20141106200003,100901,v3.1.2 11/1/2010,002,0000000,1415304000,45.48,45.43,09.989,09.944,4.553,4.569,028.3,025.4,04.6,03.3,-01.4,009.0,000.7,0001,0007,0996.9,-00.8,87.9,00.5,0.995,-00.3,-00.0,00.37,033.2,030.7,002.5,-01.3,-00.3,00.14,00.37,01012.81 20141106200033,100901,v3.1.2 11/1/2010,002,0000000,1415304030,45.52,45.51,10.022,09.991,4.542,4.555,023.3,019.2,05.5,04.6,-01.3,009.0,000.7,0001,0006,0996.9,-01.0,87.6,00.3,1.000,-00.4,-00.0,00.50,033.2,030.7,002.5,-01.3,-00.3,00.14,00.50,01012.81 20141106200103,100901,v3.1.2 11/1/2010,002,0000000,1415304060,45.51,45.51,10.024,09.997,4.541,4.553,024.0,020.5,05.6,04.9,-01.3,009.0,000.7,0001,0004,0996.9,-00.9,87.6,00.3,1.000,-00.3,-00.0,00.43,030.3,027.8,002.5,-01.3,-00.3,00.15,00.43,01012.82 20141106200133,100901,v3.1.2 11/1/2010,002,0000000,1415304090,45.53,45.53,10.032,10.011,4.538,4.548,026.4,023.0,06.5,06.0,-01.3,009.0,000.7,0001,0005,0996.9,-00.8,87.7,00.4,1.000,-00.3,-00.0,00.42,030.3,027.8,002.5,-01.3,-00.3,00.15,00.42,01012.82 20141106200203,100901,v3.1.2 11/1/2010,002,0000000,1415304120,45.53,45.54,10.034,10.008,4.537,4.550,030.2,029.0,07.3,07.3,-01.3,009.0,000.7,0001,0005,0996.9,-00.8,87.4,00.7,0.984,-00.3,-00.0,00.17,030.9,028.8,002.1,-01.3,-00.3,00.10,00.17,01012.82 20141106200233,100901,v3.1.2 11/1/2010,002,0000000,1415304150,45.53,45.53,10.012,09.986,4.547,4.560,031.1,030.6,06.1,05.7,-01.4,009.0,000.7,0001,0006,0996.9,-00.8,87.3,00.8,0.977,-00.3,-00.0,00.09,030.9,028.8,002.1,-01.3,-00.3,00.10,00.10,01012.82 20141106200303,100901,v3.1.2 11/1/2010,002,0000000,1415304180,45.53,45.53,10.029,10.004,4.540,4.551,030.3,028.7,06.9,06.8,-01.4,009.0,000.6,0001,0007,0996.9,-00.8,87.0,00.7,0.985,-00.3,-00.0,00.21,030.5,028.5,002.0,-01.3,-00.3,00.09,00.21,01012.82 20141106200333,100901,v3.1.2 11/1/2010,002,0000000,1415304210,45.53,45.53,10.022,09.989,4.543,4.558,031.9,030.2,07.1,06.4,-01.4,009.0,000.6,0001,0007,0996.9,-00.9,87.0,00.7,0.979,-00.3,-00.0,00.22,030.5,028.5,002.0,-01.3,-00.3,00.09,00.23,01012.82 20141106200403,100901,v3.1.2 11/1/2010,002,0000000,1415304240,45.52,45.53,10.013,09.979,4.546,4.563,032.1,029.6,06.5,05.4,-01.4,009.0,000.6,0001,0006,0996.8,-00.9,87.0,00.7,0.982,-00.3,-00.0,00.32,029.0,026.6,002.3,-01.4,-00.3,00.13,00.33,01012.83 20141106200433,100901,v3.1.2 11/1/2010,002,0000000,1415304270,45.53,45.54,10.029,10.011,4.540,4.549,031.4,028.8,07.4,07.2,-01.4,009.0,000.6,0001,0005,0996.9,-01.1,86.9,00.7,0.984,-00.3,-00.0,00.32,029.0,026.6,002.3,-01.4,-00.3,00.13,00.33,01012.83 20141106200503,100901,v3.1.2 11/1/2010,002,0000000,1415304300,45.50,45.45,09.993,09.941,4.553,4.572,029.5,026.8,05.0,03.5,-01.4,009.0,000.6,0001,0005,0996.8,-01.0,87.3,00.6,0.992,-00.3,-00.0,00.35,029.2,026.9,002.3,-01.4,-00.3,00.13,00.35,01012.83 20141106200533,100901,v3.1.2 11/1/2010,002,0000000,1415304330,45.50,45.47,10.013,09.988,4.544,4.552,024.7,020.1,05.0,04.2,-01.3,009.0,000.7,0001,0006,0996.8,-00.8,87.6,00.3,1.000,-00.3,-00.0,00.56,029.2,026.9,002.3,-01.4,-00.3,00.13,00.56,01012.84 20141106200603,100901,v3.1.2 11/1/2010,002,0000000,1415304360,45.54,45.53,10.055,10.030,4.529,4.540,026.1,022.4,07.8,07.5,-01.4,009.0,000.7,0001,0007,0996.8,-00.8,87.4,00.4,1.000,-00.3,-00.0,00.46,029.7,027.3,002.4,-01.4,-00.3,00.13,00.46,01012.84 20141106200633,100901,v3.1.2 11/1/2010,002,0000000,1415304390,45.53,45.54,10.017,09.998,4.545,4.555,032.8,030.9,07.1,06.9,-01.4,009.0,000.6,0001,0006,0996.9,-00.8,87.0,00.8,0.975,-00.3,-00.0,00.25,029.7,027.3,002.4,-01.4,-00.3,00.13,00.25,01012.84 20141106200703,100901,v3.1.2 11/1/2010,002,0000000,1415304420,45.48,45.48,09.985,09.959,4.555,4.567,030.3,028.7,04.5,04.2,-01.4,009.0,000.6,0001,0007,0996.9,-00.7,87.0,00.7,0.985,-00.3,-00.0,00.21,029.7,027.2,002.4,-01.4,-00.3,00.14,00.22,01012.85 