20141106020004,100901,v3.1.2 11/1/2010,002,0000000,1415239200,45.52,45.52,09.985,09.961,4.559,4.570,034.9,034.1,05.4,05.4,-04.1,006.7,-02.1,0001,-006,1000.9,-03.2,82.1,00.9,0.965,-00.3,000.0,00.12,032.0,030.9,001.0,-04.1,-00.3,-0.02,00.00,01012.12 20141106020034,100901,v3.1.2 11/1/2010,002,0000000,1415239230,45.54,45.55,10.040,10.015,4.536,4.548,032.1,031.9,08.1,08.0,-04.1,006.7,-02.1,0001,-006,1000.9,-03.3,82.2,00.8,0.976,-00.3,000.0,00.06,032.0,030.9,001.0,-04.1,-00.3,-0.02,00.00,01012.12 20141106020104,100901,v3.1.2 11/1/2010,002,0000000,1415239260,45.54,45.55,10.025,09.998,4.543,4.555,035.2,035.0,08.0,07.9,-04.1,006.7,-02.1,0001,-006,1000.9,-03.3,82.2,00.9,0.960,-00.3,000.0,00.06,032.6,031.7,000.9,-04.1,-00.3,-0.04,00.00,01012.12 20141106020134,100901,v3.1.2 11/1/2010,002,0000000,1415239290,45.53,45.54,10.023,09.995,4.543,4.556,036.1,035.2,07.6,07.2,-04.1,006.7,-02.1,0001,-006,1000.9,-03.5,82.1,00.9,0.959,-00.3,000.0,00.13,032.6,031.7,000.9,-04.1,-00.3,-0.04,00.00,01012.12 20141106020204,100901,v3.1.2 11/1/2010,002,0000000,1415239320,45.54,45.55,10.026,10.003,4.542,4.553,035.5,034.0,08.0,07.7,-04.1,006.7,-02.1,0001,-006,1001.0,-03.5,82.2,00.9,0.965,-00.3,000.0,00.20,035.3,034.4,000.8,-04.1,-00.3,-0.04,00.00,01012.12 20141106020234,100901,v3.1.2 11/1/2010,002,0000000,1415239350,45.54,45.56,10.018,10.005,4.546,4.553,038.6,037.1,08.3,08.6,-04.1,006.7,-02.1,0001,-006,1000.8,-03.4,82.3,01.0,0.948,-00.3,000.0,00.20,035.3,034.4,000.8,-04.1,-00.3,-0.04,00.00,01012.12 20141106020304,100901,v3.1.2 11/1/2010,002,0000000,1415239380,45.54,45.55,10.011,09.977,4.549,4.565,039.9,039.9,07.9,07.6,-04.1,006.7,-02.1,0001,-006,1000.9,-03.5,82.3,01.2,0.928,-00.3,000.0,00.03,036.0,035.3,000.7,-04.1,-00.3,-0.06,00.00,01012.12 20141106020334,100901,v3.1.2 11/1/2010,002,0000000,1415239410,45.52,45.53,09.995,09.975,4.555,4.564,036.1,036.2,06.1,06.2,-04.1,006.7,-02.1,0001,-006,1000.9,-03.5,82.5,01.0,0.953,-00.3,000.0,00.02,036.0,035.3,000.7,-04.1,-00.3,-0.06,00.00,01012.12 20141106020404,100901,v3.1.2 11/1/2010,002,0000000,1415239440,45.52,45.53,10.015,09.990,4.545,4.557,030.2,029.7,06.1,06.0,-04.1,006.7,-02.1,0001,-006,1000.7,-03.5,82.7,00.7,0.985,-00.3,000.0,00.08,035.1,034.5,000.6,-04.1,-00.3,-0.07,00.00,01012.12 20141106020434,100901,v3.1.2 11/1/2010,002,0000000,1415239470,45.55,45.55,10.042,10.004,4.536,4.554,034.3,032.8,09.4,08.1,-04.1,006.7,-02.1,0001,-006,1001.0,-03.6,82.6,00.8,0.972,-00.3,000.0,00.20,035.1,034.5,000.6,-04.1,-00.3,-0.07,00.00,01012.12 20141106020504,100901,v3.1.2 11/1/2010,002,0000000,1415239500,45.55,45.55,10.042,10.022,4.536,4.545,039.1,036.2,08.9,08.8,-04.1,006.7,-02.1,0001,-007,1000.9,-03.5,82.7,01.0,0.953,-00.3,000.0,00.36,036.0,035.0,001.0,-04.1,-00.3,-0.03,00.00,01012.12 20141106020534,100901,v3.1.2 11/1/2010,002,0000000,1415239530,45.52,45.53,10.022,09.998,4.543,4.554,034.9,033.2,07.2,07.1,-04.1,006.7,-02.1,0001,-006,1000.9,-03.4,82.7,00.8,0.969,-00.3,000.0,00.22,036.0,035.0,001.0,-04.1,-00.3,-0.03,00.00,01012.12 20141106020604,100901,v3.1.2 11/1/2010,002,0000000,1415239560,45.53,45.54,10.016,09.991,4.546,4.558,035.0,034.4,07.5,07.4,-04.1,006.7,-02.1,0001,-006,1000.8,-03.5,82.5,00.9,0.963,-00.3,000.0,00.10,036.0,034.9,001.1,-04.1,-00.3,-0.02,00.00,01012.12 20141106020634,100901,v3.1.2 11/1/2010,002,0000000,1415239590,45.53,45.54,10.017,09.993,4.545,4.557,035.1,034.5,07.1,07.0,-04.1,006.7,-02.1,0001,-006,1000.9,-03.4,82.5,00.9,0.963,-00.3,000.0,00.10,036.0,034.9,001.1,-04.1,-00.3,-0.02,00.00,01012.12 20141106020704,100901,v3.1.2 11/1/2010,002,0000000,1415239620,45.52,45.53,10.011,09.990,4.547,4.558,032.1,030.9,06.5,06.3,-04.1,006.7,-02.1,0001,-006,1001.0,-03.6,82.5,00.7,0.980,-00.3,000.0,00.16,035.3,034.3,001.0,-04.1,-00.3,-0.03,00.00,01012.12 