20141106200733,100901,v3.1.2 11/1/2010,002,0000000,1415304450,45.51,45.48,10.024,09.982,4.540,4.556,023.3,021.1,05.4,04.1,-01.4,009.0,000.6,0001,0007,0996.7,-00.7,87.0,00.4,1.000,-00.3,-00.0,00.30,029.7,027.2,002.4,-01.4,-00.3,00.14,00.30,01012.85 20141106200803,100901,v3.1.2 11/1/2010,002,0000000,1415304480,45.53,45.53,10.042,10.025,4.534,4.541,024.8,022.1,06.9,07.0,-01.4,008.9,000.6,0001,0006,0996.9,-00.8,86.7,00.4,1.000,-00.3,-00.0,00.35,028.6,025.9,002.7,-01.4,-00.3,00.17,00.35,01012.85 20141106200833,100901,v3.1.2 11/1/2010,002,0000000,1415304510,45.53,45.54,10.041,10.019,4.535,4.546,030.6,029.6,07.9,07.9,-01.4,008.9,000.6,0001,0006,0996.9,-00.9,86.5,00.7,0.982,-00.3,-00.0,00.15,028.6,025.9,002.7,-01.4,-00.3,00.17,00.16,01012.85 20141106200903,100901,v3.1.2 11/1/2010,002,0000000,1415304540,45.53,45.53,10.014,10.001,4.547,4.553,032.7,033.2,06.5,07.5,-01.4,008.9,000.6,0001,0006,0996.8,-01.0,86.6,00.9,0.964,-00.3,-00.0,-0.01,028.7,026.6,002.1,-01.4,-00.3,00.10,00.00,01012.85 20141106200933,100901,v3.1.2 11/1/2010,002,0000000,1415304570,45.51,45.52,09.999,09.963,4.552,4.569,029.6,031.1,05.1,04.9,-01.4,008.9,000.6,0001,0006,0996.9,-01.0,86.9,00.8,0.975,-00.3,-00.0,-0.14,028.7,026.6,002.1,-01.4,-00.3,00.10,00.00,01012.85 20141106201003,100901,v3.1.2 11/1/2010,002,0000000,1415304600,45.52,45.53,10.025,10.000,4.541,4.553,026.8,027.3,06.2,06.1,-01.4,008.9,000.6,0001,0006,0996.9,-00.9,87.1,00.6,0.990,-00.3,-00.0,-0.02,028.2,026.7,001.4,-01.4,-00.3,00.02,00.00,01012.85 20141106201033,100901,v3.1.2 11/1/2010,002,0000000,1415304630,45.47,45.44,09.992,09.954,4.550,4.565,024.8,022.9,04.3,03.5,-01.4,008.9,000.6,0001,0006,0996.9,-00.7,87.1,00.4,1.000,-00.3,-00.0,00.26,028.2,026.7,001.4,-01.4,-00.3,00.02,00.26,01012.85 20141106201103,100901,v3.1.2 11/1/2010,002,0000000,1415304660,45.50,45.50,10.031,10.009,4.536,4.546,021.1,018.3,05.1,04.8,-01.4,008.9,000.7,0001,0007,0996.9,-00.6,87.0,00.3,1.000,-00.4,-00.0,00.35,027.2,025.9,001.2,-01.4,-00.3,00.00,00.35,01012.86 20141106201133,100901,v3.1.2 11/1/2010,002,0000000,1415304690,45.50,45.48,10.016,09.980,4.542,4.557,021.1,019.0,04.9,04.2,-01.4,008.9,000.6,0001,0007,0996.9,-00.7,86.7,00.3,1.000,-00.4,-00.0,00.29,027.2,025.9,001.2,-01.4,-00.3,00.00,00.29,01012.86 20141106201203,100901,v3.1.2 11/1/2010,002,0000000,1415304720,45.52,45.52,10.031,10.007,4.538,4.549,024.3,022.0,06.1,05.6,-01.4,008.9,000.6,0001,0007,0996.8,-00.7,86.6,00.4,1.000,-00.3,-00.0,00.30,026.0,024.6,001.4,-01.4,-00.3,00.02,00.30,01012.86 20141106201233,100901,v3.1.2 11/1/2010,002,0000000,1415304750,45.53,45.53,10.039,10.009,4.535,4.549,028.1,025.2,07.3,06.4,-01.4,008.9,000.6,0001,0006,0996.8,-00.7,86.5,00.5,0.996,-00.3,-00.0,00.37,026.0,024.6,001.4,-01.4,-00.3,00.02,00.37,01012.86 20141106201303,100901,v3.1.2 11/1/2010,002,0000000,1415304780,45.51,45.51,09.995,09.966,4.553,4.566,029.5,027.3,05.0,04.6,-01.4,008.9,000.6,0001,0006,0996.8,-00.7,86.3,00.6,0.990,-00.3,-00.0,00.29,026.9,025.6,001.3,-01.4,-00.3,00.01,00.29,01012.87 20141106201333,100901,v3.1.2 11/1/2010,002,0000000,1415304810,45.50,45.50,10.020,09.990,4.541,4.554,024.7,023.0,05.1,04.6,-01.4,008.9,000.7,0001,0007,0996.7,-00.6,86.5,00.4,1.000,-00.3,-00.0,00.24,026.9,025.6,001.3,-01.4,-00.3,00.01,00.24,01012.87 20141106201403,100901,v3.1.2 11/1/2010,002,0000000,1415304840,45.52,45.52,10.020,10.002,4.543,4.551,022.9,021.7,05.4,05.6,-01.4,008.9,000.6,0001,0007,0996.7,-00.6,86.2,00.4,1.000,-00.3,-00.0,00.17,024.9,023.3,001.6,-01.4,-00.3,00.05,00.17,01012.87 20141106201433,100901,v3.1.2 11/1/2010,002,0000000,1415304870,45.51,45.53,10.033,10.007,4.537,4.550,024.4,024.7,05.9,05.9,-01.4,008.9,000.6,0001,0007,0996.7,-00.6,86.0,00.5,0.997,-00.3,-00.0,-0.00,024.9,023.3,001.6,-01.4,-00.3,00.05,00.00,01012.87 20141106201503,100901,v3.1.2 11/1/2010,002,0000000,1415304900,45.53,45.54,10.024,10.011,4.542,4.549,027.9,029.3,06.7,07.6,-01.4,008.9,000.6,0001,0006,0996.7,-00.7,86.0,00.7,0.983,-00.3,-00.0,-0.12,025.2,023.7,001.4,-01.4,-00.3,00.03,00.00,01012.87 20141106201533,100901,v3.1.2 11/1/2010,002,0000000,1415304930,45.52,45.53,10.002,09.969,4.551,4.567,030.1,033.4,05.3,05.8,-01.4,008.9,000.6,0001,0006,0996.8,-00.9,86.1,00.9,0.963,-00.3,-00.0,-0.33,025.2,023.7,001.4,-01.4,-00.3,00.03,00.00,01012.87 20141106201603,100901,v3.1.2 11/1/2010,002,0000000,1415304960,45.52,45.53,10.035,09.999,4.536,4.553,025.8,028.5,06.1,05.9,-01.4,008.9,000.6,0001,0007,0996.7,-01.0,86.4,00.7,0.986,-00.3,-00.0,-0.27,026.1,025.8,000.3,-01.4,-00.3,-0.10,00.00,01012.87 20141106201633,100901,v3.1.2 11/1/2010,002,0000000,1415304990,45.53,45.53,10.007,09.978,4.549,4.563,028.2,027.4,06.2,05.7,-01.4,008.9,000.6,0001,0007,0996.6,-01.1,86.6,00.6,0.990,-00.3,-00.0,00.13,026.1,025.8,000.3,-01.4,-00.3,-0.10,00.00,01012.87 20141106201703,100901,v3.1.2 11/1/2010,002,0000000,1415305020,45.52,45.52,10.038,10.012,4.535,4.547,028.3,026.3,06.4,06.0,-01.4,008.9,000.6,0001,0007,0996.7,-01.0,87.1,00.6,0.993,-00.3,-00.0,00.27,026.9,026.6,000.3,-01.4,-00.3,-0.10,00.00,01012.87 20141106201733,100901,v3.1.2 11/1/2010,002,0000000,1415305050,45.57,45.58,10.080,10.053,4.521,4.534,034.0,033.0,11.5,11.2,-01.4,008.9,000.6,0001,0007,0996.7,-01.1,87.0,00.9,0.965,-00.3,-00.0,00.15,026.9,026.6,000.3,-01.4,-00.3,-0.10,00.00,01012.87 20141106201803,100901,v3.1.2 11/1/2010,002,0000000,1415305080,45.54,45.55,09.988,09.947,4.560,4.579,045.8,044.4,08.0,06.8,-01.4,008.9,000.6,0001,0006,0996.7,-01.2,87.0,01.5,0.882,-00.3,-00.0,00.19,030.1,030.0,000.1,-01.4,-00.3,-0.12,00.00,01012.87 20141106201833,100901,v3.1.2 11/1/2010,002,0000000,1415305110,45.46,45.44,09.961,09.941,4.563,4.570,035.7,032.1,04.0,03.6,-01.4,008.9,000.6,0001,0006,0996.7,-01.0,87.3,00.8,0.970,-00.3,-00.0,00.44,030.1,030.0,000.1,-01.4,-00.3,-0.12,00.00,01012.87 20141106201903,100901,v3.1.2 11/1/2010,002,0000000,1415305140,45.48,45.49,10.007,09.987,4.545,4.555,021.4,019.7,04.4,04.6,-01.4,008.9,000.7,0001,0007,0996.6,-00.9,87.3,00.3,1.000,-00.4,-00.0,00.24,029.9,029.6,000.2,-01.4,-00.3,-0.11,00.00,01012.87 20141106201933,100901,v3.1.2 11/1/2010,002,0000000,1415305170,45.49,45.49,10.027,09.997,4.537,4.551,019.1,019.0,05.0,04.6,-01.4,008.9,000.7,0001,0007,0996.6,-00.7,87.3,00.3,1.000,-00.4,-00.0,00.05,029.9,029.6,000.2,-01.4,-00.3,-0.11,00.00,01012.87 20141106202003,100901,v3.1.2 11/1/2010,002,0000000,1415305200,45.53,45.53,10.049,10.013,4.531,4.547,026.1,023.5,07.9,06.8,-01.4,008.9,000.6,0001,0006,0996.5,-00.7,86.9,00.5,1.000,-00.3,-00.0,00.33,029.5,028.5,001.0,-01.4,-00.3,-0.02,00.00,01012.87 20141106202033,100901,v3.1.2 11/1/2010,002,0000000,1415305230,45.54,45.53,10.037,10.004,4.537,4.551,033.2,029.9,07.8,06.9,-01.4,008.9,000.6,0001,0006,0996.5,-00.8,86.5,00.7,0.980,-00.3,-00.0,00.41,029.5,028.5,001.0,-01.4,-00.3,-0.02,00.00,01012.87 20141106202103,100901,v3.1.2 11/1/2010,002,0000000,1415305260,45.53,45.53,10.029,10.006,4.540,4.550,033.9,030.7,07.5,07.1,-01.4,008.9,000.6,0001,0006,0996.7,-00.8,86.3,00.8,0.977,-00.3,-00.0,00.40,031.1,028.9,002.2,-01.4,-00.3,00.11,00.00,01012.87 20141106202133,100901,v3.1.2 11/1/2010,002,0000000,1415305290,45.54,45.54,10.015,09.985,4.547,4.561,037.4,033.2,08.1,07.0,-01.4,008.9,000.6,0001,0006,0996.6,-00.8,86.3,00.9,0.964,-00.3,-00.0,00.51,031.1,028.9,002.2,-01.4,-00.3,00.11,00.00,01012.87 20141106202203,100901,v3.1.2 11/1/2010,002,0000000,1415305320,45.52,45.54,10.002,09.987,4.552,4.559,038.3,033.1,07.0,06.3,-01.4,008.9,000.6,0001,0005,0996.5,-00.7,86.2,00.9,0.964,-00.3,-00.0,00.61,033.1,030.3,002.8,-01.4,-00.3,00.18,00.64,01012.88 