20141106020734,100901,v3.1.2 11/1/2010,002,0000000,1415239650,45.51,45.52,09.997,09.981,4.552,4.561,029.1,028.3,05.1,05.3,-04.1,006.7,-02.1,0001,-006,1000.9,-03.7,82.6,00.6,0.990,-00.3,000.0,00.13,035.3,034.3,001.0,-04.1,-00.3,-0.03,00.00,01012.12 20141106020804,100901,v3.1.2 11/1/2010,002,0000000,1415239680,45.53,45.53,10.041,10.019,4.535,4.545,027.8,028.2,07.2,07.6,-04.1,006.7,-02.1,0001,-006,1000.9,-03.6,83.3,00.6,0.990,-00.3,000.0,-0.01,032.8,031.9,000.9,-04.1,-00.3,-0.03,00.00,01012.12 20141106020834,100901,v3.1.2 11/1/2010,002,0000000,1415239710,45.57,45.58,10.079,10.051,4.521,4.535,035.3,037.1,11.2,11.5,-04.1,006.7,-02.1,0001,-006,1000.9,-03.5,83.3,01.0,0.947,-00.3,000.0,-0.17,032.8,031.9,000.9,-04.1,-00.3,-0.03,00.00,01012.12 20141106020904,100901,v3.1.2 11/1/2010,002,0000000,1415239740,45.57,45.58,10.041,10.010,4.538,4.553,045.1,046.6,10.6,10.4,-04.1,006.7,-02.1,0001,-006,1000.9,-03.6,83.1,01.5,0.876,-00.3,000.0,-0.13,035.8,035.3,000.6,-04.1,-00.3,-0.08,00.00,01012.12 20141106020934,100901,v3.1.2 11/1/2010,002,0000000,1415239770,45.54,45.54,09.980,09.958,4.563,4.573,045.6,044.1,07.1,06.9,-04.2,006.7,-02.2,0001,-006,1000.9,-03.5,83.1,01.4,0.896,-00.3,000.0,00.19,035.8,035.3,000.6,-04.1,-00.3,-0.08,00.00,01012.12 20141106021004,100901,v3.1.2 11/1/2010,002,0000000,1415239800,45.51,45.52,09.990,09.967,4.556,4.567,035.4,034.0,05.3,05.3,-04.1,006.7,-02.1,0001,-006,1000.8,-03.4,83.1,00.9,0.966,-00.3,000.0,00.20,035.1,034.8,000.3,-04.1,-00.3,-0.11,00.00,01012.12 20141106021034,100901,v3.1.2 11/1/2010,002,0000000,1415239830,45.51,45.51,10.012,09.982,4.546,4.559,025.4,025.1,05.1,04.8,-04.1,006.7,-02.1,0001,-006,1000.8,-03.5,82.9,00.5,0.998,-00.3,000.0,00.07,035.1,034.8,000.3,-04.1,-00.3,-0.11,00.00,01012.12 20141106021104,100901,v3.1.2 11/1/2010,002,0000000,1415239860,45.49,45.48,10.003,09.973,4.548,4.560,022.9,021.9,04.5,04.3,-04.1,006.7,-02.1,0001,-006,1000.8,-03.3,83.0,00.4,1.000,-00.3,000.0,00.15,032.7,032.3,000.4,-04.1,-00.3,-0.10,00.00,01012.12 20141106021134,100901,v3.1.2 11/1/2010,002,0000000,1415239890,45.52,45.52,10.048,10.025,4.530,4.541,022.0,021.0,06.1,06.0,-04.1,006.7,-02.1,0001,-006,1000.9,-03.2,82.9,00.3,1.000,-00.3,000.0,00.15,032.7,032.3,000.4,-04.1,-00.3,-0.10,00.00,01012.12 20141106021204,100901,v3.1.2 11/1/2010,002,0000000,1415239920,45.53,45.53,10.044,10.020,4.533,4.544,026.3,025.6,07.5,07.4,-04.1,006.7,-02.1,0001,-006,1000.9,-03.2,82.4,00.5,0.997,-00.3,000.0,00.12,031.5,031.2,000.3,-04.1,-00.3,-0.11,00.00,01012.12 20141106021234,100901,v3.1.2 11/1/2010,002,0000000,1415239950,45.54,45.56,10.050,10.022,4.532,4.546,033.7,033.2,08.7,08.4,-04.1,006.7,-02.1,0001,-006,1000.8,-03.2,82.2,00.8,0.969,-00.3,000.0,00.09,031.5,031.2,000.3,-04.1,-00.3,-0.11,00.00,01012.12 20141106021304,100901,v3.1.2 11/1/2010,002,0000000,1415239980,45.55,45.56,10.039,10.004,4.538,4.554,039.5,038.8,09.5,08.9,-04.1,006.7,-02.1,0001,-007,1000.8,-03.5,82.1,01.1,0.936,-00.3,000.0,00.11,033.8,033.4,000.5,-04.1,-00.3,-0.08,00.00,01012.12 20141106021334,100901,v3.1.2 11/1/2010,002,0000000,1415240010,45.54,45.54,09.994,09.968,4.557,4.568,042.5,039.8,07.5,06.9,-04.1,006.7,-02.1,0001,-007,1000.9,-03.7,82.3,01.2,0.929,-00.3,000.0,00.32,033.8,033.4,000.5,-04.1,-00.3,-0.08,00.00,01012.12 20141106021404,100901,v3.1.2 11/1/2010,002,0000000,1415240040,45.49,45.49,09.979,09.960,4.558,4.567,033.1,030.5,04.4,04.4,-04.1,006.7,-02.1,0001,-007,1000.9,-03.6,82.9,00.7,0.982,-00.3,000.0,00.32,031.4,030.1,001.3,-04.1,-00.3,00.01,00.00,01012.12 20141106021434,100901,v3.1.2 11/1/2010,002,0000000,1415240070,45.52,45.53,10.042,10.023,4.532,4.542,024.2,023.8,06.6,06.8,-04.1,006.7,-02.1,0001,-006,1000.8,-03.3,83.3,00.4,1.000,-00.3,000.0,00.08,031.4,030.1,001.3,-04.1,-00.3,00.01,00.00,01012.12 