20141106202233,100901,v3.1.2 11/1/2010,002,0000000,1415305350,45.52,45.53,10.024,09.990,4.542,4.558,032.0,028.9,06.7,05.8,-01.4,008.9,000.6,0001,0001,0996.5,-00.8,86.2,00.7,0.984,-00.3,-00.0,00.38,033.1,030.3,002.8,-01.4,-00.3,00.18,00.38,01012.88 20141106202303,100901,v3.1.2 11/1/2010,002,0000000,1415305380,45.56,45.57,10.066,10.044,4.526,4.537,034.0,033.3,10.2,10.2,-01.4,008.9,000.6,0001,0002,0996.6,-00.9,86.1,00.9,0.963,-00.3,-00.0,00.11,030.8,028.1,002.7,-01.4,-00.3,00.17,00.12,01012.88 20141106202333,100901,v3.1.2 11/1/2010,002,0000000,1415305410,45.53,45.54,09.988,09.949,4.558,4.577,040.9,039.7,07.1,06.0,-01.5,008.9,000.5,0001,0007,0996.6,-00.9,86.3,01.2,0.921,-00.3,-00.0,00.17,030.8,028.1,002.7,-01.4,-00.3,00.17,00.19,01012.88 20141106202403,100901,v3.1.2 11/1/2010,002,0000000,1415305440,45.50,45.49,09.992,09.968,4.554,4.564,033.5,031.2,04.9,04.6,-01.5,008.9,000.5,0001,0008,0996.5,-00.8,86.6,00.8,0.974,-00.3,-00.0,00.30,033.2,030.4,002.8,-01.4,-00.3,00.18,00.30,01012.88 20141106202433,100901,v3.1.2 11/1/2010,002,0000000,1415305470,45.52,45.53,10.032,10.000,4.537,4.553,024.9,021.9,06.2,05.2,-01.5,008.9,000.5,0001,0008,0996.5,-00.7,86.4,00.4,1.000,-00.3,-00.0,00.37,033.2,030.4,002.8,-01.4,-00.3,00.18,00.37,01012.89 20141106202503,100901,v3.1.2 11/1/2010,002,0000000,1415305500,45.52,45.53,10.022,10.001,4.542,4.553,029.4,024.7,07.1,06.0,-01.5,008.9,000.5,0001,0007,0996.6,-00.8,86.2,00.5,0.997,-00.3,-00.0,00.57,033.8,030.6,003.2,-01.4,-00.3,00.23,00.57,01012.89 20141106202533,100901,v3.1.2 11/1/2010,002,0000000,1415305530,45.53,45.53,10.010,09.983,4.548,4.561,034.2,027.9,06.8,05.5,-01.5,008.9,000.5,0001,0007,0996.6,-00.8,86.2,00.6,0.988,-00.3,-00.0,00.74,033.8,030.6,003.2,-01.4,-00.3,00.23,00.75,01012.90 20141106202603,100901,v3.1.2 11/1/2010,002,0000000,1415305560,45.52,45.52,09.997,09.987,4.553,4.558,031.8,026.1,05.5,05.1,-01.4,008.9,000.6,0001,0006,0996.5,-00.9,86.2,00.6,0.994,-00.3,-00.0,00.68,033.4,029.7,003.7,-01.4,-00.3,00.28,00.69,01012.90 20141106202633,100901,v3.1.2 11/1/2010,002,0000000,1415305590,45.56,45.57,10.085,10.070,4.517,4.525,031.5,029.1,10.2,10.5,-01.4,008.9,000.6,0001,0006,0996.6,-00.9,86.5,00.7,0.984,-00.3,-00.0,00.31,033.4,029.7,003.7,-01.4,-00.3,00.28,00.31,01012.91 20141106202703,100901,v3.1.2 11/1/2010,002,0000000,1415305620,45.53,45.53,09.999,09.973,4.554,4.566,036.4,036.0,06.9,06.6,-01.5,008.9,000.6,0001,0004,0996.6,-00.8,86.5,01.0,0.947,-00.3,-00.0,00.08,033.0,030.3,002.8,-01.5,-00.3,00.17,00.08,01012.91 20141106202733,100901,v3.1.2 11/1/2010,002,0000000,1415305650,45.55,45.57,10.073,10.064,4.522,4.528,036.5,035.0,09.8,10.3,-01.5,008.9,000.5,0001,0004,0996.6,-01.0,86.5,01.0,0.954,-00.3,-00.0,00.20,033.0,030.3,002.8,-01.5,-00.3,00.17,00.21,01012.91 20141106202803,100901,v3.1.2 11/1/2010,002,0000000,1415305680,45.56,45.58,10.039,10.006,4.539,4.555,041.3,041.1,10.3,10.0,-01.5,008.9,000.5,0001,0006,0996.6,-01.0,86.5,01.3,0.910,-00.3,-00.0,00.05,034.5,031.8,002.7,-01.5,-00.3,00.16,00.06,01012.91 20141106202833,100901,v3.1.2 11/1/2010,002,0000000,1415305710,45.57,45.57,10.035,10.000,4.541,4.557,049.7,047.4,11.0,09.6,-01.5,008.9,000.5,0001,0006,0996.6,-01.0,86.6,01.7,0.855,-00.3,-00.0,00.29,034.5,031.8,002.7,-01.5,-00.3,00.16,00.34,01012.91 20141106202903,100901,v3.1.2 11/1/2010,002,0000000,1415305740,45.55,45.55,09.979,09.956,4.564,4.575,048.4,042.3,07.9,06.8,-01.5,008.9,000.5,0001,0007,0996.6,-01.0,86.8,01.4,0.900,-00.3,-00.0,00.71,037.4,034.0,003.4,-01.5,-00.3,00.24,00.78,01012.92 20141106202933,100901,v3.1.2 11/1/2010,002,0000000,1415305770,45.54,45.55,10.012,10.014,4.549,4.548,039.4,036.6,07.2,08.5,-01.5,008.9,000.5,0001,0007,0996.6,-01.0,86.8,01.1,0.943,-00.3,-00.0,00.36,037.4,034.0,003.4,-01.5,-00.3,00.24,00.38,01012.92 20141106203003,100901,v3.1.2 11/1/2010,002,0000000,1415305800,45.53,45.53,10.036,09.998,4.537,4.554,031.3,032.9,07.4,07.1,-01.5,008.9,000.5,0001,0007,0996.5,-00.9,86.9,00.9,0.966,-00.3,-00.0,-0.14,037.8,035.7,002.1,-01.5,-00.3,00.10,00.00,01012.92 20141106203033,100901,v3.1.2 11/1/2010,002,0000000,1415305830,45.56,45.57,10.050,10.018,4.533,4.549,036.0,037.1,09.9,09.5,-01.5,008.9,000.5,0001,0008,0996.6,-01.1,86.7,01.1,0.940,-00.3,-00.0,-0.09,037.8,035.7,002.1,-01.5,-00.3,00.10,00.00,01012.92 20141106203103,100901,v3.1.2 11/1/2010,002,0000000,1415305860,45.56,45.57,10.049,10.018,4.534,4.549,042.2,040.9,10.1,09.5,-01.5,008.9,000.5,0001,0008,0996.5,-01.1,87.0,01.3,0.911,-00.3,-00.0,00.17,039.9,038.7,001.2,-01.5,-00.3,00.00,00.19,01012.92 20141106203133,100901,v3.1.2 11/1/2010,002,0000000,1415305890,45.52,45.54,09.988,09.960,4.558,4.572,039.8,037.0,06.6,05.7,-01.5,008.9,000.5,0001,0008,0996.5,-01.0,87.1,01.1,0.941,-00.3,-00.0,00.35,039.9,038.7,001.2,-01.5,-00.3,00.00,00.37,01012.93 20141106203203,100901,v3.1.2 11/1/2010,002,0000000,1415305920,45.56,45.56,10.077,10.061,4.521,4.528,035.0,032.3,09.8,10.0,-01.5,008.9,000.5,0001,0008,0996.5,-01.0,87.2,00.8,0.969,-00.3,-00.0,00.34,039.6,037.9,001.7,-01.5,-00.3,00.06,00.35,01012.93 20141106203233,100901,v3.1.2 11/1/2010,002,0000000,1415305950,45.57,45.57,10.050,10.012,4.534,4.552,040.8,038.7,10.9,09.8,-01.5,008.9,000.4,0001,0007,0996.5,-01.0,87.0,01.2,0.929,-00.3,-00.0,00.28,039.6,037.9,001.7,-01.5,-00.3,00.06,00.30,01012.93 20141106203303,100901,v3.1.2 11/1/2010,002,0000000,1415305980,45.53,45.54,09.990,09.961,4.558,4.572,043.6,040.7,07.0,06.1,-01.6,008.9,000.4,0001,0006,0996.5,-00.9,87.0,01.3,0.913,-00.3,-00.0,00.36,040.1,037.8,002.3,-01.5,-00.3,00.12,00.40,01012.94 20141106203333,100901,v3.1.2 11/1/2010,002,0000000,1415306010,45.53,45.53,10.021,10.000,4.543,4.553,035.3,030.1,07.5,06.3,-01.5,008.9,000.5,0001,0007,0996.4,-01.0,87.0,00.7,0.979,-00.3,-00.0,00.62,040.1,037.8,002.3,-01.5,-00.3,00.12,00.63,01012.94 20141106203403,100901,v3.1.2 11/1/2010,002,0000000,1415306040,45.53,45.54,10.025,10.002,4.542,4.553,033.9,029.2,07.8,07.2,-01.5,008.9,000.5,0001,0007,0996.5,-01.2,86.8,00.7,0.983,-00.3,-00.0,00.57,037.2,035.2,002.0,-01.5,-00.3,00.09,00.58,01012.94 20141106203433,100901,v3.1.2 11/1/2010,002,0000000,1415306070,45.52,45.52,09.994,09.968,4.555,4.566,033.4,030.1,05.7,04.9,-01.5,008.8,000.5,0001,0008,0996.5,-01.3,87.1,00.7,0.979,-00.3,-00.0,00.41,037.2,035.2,002.0,-01.5,-00.3,00.09,00.42,01012.95 20141106203503,100901,v3.1.2 11/1/2010,002,0000000,1415306100,45.55,45.55,10.028,10.011,4.542,4.550,033.5,030.1,08.0,07.8,-01.5,008.8,000.5,0001,0007,0996.5,-01.3,87.4,00.7,0.979,-00.3,-00.0,00.41,037.7,034.6,003.0,-01.5,-00.3,00.20,00.42,01012.95 20141106203533,100901,v3.1.2 11/1/2010,002,0000000,1415306130,45.53,45.52,10.005,09.970,4.551,4.566,033.9,030.1,06.4,05.0,-01.4,008.8,000.5,0001,0007,0996.5,-01.1,87.7,00.7,0.979,-00.3,-00.0,00.46,037.7,034.6,003.0,-01.5,-00.3,00.20,00.47,01012.95 20141106203603,100901,v3.1.2 11/1/2010,002,0000000,1415306160,45.53,45.53,10.028,10.007,4.540,4.550,030.1,025.9,06.7,06.2,-01.4,008.8,000.6,0001,0005,0996.4,-00.9,87.8,00.6,0.994,-00.3,-00.0,00.51,035.2,031.6,003.6,-01.5,-00.3,00.27,00.51,01012.96 20141106203633,100901,v3.1.2 11/1/2010,002,0000000,1415306190,45.52,45.51,10.021,09.981,4.542,4.559,028.3,023.7,06.3,04.6,-01.5,008.8,000.5,0001,0004,0996.4,-00.9,87.6,00.5,0.999,-00.3,-00.0,00.55,035.2,031.6,003.6,-01.5,-00.3,00.27,00.55,01012.96 20141106203703,100901,v3.1.2 11/1/2010,002,0000000,1415306220,45.55,45.55,10.057,10.056,4.529,4.530,031.3,026.4,08.8,09.3,-01.5,008.8,000.5,0001,0007,0996.4,-01.2,87.2,00.6,0.993,-00.3,-00.0,00.58,034.5,030.5,004.0,-01.5,-00.3,00.31,00.58,01012.97 