20141106021504,100901,v3.1.2 11/1/2010,002,0000000,1415240100,45.53,45.55,10.043,10.019,4.534,4.546,029.0,028.9,08.0,07.9,-04.1,006.7,-02.1,0001,-006,1000.9,-03.3,83.1,00.6,0.987,-00.3,000.0,00.04,030.2,029.1,001.0,-04.1,-00.3,-0.02,00.00,01012.12 20141106021534,100901,v3.1.2 11/1/2010,002,0000000,1415240130,45.56,45.56,10.055,10.033,4.531,4.542,036.1,036.2,09.4,09.6,-04.1,006.7,-02.1,0001,-006,1000.8,-03.3,83.0,01.0,0.953,-00.3,000.0,00.03,030.2,029.1,001.0,-04.1,-00.3,-0.02,00.00,01012.12 20141106021604,100901,v3.1.2 11/1/2010,002,0000000,1415240160,45.54,45.55,10.001,09.974,4.553,4.567,039.9,040.2,07.6,07.5,-04.0,006.7,-02.1,0001,-006,1000.9,-03.4,83.1,01.2,0.926,-00.3,000.0,-0.00,033.6,032.8,000.8,-04.1,-00.3,-0.05,00.00,01012.12 20141106021634,100901,v3.1.2 11/1/2010,002,0000000,1415240190,45.52,45.53,10.008,09.984,4.548,4.560,035.2,035.1,06.2,06.1,-04.0,006.7,-02.0,0001,-006,1001.0,-03.3,83.3,00.9,0.959,-00.3,000.0,00.05,033.6,032.8,000.8,-04.1,-00.3,-0.05,00.00,01012.12 20141106021704,100901,v3.1.2 11/1/2010,002,0000000,1415240220,45.52,45.52,10.008,09.982,4.548,4.560,028.9,027.6,05.7,05.4,-04.0,006.7,-02.0,0001,-006,1000.9,-03.2,82.9,00.6,0.992,-00.3,000.0,00.18,034.1,033.2,000.9,-04.1,-00.3,-0.04,00.00,01012.12 20141106021734,100901,v3.1.2 11/1/2010,002,0000000,1415240250,45.53,45.53,10.032,10.007,4.539,4.550,030.2,028.7,07.3,07.0,-04.1,006.7,-02.0,0001,-006,1000.9,-03.3,82.5,00.6,0.988,-00.3,000.0,00.20,034.1,033.2,000.9,-04.1,-00.3,-0.04,00.00,01012.12 20141106021804,100901,v3.1.2 11/1/2010,002,0000000,1415240280,45.54,45.54,10.032,10.016,4.539,4.547,031.7,031.8,07.3,08.0,-04.1,006.7,-02.1,0001,-006,1000.9,-03.3,82.3,00.8,0.976,-00.3,000.0,00.02,032.5,031.8,000.7,-04.1,-00.3,-0.06,00.00,01012.12 20141106021834,100901,v3.1.2 11/1/2010,002,0000000,1415240310,45.53,45.54,10.038,10.008,4.536,4.550,031.4,032.8,07.5,07.5,-04.1,006.7,-02.1,0001,-006,1001.0,-03.4,82.5,00.8,0.971,-00.3,000.0,-0.13,032.5,031.8,000.7,-04.1,-00.3,-0.06,00.00,01012.12 20141106021904,100901,v3.1.2 11/1/2010,002,0000000,1415240340,45.55,45.55,10.051,10.023,4.532,4.545,034.9,035.2,09.3,09.2,-04.1,006.7,-02.1,0001,-006,1001.0,-03.4,82.7,00.9,0.958,-00.3,000.0,-0.00,032.9,032.7,000.1,-04.1,-00.3,-0.12,00.00,01012.12 20141106021934,100901,v3.1.2 11/1/2010,002,0000000,1415240370,45.53,45.54,10.005,09.982,4.551,4.562,039.4,038.3,07.6,07.5,-04.1,006.7,-02.1,0001,-006,1001.0,-03.3,82.6,01.1,0.939,-00.3,000.0,00.16,032.9,032.7,000.1,-04.1,-00.3,-0.12,00.00,01012.12 20141106022004,100901,v3.1.2 11/1/2010,002,0000000,1415240400,45.55,45.56,10.058,10.036,4.529,4.540,037.4,037.2,09.3,09.6,-04.1,006.7,-02.1,0001,-006,1001.0,-03.3,82.7,01.0,0.947,-00.3,000.0,00.05,034.5,034.4,000.1,-04.1,-00.3,-0.12,00.00,01012.12 20141106022034,100901,v3.1.2 11/1/2010,002,0000000,1415240430,45.55,45.55,10.022,09.993,4.545,4.558,038.0,038.2,08.5,08.3,-04.1,006.7,-02.1,0001,-006,1001.1,-03.4,82.5,01.1,0.940,-00.3,000.0,00.00,034.5,034.4,000.1,-04.1,-00.3,-0.12,00.00,01012.12 20141106022104,100901,v3.1.2 11/1/2010,002,0000000,1415240460,45.55,45.55,10.011,09.989,4.551,4.560,042.0,040.4,08.4,08.2,-04.1,006.7,-02.1,0001,-007,1001.1,-03.7,82.6,01.2,0.925,-00.3,000.0,00.21,035.0,034.4,000.5,-04.1,-00.3,-0.08,00.00,01012.12 20141106022134,100901,v3.1.2 11/1/2010,002,0000000,1415240490,45.53,45.53,09.996,09.976,4.554,4.564,038.1,035.8,06.5,06.3,-04.1,006.7,-02.1,0001,-007,1001.1,-03.7,83.0,01.0,0.955,-00.3,000.0,00.30,035.0,034.4,000.5,-04.1,-00.3,-0.08,00.00,01012.12 20141106022204,100901,v3.1.2 11/1/2010,002,0000000,1415240520,45.49,45.46,09.991,09.954,4.553,4.567,029.0,026.8,04.7,03.9,-04.1,006.7,-02.1,0001,-007,1001.2,-03.5,83.5,00.6,0.994,-00.3,000.0,00.29,035.0,034.3,000.7,-04.1,-00.3,-0.06,00.00,01012.12 