20141106203733,100901,v3.1.2 11/1/2010,002,0000000,1415306250,45.54,45.54,10.011,09.991,4.549,4.558,036.4,035.7,07.5,08.1,-01.5,008.8,000.5,0001,0006,0996.5,-01.4,87.5,01.0,0.949,-00.3,-00.0,00.11,034.5,030.5,004.0,-01.5,-00.3,00.31,00.12,01012.97 20141106203803,100901,v3.1.2 11/1/2010,002,0000000,1415306280,45.54,45.54,10.040,09.997,4.536,4.555,036.6,036.6,08.3,07.1,-01.5,008.8,000.5,0001,0004,0996.4,-01.2,88.1,01.1,0.943,-00.3,-00.0,00.04,033.1,029.6,003.4,-01.5,-00.3,00.25,00.04,01012.97 20141106203833,100901,v3.1.2 11/1/2010,002,0000000,1415306310,45.51,45.47,10.007,09.948,4.548,4.570,034.2,027.7,06.8,03.8,-01.4,008.8,000.6,0001,0004,0996.4,-01.1,88.0,00.6,0.989,-00.3,-00.0,00.77,033.1,029.6,003.4,-01.5,-00.3,00.25,00.78,01012.97 20141106203903,100901,v3.1.2 11/1/2010,002,0000000,1415306340,45.52,45.51,09.999,09.997,4.552,4.552,032.1,021.2,05.7,04.8,-01.4,008.8,000.6,0001,0006,0996.5,-01.2,87.8,00.4,1.000,-00.3,-00.0,01.26,032.7,028.0,004.7,-01.4,-00.3,00.39,01.26,01012.99 20141106203933,100901,v3.1.2 11/1/2010,002,0000000,1415306370,45.53,45.54,10.037,10.017,4.536,4.546,031.4,023.7,07.8,06.8,-01.4,008.8,000.7,0001,0008,0996.5,-01.0,87.8,00.5,0.999,-00.3,-00.0,00.90,032.7,028.0,004.7,-01.4,-00.3,00.39,00.90,01012.99 20141106204003,100901,v3.1.2 11/1/2010,002,0000000,1415306400,45.54,45.54,10.043,10.012,4.534,4.549,035.7,029.2,09.1,07.0,-01.4,008.9,000.6,0001,0008,0996.4,-00.9,87.7,00.7,0.983,-00.3,-00.0,00.77,033.2,027.9,005.3,-01.4,-00.3,00.46,00.78,01013.00 20141106204033,100901,v3.1.2 11/1/2010,002,0000000,1415306430,45.54,45.53,10.028,10.000,4.542,4.553,039.1,030.1,08.5,06.7,-01.4,008.9,000.5,0001,0007,0996.3,-01.1,87.5,00.7,0.979,-00.3,-00.0,01.04,033.2,027.9,005.3,-01.4,-00.3,00.46,01.07,01013.01 20141106204103,100901,v3.1.2 11/1/2010,002,0000000,1415306460,45.54,45.54,10.020,09.997,4.545,4.555,039.5,030.9,08.4,06.8,-01.5,008.8,000.5,0001,0007,0996.4,-01.2,87.5,00.8,0.976,-00.3,-00.0,01.01,035.0,028.9,006.2,-01.4,-00.3,00.56,01.03,01013.02 20141106204133,100901,v3.1.2 11/1/2010,002,0000000,1415306490,45.55,45.56,10.054,10.018,4.531,4.548,040.9,032.6,10.4,08.1,-01.5,008.9,000.5,0001,0007,0996.3,-01.3,87.7,00.9,0.967,-00.3,-00.0,00.96,035.0,028.9,006.2,-01.4,-00.3,00.56,01.00,01013.02 20141106204203,100901,v3.1.2 11/1/2010,002,0000000,1415306520,45.56,45.56,10.047,10.026,4.535,4.544,041.5,034.7,10.0,09.1,-01.5,008.9,000.5,0001,0005,0996.4,-01.3,87.7,01.0,0.955,-00.3,-00.0,00.80,037.1,030.5,006.6,-01.4,-00.3,00.60,00.84,01013.03 20141106204233,100901,v3.1.2 11/1/2010,002,0000000,1415306550,45.51,45.49,09.977,09.946,4.562,4.574,037.4,032.5,05.5,04.4,-01.5,008.9,000.5,0001,0006,0996.3,-01.2,88.0,00.9,0.968,-00.3,-00.0,00.59,037.1,030.5,006.6,-01.4,-00.3,00.60,00.61,01013.04 20141106204303,100901,v3.1.2 11/1/2010,002,0000000,1415306580,45.52,45.53,10.030,10.007,4.538,4.549,030.6,025.2,06.9,05.7,-01.5,008.9,000.5,0001,0008,0996.3,-01.2,88.2,00.5,0.996,-00.3,-00.0,00.64,035.9,028.2,007.7,-01.4,-00.3,00.72,00.65,01013.04 20141106204333,100901,v3.1.2 11/1/2010,002,0000000,1415306610,45.56,45.57,10.093,10.072,4.514,4.524,033.3,027.6,11.4,10.5,-01.5,008.9,000.5,0001,0007,0996.4,-01.1,88.1,00.6,0.989,-00.3,-00.0,00.68,035.9,028.2,007.7,-01.4,-00.3,00.72,00.69,01013.05 20141106204403,100901,v3.1.2 11/1/2010,002,0000000,1415306640,45.53,45.54,09.991,09.973,4.557,4.566,040.8,035.8,07.2,06.6,-01.5,008.9,000.5,0001,0006,0996.3,-01.1,88.1,01.0,0.948,-00.3,-00.0,00.59,037.6,031.2,006.5,-01.5,-00.3,00.59,00.62,01013.06 20141106204433,100901,v3.1.2 11/1/2010,002,0000000,1415306670,45.53,45.53,10.019,09.986,4.544,4.560,037.2,032.9,07.2,06.0,-01.5,008.8,000.5,0001,0006,0996.4,-01.0,88.1,00.9,0.965,-00.3,-00.0,00.51,037.6,031.2,006.5,-01.5,-00.3,00.59,00.53,01013.06 20141106204503,100901,v3.1.2 11/1/2010,002,0000000,1415306700,45.51,45.45,10.008,09.958,4.547,4.564,030.6,024.1,06.0,03.7,-01.5,008.8,000.5,0001,0007,0996.4,-00.8,87.9,00.5,0.999,-00.3,-00.0,00.77,036.6,030.1,006.5,-01.5,-00.3,00.59,00.77,01013.07 20141106204533,100901,v3.1.2 11/1/2010,002,0000000,1415306730,45.54,45.53,10.055,10.034,4.529,4.538,030.1,022.9,08.3,07.4,-01.5,008.9,000.5,0001,0007,0996.3,-00.9,87.6,00.4,1.000,-00.3,-00.0,00.84,036.6,030.1,006.5,-01.5,-00.3,00.59,00.84,01013.07 20141106204603,100901,v3.1.2 11/1/2010,002,0000000,1415306760,45.55,45.54,10.011,09.978,4.549,4.564,037.4,031.9,08.2,06.7,-01.6,008.9,000.4,0001,0007,0996.4,-00.9,87.3,00.8,0.971,-00.3,-00.0,00.65,036.2,030.3,005.8,-01.5,-00.3,00.52,00.66,01013.08 20141106204633,100901,v3.1.2 11/1/2010,002,0000000,1415306790,45.52,45.50,09.977,09.958,4.562,4.569,038.2,031.9,05.4,04.5,-01.6,008.8,000.4,0001,0008,0996.4,-00.8,87.4,00.8,0.971,-00.3,-00.0,00.74,036.2,030.3,005.8,-01.5,-00.3,00.52,00.77,01013.08 20141106204703,100901,v3.1.2 11/1/2010,002,0000000,1415306820,45.48,45.45,10.000,09.966,4.547,4.561,026.7,021.6,04.6,03.7,-01.6,008.8,000.5,0001,0008,0996.4,-00.8,87.4,00.4,1.000,-00.3,-00.0,00.61,033.2,027.7,005.5,-01.5,-00.3,00.48,00.61,01013.09 20141106204733,100901,v3.1.2 11/1/2010,002,0000000,1415306850,45.53,45.53,10.055,10.039,4.528,4.535,023.7,019.4,07.5,06.8,-01.5,008.9,000.5,0001,0008,0996.3,-00.7,87.3,00.3,1.000,-00.4,-00.0,00.52,033.2,027.7,005.5,-01.5,-00.3,00.48,00.52,01013.09 20141106204803,100901,v3.1.2 11/1/2010,002,0000000,1415306880,45.55,45.56,10.038,10.015,4.538,4.549,035.0,031.0,09.2,08.6,-01.5,008.9,000.4,0001,0007,0996.3,-00.9,87.0,00.8,0.975,-00.3,-00.0,00.49,034.1,028.9,005.2,-01.5,-00.3,00.45,00.50,01013.10 20141106204833,100901,v3.1.2 11/1/2010,002,0000000,1415306910,45.56,45.56,10.053,10.028,4.532,4.544,043.2,039.1,10.4,09.5,-01.6,008.9,000.4,0001,0007,0996.3,-00.9,87.1,01.2,0.925,-00.3,-00.0,00.48,034.1,028.9,005.2,-01.5,-00.3,00.45,00.52,01013.10 20141106204903,100901,v3.1.2 11/1/2010,002,0000000,1415306940,45.56,45.56,10.032,10.002,4.541,4.555,045.2,038.1,10.1,08.2,-01.6,008.9,000.4,0001,0006,0996.2,-01.1,87.2,01.1,0.933,-00.3,-00.0,00.82,035.0,029.3,005.6,-01.6,-00.3,00.49,00.88,01013.11 20141106204933,100901,v3.1.2 11/1/2010,002,0000000,1415306970,45.56,45.55,10.020,10.003,4.547,4.554,047.0,037.4,09.7,08.0,-01.6,008.8,000.4,0001,0006,0996.2,-01.4,87.3,01.1,0.938,-00.3,-00.0,01.11,035.0,029.3,005.6,-01.6,-00.3,00.49,01.18,01013.12 20141106205003,100901,v3.1.2 11/1/2010,002,0000000,1415307000,45.52,45.51,09.980,09.958,4.561,4.570,041.6,031.8,06.3,04.5,-01.5,008.9,000.5,0001,0004,0996.2,-01.3,87.9,00.8,0.972,-00.3,-00.0,01.14,037.2,030.9,006.3,-01.6,-00.3,00.57,01.17,01013.13 20141106205033,100901,v3.1.2 11/1/2010,002,0000000,1415307030,45.51,45.49,10.003,09.972,4.550,4.561,032.2,024.1,05.9,04.2,-01.5,008.9,000.5,0001,0006,0996.2,-01.2,88.3,00.5,0.998,-00.3,-00.0,00.94,037.2,030.9,006.3,-01.6,-00.3,00.57,00.95,01013.13 20141106205103,100901,v3.1.2 11/1/2010,002,0000000,1415307060,45.54,45.53,10.040,10.019,4.535,4.545,029.3,024.7,07.5,07.2,-01.5,008.9,000.5,0001,0008,0996.2,-01.0,88.4,00.5,0.997,-00.3,-00.0,00.55,035.6,029.4,006.1,-01.5,-00.3,00.55,00.55,01013.14 20141106205133,100901,v3.1.2 11/1/2010,002,0000000,1415307090,45.53,45.53,10.016,09.982,4.546,4.561,033.7,029.0,07.4,05.6,-01.5,008.9,000.5,0001,0008,0996.2,-00.9,88.3,00.7,0.984,-00.3,-00.0,00.56,035.6,029.4,006.1,-01.5,-00.3,00.55,00.57,01013.15 20141106205203,100901,v3.1.2 11/1/2010,002,0000000,1415307120,45.55,45.56,10.090,10.045,4.514,4.536,037.8,028.4,11.6,08.1,-01.5,008.9,000.4,0002,0005,0996.2,-00.9,88.1,00.7,0.986,-00.3,-00.0,01.09,037.8,030.8,007.0,-01.5,-00.3,00.65,01.11,01013.15 