20141106022234,100901,v3.1.2 11/1/2010,002,0000000,1415240550,45.50,45.51,10.010,09.989,4.546,4.556,023.6,021.5,04.9,04.7,-04.0,006.7,-02.0,0001,-007,1001.2,-03.4,83.4,00.3,1.000,-00.3,000.0,00.27,035.0,034.3,000.7,-04.1,-00.3,-0.06,00.00,01012.12 20141106022304,100901,v3.1.2 11/1/2010,002,0000000,1415240580,45.54,45.55,10.092,10.070,4.513,4.524,024.7,023.1,09.1,08.9,-04.0,006.7,-02.0,0001,-007,1001.1,-03.3,83.2,00.4,1.000,-00.3,000.0,00.22,033.6,032.5,001.1,-04.1,-00.3,-0.02,00.00,01012.12 20141106022334,100901,v3.1.2 11/1/2010,002,0000000,1415240610,45.56,45.56,10.047,10.019,4.535,4.547,036.0,034.8,09.8,09.6,-04.0,006.7,-02.0,0001,-006,1001.1,-03.4,82.7,00.9,0.961,-00.3,000.0,00.17,033.6,032.5,001.1,-04.1,-00.3,-0.02,00.00,01012.12 20141106022404,100901,v3.1.2 11/1/2010,002,0000000,1415240640,45.52,45.53,09.975,09.944,4.564,4.579,041.3,040.3,05.9,05.4,-04.0,006.7,-02.0,0001,-006,1001.1,-03.3,82.8,01.2,0.925,-00.3,000.0,00.14,034.9,033.6,001.3,-04.0,-00.3,00.01,00.00,01012.12 20141106022434,100901,v3.1.2 11/1/2010,002,0000000,1415240670,45.46,45.44,09.987,09.949,4.552,4.567,028.8,027.4,04.2,03.6,-04.0,006.7,-02.0,0001,-006,1001.2,-03.2,82.9,00.6,0.992,-00.3,000.0,00.20,034.9,033.6,001.3,-04.0,-00.3,00.01,00.00,01012.12 20141106022504,100901,v3.1.2 11/1/2010,002,0000000,1415240700,45.44,45.45,09.994,09.979,4.547,4.554,019.5,017.1,03.9,03.8,-04.0,006.7,-01.9,0001,-007,1001.1,-03.1,82.6,00.2,1.000,-00.4,000.0,00.30,031.3,029.5,001.8,-04.0,-00.3,00.06,00.00,01012.12 20141106022534,100901,v3.1.2 11/1/2010,002,0000000,1415240730,45.51,45.52,10.035,10.014,4.535,4.546,019.5,018.3,05.3,05.5,-03.9,006.7,-01.9,0001,-007,1001.2,-03.1,82.4,00.2,1.000,-00.4,000.0,00.18,031.3,029.5,001.8,-04.0,-00.3,00.06,00.00,01012.12 20141106022604,100901,v3.1.2 11/1/2010,002,0000000,1415240760,45.53,45.54,10.052,10.033,4.530,4.539,024.4,025.7,07.3,08.0,-04.0,006.7,-02.0,0001,-006,1001.1,-03.2,82.1,00.5,0.997,-00.3,000.0,-0.11,027.8,026.6,001.2,-04.0,-00.3,-0.00,00.00,01012.12 20141106022634,100901,v3.1.2 11/1/2010,002,0000000,1415240790,45.52,45.53,10.003,09.970,4.551,4.567,031.5,032.9,06.3,06.0,-04.0,006.7,-02.0,0001,-006,1001.1,-03.2,82.0,00.8,0.971,-00.3,000.0,-0.11,027.8,026.6,001.2,-04.0,-00.3,-0.00,00.00,01012.12 20141106022704,100901,v3.1.2 11/1/2010,002,0000000,1415240820,45.48,45.47,09.987,09.956,4.553,4.567,029.0,028.8,04.3,04.0,-04.0,006.7,-02.0,0001,-006,1001.2,-03.2,82.1,00.6,0.988,-00.3,000.0,00.06,027.8,027.0,000.8,-04.0,-00.3,-0.05,00.00,01012.12 20141106022734,100901,v3.1.2 11/1/2010,002,0000000,1415240850,45.49,45.48,10.018,09.986,4.541,4.555,021.8,020.1,04.9,04.3,-04.0,006.7,-02.0,0001,-007,1001.1,-03.1,82.2,00.3,1.000,-00.3,000.0,00.23,027.8,027.0,000.8,-04.0,-00.3,-0.05,00.00,01012.12 20141106022804,100901,v3.1.2 11/1/2010,002,0000000,1415240880,45.52,45.52,10.033,10.004,4.537,4.550,022.4,021.1,05.9,05.7,-04.0,006.7,-02.0,0001,-007,1001.1,-03.1,82.2,00.3,1.000,-00.3,000.0,00.18,027.3,026.6,000.7,-04.0,-00.3,-0.06,00.00,01012.12 20141106022834,100901,v3.1.2 11/1/2010,002,0000000,1415240910,45.53,45.53,10.055,10.034,4.528,4.537,025.0,024.5,07.1,07.2,-04.0,006.7,-02.0,0001,-006,1001.2,-03.2,82.1,00.5,0.999,-00.3,000.0,00.09,027.3,026.6,000.7,-04.0,-00.3,-0.06,00.00,01012.12 20141106022904,100901,v3.1.2 11/1/2010,002,0000000,1415240940,45.54,45.55,10.033,10.008,4.539,4.551,033.2,032.2,08.4,08.2,-04.0,006.7,-02.0,0001,-006,1001.1,-03.4,82.0,00.8,0.974,-00.3,000.0,00.14,025.7,025.0,000.7,-04.0,-00.3,-0.06,00.00,01012.12 20141106022934,100901,v3.1.2 11/1/2010,002,0000000,1415240970,45.52,45.52,09.986,09.958,4.558,4.572,036.7,035.4,05.5,05.1,-04.0,006.7,-02.0,0001,-006,1001.0,-03.3,82.2,01.0,0.957,-00.3,000.0,00.17,025.7,025.0,000.7,-04.0,-00.3,-0.06,00.00,01012.12 20141106023004,100901,v3.1.2 11/1/2010,002,0000000,1415241000,45.48,45.49,10.000,09.981,4.548,4.558,026.6,025.4,04.5,04.6,-04.0,006.7,-02.0,0001,-006,1001.2,-03.3,82.2,00.5,0.997,-00.3,000.0,00.17,027.1,026.6,000.5,-04.0,-00.3,-0.08,00.00,01012.12 20141106023034,100901,v3.1.2 11/1/2010,002,0000000,1415241030,45.52,45.52,10.044,10.017,4.532,4.544,021.2,020.7,06.0,05.9,-04.0,006.7,-02.0,0001,-006,1001.1,-03.2,82.3,00.3,1.000,-00.3,000.0,00.09,027.1,026.6,000.5,-04.0,-00.3,-0.08,00.00,01012.12 20141106023104,100901,v3.1.2 11/1/2010,002,0000000,1415241060,45.55,45.55,10.060,10.033,4.528,4.541,029.4,029.1,09.1,08.9,-04.0,006.7,-02.0,0001,-006,1001.1,-03.3,82.3,00.7,0.987,-00.3,000.0,00.07,028.1,027.3,000.8,-04.0,-00.3,-0.05,00.00,01012.12 20141106023134,100901,v3.1.2 11/1/2010,002,0000000,1415241090,45.53,45.54,10.021,09.999,4.544,4.555,037.5,036.3,07.9,07.7,-04.0,006.7,-02.0,0001,-006,1001.0,-03.4,82.1,01.0,0.952,-00.3,000.0,00.17,028.1,027.3,000.8,-04.0,-00.3,-0.05,00.00,01012.12 20141106023204,100901,v3.1.2 11/1/2010,002,0000000,1415241120,45.55,45.55,10.041,10.017,4.537,4.548,037.8,036.7,08.9,08.8,-04.0,006.7,-02.0,0001,-006,1001.1,-03.5,82.3,01.0,0.950,-00.3,000.0,00.16,029.9,028.9,001.0,-04.0,-00.3,-0.03,00.00,01012.12 20141106023234,100901,v3.1.2 11/1/2010,002,0000000,1415241150,45.53,45.53,09.999,09.972,4.553,4.566,035.9,035.5,06.4,06.3,-04.1,006.7,-02.1,0001,-006,1001.1,-03.4,82.5,01.0,0.957,-00.3,000.0,00.08,029.9,028.9,001.0,-04.0,-00.3,-0.03,00.00,01012.12 20141106023304,100901,v3.1.2 11/1/2010,002,0000000,1415241180,45.51,45.50,10.015,09.975,4.545,4.562,029.3,028.2,05.6,04.7,-04.0,006.8,-02.0,0001,-006,1001.1,-03.5,82.5,00.6,0.990,-00.3,000.0,00.15,031.2,030.3,000.9,-04.0,-00.3,-0.03,00.00,01012.12 20141106023334,100901,v3.1.2 11/1/2010,002,0000000,1415241210,45.52,45.52,10.028,10.003,4.540,4.551,026.4,023.6,06.5,05.9,-04.0,006.8,-02.0,0001,-007,1001.1,-03.6,82.5,00.4,1.000,-00.3,000.0,00.34,031.2,030.3,000.9,-04.0,-00.3,-0.03,00.00,01012.12 20141106023404,100901,v3.1.2 11/1/2010,002,0000000,1415241240,45.49,45.49,09.994,09.973,4.552,4.561,026.3,023.4,04.5,04.3,-04.0,006.8,-02.0,0001,-007,1001.1,-03.6,82.8,00.4,1.000,-00.3,000.0,00.37,029.9,028.6,001.3,-04.0,-00.3,00.01,00.00,01012.12 20141106023434,100901,v3.1.2 11/1/2010,002,0000000,1415241270,45.51,45.51,10.021,09.990,4.541,4.555,023.9,022.3,05.4,04.9,-04.0,006.8,-02.0,0001,-006,1001.1,-03.3,83.1,00.4,1.000,-00.3,000.0,00.21,029.9,028.6,001.3,-04.0,-00.3,00.01,00.00,01012.12 20141106023504,100901,v3.1.2 11/1/2010,002,0000000,1415241300,45.50,45.50,10.014,09.989,4.544,4.555,023.2,022.4,05.0,04.8,-04.0,006.8,-02.0,0001,-006,1001.2,-03.1,83.1,00.4,1.000,-00.3,000.0,00.13,029.2,027.9,001.3,-04.0,-00.3,00.00,00.00,01012.12 20141106023534,100901,v3.1.2 11/1/2010,002,0000000,1415241330,45.52,45.53,10.041,10.020,4.534,4.544,026.2,025.4,07.2,07.3,-04.0,006.8,-02.0,0001,-006,1001.2,-03.1,82.7,00.5,0.997,-00.3,000.0,00.12,029.2,027.9,001.3,-04.0,-00.3,00.00,00.00,01012.12 20141106023604,100901,v3.1.2 11/1/2010,002,0000000,1415241360,45.53,45.52,10.018,09.989,4.544,4.557,029.6,029.1,06.1,06.0,-04.0,006.8,-02.0,0001,-006,1001.2,-03.2,82.6,00.7,0.987,-00.3,000.0,00.09,029.2,028.0,001.3,-04.0,-00.3,00.01,00.00,01012.12 20141106023634,100901,v3.1.2 11/1/2010,002,0000000,1415241390,45.53,45.54,10.029,10.006,4.540,4.551,031.2,030.7,07.3,07.3,-04.0,006.8,-02.0,0001,-006,1001.2,-03.4,82.6,00.7,0.981,-00.3,000.0,00.09,029.2,028.0,001.3,-04.0,-00.3,00.01,00.00,01012.12 20141106023704,100901,v3.1.2 11/1/2010,002,0000000,1415241420,45.53,45.54,10.032,10.006,4.538,4.552,033.1,032.6,07.8,07.6,-04.0,006.8,-02.0,0001,-006,1001.1,-03.3,82.7,00.8,0.972,-00.3,000.0,00.08,028.3,027.1,001.2,-04.0,-00.3,-0.01,00.00,01012.12 