20141106205233,100901,v3.1.2 11/1/2010,002,0000000,1415307150,45.56,45.55,10.023,09.980,4.545,4.564,045.8,031.4,10.5,06.3,-01.5,008.9,000.4,0003,0003,0996.2,-01.1,87.6,00.8,0.974,-00.3,-00.0,01.65,037.8,030.8,007.0,-01.5,-00.3,00.65,01.70,01013.16 20141106205303,100901,v3.1.2 11/1/2010,002,0000000,1415307180,45.54,45.53,09.997,09.987,4.556,4.559,047.1,029.9,08.0,05.3,-01.5,008.9,000.5,0002,0005,0996.2,-01.2,87.5,00.7,0.980,-00.3,-00.0,01.96,040.2,030.6,009.6,-01.5,-00.3,00.94,02.00,01013.18 20141106205333,100901,v3.1.2 11/1/2010,002,0000000,1415307210,45.53,45.53,10.013,10.005,4.547,4.551,038.1,025.2,07.4,06.1,-01.5,008.9,000.6,0001,0006,0996.1,-01.2,87.9,00.5,0.996,-00.3,-00.0,01.48,040.2,030.6,009.6,-01.5,-00.3,00.94,01.48,01013.19 20141106205403,100901,v3.1.2 11/1/2010,002,0000000,1415307240,45.58,45.59,10.064,10.026,4.529,4.547,043.4,038.2,12.3,10.9,-01.5,008.9,000.5,0001,0006,0996.2,-01.3,88.1,01.2,0.932,-00.3,-00.0,00.62,039.8,030.6,009.2,-01.5,-00.3,00.90,00.67,01013.21 20141106205433,100901,v3.1.2 11/1/2010,002,0000000,1415307270,45.57,45.58,10.021,09.991,4.547,4.562,054.1,047.6,11.6,09.1,-01.6,008.9,000.4,0001,0004,0996.1,-01.4,88.1,01.7,0.854,-00.3,-00.0,00.76,039.8,030.6,009.2,-01.5,-00.3,00.90,00.89,01013.21 20141106205503,100901,v3.1.2 11/1/2010,002,0000000,1415307300,45.53,45.53,09.982,09.954,4.561,4.574,047.7,037.8,07.3,05.3,-01.6,008.9,000.4,0001,0006,0996.1,-01.3,88.5,01.1,0.935,-00.3,-00.0,01.14,041.0,031.8,009.3,-01.5,-00.3,00.90,01.22,01013.22 20141106205533,100901,v3.1.2 11/1/2010,002,0000000,1415307330,45.52,45.50,10.009,09.972,4.548,4.563,035.8,026.6,06.9,04.5,-01.6,008.9,000.4,0001,0007,0996.1,-01.1,88.8,00.6,0.992,-00.3,-00.0,01.07,041.0,031.8,009.3,-01.5,-00.3,00.90,01.08,01013.23 20141106205603,100901,v3.1.2 11/1/2010,002,0000000,1415307360,45.53,45.52,10.028,09.995,4.540,4.555,032.7,022.6,07.6,05.1,-01.6,008.9,000.4,0001,0005,0996.2,-01.0,88.8,00.4,1.000,-00.3,-00.0,01.16,041.7,031.4,010.4,-01.5,-00.3,01.02,01.16,01013.24 20141106205633,100901,v3.1.2 11/1/2010,002,0000000,1415307390,45.54,45.54,10.053,10.031,4.530,4.540,034.9,023.9,09.3,07.0,-01.6,008.9,000.4,0001,0005,0996.2,-00.9,88.7,00.5,0.999,-00.3,-00.0,01.27,041.7,031.4,010.4,-01.5,-00.3,01.02,01.28,01013.25 20141106205703,100901,v3.1.2 11/1/2010,002,0000000,1415307420,45.54,45.55,10.031,09.989,4.540,4.560,040.6,029.5,09.5,06.3,-01.6,008.9,000.4,0001,0007,0996.1,-00.9,88.5,00.7,0.982,-00.3,-00.0,01.28,042.3,031.6,010.7,-01.6,-00.3,01.06,01.30,01013.26 20141106205733,100901,v3.1.2 11/1/2010,002,0000000,1415307450,45.55,45.56,10.011,10.008,4.551,4.552,045.3,035.1,09.0,08.1,-01.6,008.9,000.4,0001,0005,0996.1,-01.0,88.3,01.0,0.953,-00.3,-00.0,01.17,042.3,031.6,010.7,-01.6,-00.3,01.06,01.23,01013.27 20141106205803,100901,v3.1.2 11/1/2010,002,0000000,1415307480,45.55,45.55,10.023,09.985,4.544,4.562,045.3,034.8,09.6,06.5,-01.6,008.9,000.3,0001,0005,0996.1,-01.2,88.2,01.0,0.955,-00.3,-00.0,01.21,041.9,032.6,009.4,-01.6,-00.3,00.91,01.27,01013.28 20141106205833,100901,v3.1.2 11/1/2010,002,0000000,1415307510,45.54,45.54,09.989,09.983,4.559,4.562,044.8,033.3,08.0,06.5,-01.6,008.9,000.3,0002,0007,0996.2,-01.1,88.4,00.9,0.964,-00.3,-00.0,01.32,041.9,032.6,009.4,-01.6,-00.3,00.91,01.37,01013.29 20141106205903,100901,v3.1.2 11/1/2010,002,0000000,1415307540,45.52,45.53,10.013,09.981,4.546,4.561,038.0,029.2,07.0,05.1,-01.6,008.9,000.4,0001,0006,0996.0,-01.1,88.5,00.7,0.983,-00.3,-00.0,01.02,040.9,030.8,010.1,-01.6,-00.3,00.99,01.04,01013.30 20141106205933,100901,v3.1.2 11/1/2010,002,0000000,1415307570,45.55,45.57,10.076,10.041,4.521,4.538,036.6,027.6,11.2,08.3,-01.6,008.9,000.4,0001,0007,0996.0,-01.2,88.6,00.6,0.989,-00.3,-00.0,01.05,040.9,030.8,010.1,-01.6,-00.3,00.99,01.06,01013.31