20141106023734,100901,v3.1.2 11/1/2010,002,0000000,1415241450,45.52,45.53,09.997,09.975,4.554,4.565,033.8,033.0,06.1,06.0,-04.0,006.8,-02.0,0001,-006,1001.1,-03.2,82.6,00.8,0.970,-00.3,000.0,00.12,028.3,027.1,001.2,-04.0,-00.3,-0.01,00.00,01012.12 20141106023804,100901,v3.1.2 11/1/2010,002,0000000,1415241480,45.52,45.53,10.025,10.001,4.541,4.552,030.8,029.8,06.5,06.5,-04.0,006.8,-02.0,0001,-006,1001.1,-03.2,82.4,00.7,0.984,-00.3,000.0,00.14,028.6,027.5,001.1,-04.0,-00.3,-0.01,00.00,01012.12 20141106023834,100901,v3.1.2 11/1/2010,002,0000000,1415241510,45.55,45.55,10.076,10.049,4.521,4.533,029.5,029.8,09.1,09.4,-04.0,006.8,-02.0,0001,-006,1001.1,-03.3,82.5,00.7,0.984,-00.3,000.0,-0.01,028.6,027.5,001.1,-04.0,-00.3,-0.01,00.00,01012.12 20141106023904,100901,v3.1.2 11/1/2010,002,0000000,1415241540,45.57,45.57,10.071,10.043,4.525,4.537,037.6,037.8,10.9,10.8,-04.0,006.8,-02.0,0001,-007,1001.1,-03.3,82.5,01.1,0.943,-00.3,000.0,00.01,030.8,030.3,000.5,-04.0,-00.3,-0.08,00.00,01012.12 20141106023934,100901,v3.1.2 11/1/2010,002,0000000,1415241570,45.59,45.59,10.049,10.020,4.536,4.550,050.5,049.4,12.5,12.2,-04.1,006.8,-02.1,0001,-006,1001.0,-03.4,82.5,01.7,0.851,-00.3,000.0,00.15,030.8,030.3,000.5,-04.0,-00.3,-0.08,00.00,01012.12 20141106024004,100901,v3.1.2 11/1/2010,002,0000000,1415241600,45.53,45.54,09.954,09.932,4.574,4.585,050.7,049.1,06.5,06.2,-04.1,006.8,-02.1,0001,-006,1001.2,-03.5,82.6,01.7,0.854,-00.3,000.0,00.21,036.3,035.7,000.7,-04.0,-00.3,-0.07,00.00,01012.12 20141106024034,100901,v3.1.2 11/1/2010,002,0000000,1415241630,45.45,45.43,09.965,09.935,4.561,4.572,033.1,030.6,03.9,03.4,-04.1,006.8,-02.0,0001,-006,1001.2,-03.3,82.8,00.7,0.981,-00.3,000.0,00.31,036.3,035.7,000.7,-04.0,-00.3,-0.07,00.00,01012.12 20141106024104,100901,v3.1.2 11/1/2010,002,0000000,1415241660,45.52,45.52,10.037,10.017,4.535,4.544,021.2,019.1,05.7,05.7,-04.0,006.8,-02.0,0001,-006,1001.2,-03.2,82.6,00.3,1.000,-00.4,000.0,00.28,034.7,033.7,001.0,-04.0,-00.3,-0.03,00.00,01012.12 20141106024134,100901,v3.1.2 11/1/2010,002,0000000,1415241690,45.51,45.50,10.011,09.983,4.546,4.558,023.4,021.4,05.3,04.6,-04.0,006.8,-02.0,0001,-006,1001.2,-03.1,82.5,00.3,1.000,-00.3,000.0,00.27,034.7,033.7,001.0,-04.0,-00.3,-0.03,00.00,01012.12 20141106024204,100901,v3.1.2 11/1/2010,002,0000000,1415241720,45.45,45.43,09.989,09.961,4.550,4.561,023.5,021.1,04.0,03.5,-04.0,006.8,-02.0,0001,-007,1001.2,-03.0,82.4,00.3,1.000,-00.3,000.0,00.31,032.8,031.4,001.4,-04.0,-00.3,00.02,00.00,01012.12 20141106024234,100901,v3.1.2 11/1/2010,002,0000000,1415241750,45.52,45.52,10.054,10.031,4.528,4.538,021.3,019.9,06.6,06.6,-04.0,006.8,-01.9,0001,-006,1001.2,-03.0,82.0,00.3,1.000,-00.3,000.0,00.20,032.8,031.4,001.4,-04.0,-00.3,00.02,00.00,01012.12 20141106024304,100901,v3.1.2 11/1/2010,002,0000000,1415241780,45.53,45.53,10.031,10.006,4.539,4.550,028.1,027.4,07.3,07.2,-04.0,006.8,-02.0,0001,-006,1001.2,-03.1,81.7,00.6,0.992,-00.3,000.0,00.11,032.2,030.9,001.3,-04.0,-00.3,00.01,00.00,01012.12 20141106024334,100901,v3.1.2 11/1/2010,002,0000000,1415241810,45.53,45.53,10.031,10.004,4.539,4.551,033.4,033.4,07.4,07.5,-04.0,006.8,-02.0,0001,-006,1001.2,-03.1,81.7,00.9,0.968,-00.3,000.0,00.03,032.2,030.9,001.3,-04.0,-00.3,00.01,00.00,01012.12 20141106024404,100901,v3.1.2 11/1/2010,002,0000000,1415241840,45.55,45.56,10.041,10.008,4.537,4.553,037.9,037.8,09.7,09.1,-04.0,006.8,-02.0,0001,-006,1001.2,-03.3,81.7,01.1,0.943,-00.3,000.0,00.05,032.3,030.9,001.4,-04.0,-00.3,00.02,00.00,01012.12 20141106024434,100901,v3.1.2 11/1/2010,002,0000000,1415241870,45.52,45.53,10.001,09.978,4.552,4.563,039.2,037.8,06.8,06.6,-04.1,006.8,-02.1,0001,-006,1001.2,-03.4,82.0,01.1,0.943,-00.3,000.0,00.19,032.3,030.9,001.4,-04.0,-00.3,00.02,00.00,01012.12 20141106024504,100901,v3.1.2 11/1/2010,002,0000000,1415241900,45.52,45.53,10.019,09.999,4.544,4.554,032.2,030.8,06.6,06.5,-04.1,006.8,-02.1,0001,-006,1001.2,-03.4,82.4,00.7,0.980,-00.3,000.0,00.19,028.6,027.2,001.4,-04.0,-00.3,00.02,00.00,01012.12 20141106024534,100901,v3.1.2 11/1/2010,002,0000000,1415241930,45.55,45.55,10.042,10.019,4.535,4.547,033.3,032.5,08.8,08.6,-04.0,006.8,-02.1,0001,-006,1001.2,-03.4,82.5,00.8,0.973,-00.3,000.0,00.12,028.6,027.2,001.4,-04.0,-00.3,00.02,00.00,01012.12 20141106024604,100901,v3.1.2 11/1/2010,002,0000000,1415241960,45.55,45.54,10.007,09.980,4.551,4.563,039.7,038.9,08.0,07.7,-04.1,006.8,-02.1,0001,-006,1001.2,-03.4,82.5,01.1,0.936,-00.3,000.0,00.13,032.3,031.2,001.1,-04.0,-00.3,-0.01,00.00,01012.12 20141106024634,100901,v3.1.2 11/1/2010,002,0000000,1415241990,45.52,45.53,09.994,09.971,4.554,4.566,035.8,034.8,05.7,05.6,-04.1,006.8,-02.1,0001,-006,1001.2,-03.5,82.4,00.9,0.961,-00.3,000.0,00.14,032.3,031.2,001.1,-04.0,-00.3,-0.01,00.00,01012.12 20141106024704,100901,v3.1.2 11/1/2010,002,0000000,1415242020,45.49,45.50,10.004,09.980,4.547,4.559,025.7,025.0,04.7,04.6,-04.1,006.8,-02.1,0001,-006,1001.2,-03.5,82.6,00.5,0.998,-00.3,000.0,00.11,032.7,032.0,000.7,-04.0,-00.3,-0.05,00.00,01012.12 20141106024734,100901,v3.1.2 11/1/2010,002,0000000,1415242050,45.48,45.48,10.003,09.973,4.547,4.560,021.8,021.1,04.4,04.1,-04.0,006.8,-02.0,0001,-006,1001.1,-03.5,82.8,00.3,1.000,-00.3,000.0,00.11,032.7,032.0,000.7,-04.0,-00.3,-0.05,00.00,01012.12 20141106024804,100901,v3.1.2 11/1/2010,002,0000000,1415242080,45.50,45.47,10.028,09.982,4.537,4.555,021.2,018.9,05.2,03.9,-04.0,006.8,-02.0,0001,-007,1001.1,-03.3,83.1,00.3,1.000,-00.4,000.0,00.30,031.3,030.3,001.1,-04.0,-00.3,-0.02,00.00,01012.12 20141106024834,100901,v3.1.2 11/1/2010,002,0000000,1415242110,45.52,45.52,10.036,10.022,4.536,4.542,022.3,019.2,05.8,06.0,-03.9,006.8,-01.9,0001,-007,1001.2,-03.1,82.8,00.3,1.000,-00.4,000.0,00.39,031.3,030.3,001.1,-04.0,-00.3,-0.02,00.00,01012.12 20141106024904,100901,v3.1.2 11/1/2010,002,0000000,1415242140,45.51,45.52,10.011,09.998,4.546,4.553,025.5,024.7,05.3,05.9,-03.9,006.8,-01.9,0001,-007,1001.1,-03.3,82.4,00.5,0.999,-00.3,000.0,00.13,028.9,027.6,001.2,-04.0,-00.3,00.00,00.00,01012.12 20141106024934,100901,v3.1.2 11/1/2010,002,0000000,1415242170,45.51,45.52,10.013,09.987,4.545,4.558,025.7,027.3,05.2,05.4,-04.0,006.8,-02.0,0001,-006,1001.1,-03.4,82.6,00.6,0.993,-00.3,000.0,-0.14,028.9,027.6,001.2,-04.0,-00.3,00.00,00.00,01012.12 20141106025004,100901,v3.1.2 11/1/2010,002,0000000,1415242200,45.53,45.53,10.048,10.016,4.531,4.546,027.2,027.3,07.7,07.0,-04.0,006.8,-02.0,0001,-007,1001.0,-03.3,82.8,00.6,0.992,-00.3,000.0,00.02,027.9,026.9,000.9,-04.0,-00.3,-0.03,00.00,01012.12 20141106025034,100901,v3.1.2 11/1/2010,002,0000000,1415242230,45.52,45.53,10.000,09.978,4.552,4.563,031.3,029.6,05.9,05.7,-04.0,006.8,-02.0,0001,-007,1001.1,-03.3,82.5,00.7,0.985,-00.3,000.0,00.23,027.9,026.9,000.9,-04.0,-00.3,-0.03,00.00,01012.12 20141106025104,100901,v3.1.2 11/1/2010,002,0000000,1415242260,45.51,45.50,10.007,09.981,4.547,4.558,028.2,026.2,05.0,04.7,-04.0,006.8,-02.0,0001,-006,1001.1,-03.3,82.6,00.5,0.996,-00.3,000.0,00.26,025.5,024.4,001.1,-04.0,-00.3,-0.01,00.00,01012.12 20141106025134,100901,v3.1.2 11/1/2010,002,0000000,1415242290,45.55,45.57,10.082,10.062,4.518,4.529,028.7,026.8,09.9,09.8,-04.0,006.8,-02.0,0001,-007,1001.0,-03.3,82.5,00.6,0.994,-00.3,000.0,00.25,025.5,024.4,001.1,-04.0,-00.3,-0.01,00.00,01012.12 20141106025204,100901,v3.1.2 11/1/2010,002,0000000,1415242320,45.52,45.52,09.976,09.943,4.563,4.578,034.8,033.9,05.4,04.9,-04.0,006.8,-02.0,0001,-007,1001.0,-03.5,82.5,00.9,0.966,-00.3,000.0,00.13,027.4,026.2,001.2,-04.0,-00.3,-0.00,00.00,01012.12 20141106025234,100901,v3.1.2 11/1/2010,002,0000000,1415242350,45.53,45.54,10.035,10.017,4.537,4.546,032.6,032.2,07.4,07.7,-04.0,006.8,-02.0,0001,-006,1001.1,-03.4,82.8,00.8,0.974,-00.3,000.0,00.09,027.4,026.2,001.2,-04.0,-00.3,-0.00,00.00,01012.12 20141106025304,100901,v3.1.2 11/1/2010,002,0000000,1415242380,45.56,45.56,10.054,10.023,4.531,4.545,033.9,033.5,09.4,09.1,-04.1,006.8,-02.1,0001,-006,1001.1,-03.3,82.7,00.9,0.968,-00.3,000.0,00.08,029.9,029.1,000.8,-04.0,-00.3,-0.05,00.00,01012.12 20141106025334,100901,v3.1.2 11/1/2010,002,0000000,1415242410,45.56,45.55,10.038,10.013,4.539,4.549,040.0,039.0,09.2,09.1,-04.1,006.8,-02.1,0001,-006,1001.1,-03.3,82.7,01.1,0.935,-00.3,000.0,00.14,029.9,029.1,000.8,-04.0,-00.3,-0.05,00.00,01012.12 20141106025404,100901,v3.1.2 11/1/2010,002,0000000,1415242440,45.52,45.53,09.987,09.956,4.558,4.573,038.6,037.0,06.2,05.5,-04.1,006.8,-02.1,0001,-006,1001.1,-03.3,82.7,01.0,0.948,-00.3,000.0,00.21,032.5,031.6,000.9,-04.0,-00.3,-0.03,00.00,01012.12 20141106025434,100901,v3.1.2 11/1/2010,002,0000000,1415242470,45.52,45.53,10.021,10.002,4.542,4.552,031.8,030.4,06.6,06.6,-04.1,006.8,-02.1,0001,-006,1001.1,-03.2,82.6,00.7,0.982,-00.3,000.0,00.20,032.5,031.6,000.9,-04.0,-00.3,-0.03,00.00,01012.12 20141106025504,100901,v3.1.2 11/1/2010,002,0000000,1415242500,45.56,45.56,10.073,10.052,4.523,4.532,032.2,031.7,09.9,10.2,-04.1,006.8,-02.1,0001,-006,1001.1,-03.4,82.7,00.8,0.977,-00.3,000.0,00.09,033.5,032.5,001.1,-04.0,-00.3,-0.02,00.00,01012.12 20141106025534,100901,v3.1.2 11/1/2010,002,0000000,1415242530,45.59,45.59,10.081,10.054,4.522,4.534,044.4,044.9,12.9,13.1,-04.1,006.8,-02.1,0001,-006,1001.1,-03.4,82.9,01.5,0.890,-00.3,000.0,-0.03,033.5,032.5,001.1,-04.0,-00.3,-0.02,00.00,01012.12 20141106025604,100901,v3.1.2 11/1/2010,002,0000000,1415242560,45.54,45.55,09.976,09.943,4.565,4.581,048.9,049.5,07.6,07.2,-04.1,006.8,-02.1,0001,-006,1001.0,-03.5,83.0,01.7,0.850,-00.3,000.0,-0.04,037.7,037.1,000.6,-04.1,-00.3,-0.08,00.00,01012.12 20141106025634,100901,v3.1.2 11/1/2010,002,0000000,1415242590,45.52,45.53,09.992,09.968,4.556,4.568,037.0,037.0,05.7,05.6,-04.1,006.8,-02.1,0001,-006,1001.1,-03.4,83.2,01.0,0.948,-00.3,000.0,00.04,037.7,037.1,000.6,-04.1,-00.3,-0.08,00.00,01012.12 20141106025704,100901,v3.1.2 11/1/2010,002,0000000,1415242620,45.53,45.53,10.045,10.019,4.532,4.544,027.7,027.5,07.3,07.4,-04.1,006.8,-02.1,0001,-006,1001.1,-03.3,83.2,00.6,0.992,-00.3,000.0,00.06,036.3,035.8,000.4,-04.1,-00.3,-0.09,00.00,01012.12 20141106025734,100901,v3.1.2 11/1/2010,002,0000000,1415242650,45.55,45.55,10.027,09.999,4.542,4.555,033.1,033.8,08.2,08.3,-04.1,006.8,-02.1,0001,-006,1001.0,-03.4,82.7,00.9,0.967,-00.3,000.0,-0.04,036.3,035.8,000.4,-04.1,-00.3,-0.09,00.00,01012.12 20141106025804,100901,v3.1.2 11/1/2010,002,0000000,1415242680,45.55,45.55,10.040,10.016,4.537,4.548,038.0,039.5,08.7,09.3,-04.1,006.8,-02.1,0001,-006,1001.0,-03.4,82.6,01.2,0.932,-00.3,000.0,-0.13,037.1,037.0,000.0,-04.1,-00.3,-0.13,00.00,01012.12 20141106025834,100901,v3.1.2 11/1/2010,002,0000000,1415242710,45.54,45.54,10.008,09.972,4.550,4.567,037.9,038.9,07.6,07.2,-04.2,006.8,-02.2,0001,-006,1001.1,-03.4,82.7,01.1,0.936,-00.3,000.0,-0.08,037.1,037.0,000.0,-04.1,-00.3,-0.13,00.00,01012.12 20141106025904,100901,v3.1.2 11/1/2010,002,0000000,1415242740,45.50,45.50,09.989,09.964,4.555,4.567,033.0,032.5,04.9,04.9,-04.2,006.8,-02.2,0001,-006,1001.0,-03.3,82.8,00.8,0.973,-00.3,000.0,00.08,036.0,036.1,-00.2,-04.1,-00.3,-0.16,00.00,01012.12 20141106025934,100901,v3.1.2 11/1/2010,002,0000000,1415242770,45.53,45.55,10.049,10.019,4.531,4.546,028.2,028.4,07.9,07.8,-04.1,006.8,-02.1,0001,-007,1001.1,-03.5,82.6,00.6,0.989,-00.3,000.0,00.02,036.0,036.1,-00.2,-04.1,-00.3,-0.16,00.00,01012.12