20141106210003,100901,v3.1.2 11/1/2010,002,0000000,1415307600,45.54,45.54,10.007,09.979,4.551,4.563,042.3,029.7,08.1,05.3,-01.6,008.9,000.4,0001,0007,0996.0,-01.3,88.5,00.7,0.981,-00.3,-00.0,01.44,039.8,029.2,010.6,-01.6,-00.3,01.05,01.47,01013.32

20141106210033,100901,v3.1.2 11/1/2010,002,0000000,1415307630,45.51,45.46,09.988,09.959,4.557,4.565,037.3,025.2,05.9,03.8,-01.6,008.9,000.4,0001,0006,0996.0,-01.3,88.6,00.5,0.996,-00.3,-00.0,01.39,039.8,029.2,010.6,-01.6,-00.3,01.05,01.40,01013.33

20141106210103,100901,v3.1.2 11/1/2010,002,0000000,1415307660,45.53,45.52,10.025,10.007,4.541,4.549,031.0,021.4,06.9,05.5,-01.6,008.9,000.4,0001,0007,0996.0,-01.0,89.0,00.4,1.000,-00.3,-00.0,01.12,039.4,028.9,010.5,-01.6,-00.3,01.04,01.12,01013.34

20141106210133,100901,v3.1.2 11/1/2010,002,0000000,1415307690,45.54,45.53,10.021,09.976,4.544,4.564,035.0,026.0,08.2,05.1,-01.6,008.9,000.4,0001,0007,0996.1,-01.1,88.8,00.6,0.994,-00.3,-00.0,01.05,039.4,028.9,010.5,-01.6,-00.3,01.04,01.05,01013.35

20141106210203,100901,v3.1.2 11/1/2010,002,0000000,1415307720,45.53,45.54,10.028,10.013,4.540,4.548,038.0,026.4,08.1,05.9,-01.6,008.9,000.4,0001,0007,0996.0,-01.0,88.7,00.6,0.993,-00.3,-00.0,01.33,038.9,028.3,010.6,-01.6,-00.3,01.05,01.34,01013.36

20141106210233,100901,v3.1.2 11/1/2010,002,0000000,1415307750,45.58,45.59,10.092,10.068,4.517,4.528,043.2,034.5,13.4,12.3,-01.6,008.9,000.4,0001,0007,0996.0,-01.1,88.5,01.0,0.957,-00.3,-00.0,01.01,038.9,028.3,010.6,-01.6,-00.3,01.05,01.06,01013.37

20141106210303,100901,v3.1.2 11/1/2010,002,0000000,1415307780,45.58,45.58,10.026,09.990,4.546,4.562,053.6,048.3,11.6,09.8,-01.7,008.9,000.3,0001,0006,0996.0,-01.2,88.4,01.7,0.848,-00.3,-00.0,00.62,040.6,031.0,009.6,-01.6,-00.3,00.94,00.73,01013.38

20141106210333,100901,v3.1.2 11/1/2010,002,0000000,1415307810,45.54,45.53,09.983,09.961,4.562,4.571,049.1,041.1,07.6,05.9,-01.7,008.9,000.3,0001,0004,0996.0,-01.1,88.7,01.3,0.910,-00.3,-00.0,00.92,040.6,031.0,009.6,-01.6,-00.3,00.94,01.01,01013.39

20141106210403,100901,v3.1.2 11/1/2010,002,0000000,1415307840,45.51,45.45,09.993,09.956,4.554,4.565,035.1,025.3,05.8,03.6,-01.7,008.9,000.3,0001,0005,0996.1,-01.1,88.7,00.5,0.996,-00.3,-00.0,01.13,040.0,030.2,009.8,-01.6,-00.3,00.96,01.14,01013.40

20141106210433,100901,v3.1.2 11/1/2010,002,0000000,1415307870,45.54,45.55,10.085,10.051,4.516,4.532,030.7,021.8,10.1,07.8,-01.6,008.9,000.4,0001,0007,0996.1,-01.2,88.6,00.4,1.000,-00.3,-00.0,01.04,040.0,030.2,009.8,-01.6,-00.3,00.96,01.04,01013.40

20141106210503,100901,v3.1.2 11/1/2010,002,0000000,1415307900,45.55,45.55,10.028,10.004,4.542,4.553,039.5,030.6,09.3,07.4,-01.6,008.9,000.4,0001,0007,0995.9,-01.1,88.7,00.8,0.977,-00.3,-00.0,01.04,039.4,030.4,009.0,-01.6,-00.3,00.88,01.06,01013.41

20141106210533,100901,v3.1.2 11/1/2010,002,0000000,1415307930,45.53,45.54,10.000,09.970,4.554,4.568,043.6,033.2,07.9,05.3,-01.7,008.9,000.3,0001,0007,0996.0,-01.1,88.7,00.9,0.964,-00.3,-00.0,01.20,039.4,030.4,009.0,-01.6,-00.3,00.88,01.25,01013.42

20141106210603,100901,v3.1.2 11/1/2010,002,0000000,1415307960,45.53,45.52,10.039,10.008,4.536,4.549,037.4,025.1,08.4,05.5,-01.6,008.9,000.3,0001,0008,0995.8,-00.9,88.8,00.5,0.996,-00.3,-00.0,01.41,040.7,031.1,009.6,-01.7,-00.3,00.93,01.42,01013.44

20141106210633,100901,v3.1.2 11/1/2010,002,0000000,1415307990,45.56,45.56,10.057,10.020,4.530,4.547,039.9,028.2,10.8,08.1,-01.6,008.9,000.4,0001,0005,0996.0,-01.3,88.4,00.7,0.987,-00.3,-00.0,01.35,040.7,031.1,009.6,-01.7,-00.3,00.93,01.36,01013.44

20141106210703,100901,v3.1.2 11/1/2010,002,0000000,1415308020,45.57,45.57,10.064,10.040,4.528,4.539,048.5,037.6,12.2,09.9,-01.6,008.9,000.4,0001,0005,0996.0,-01.2,88.7,01.1,0.936,-00.3,-00.0,01.25,042.8,033.4,009.4,-01.7,-00.3,00.92,01.33,01013.46

20141106210733,100901,v3.1.2 11/1/2010,002,0000000,1415308050,45.54,45.55,09.994,09.963,4.557,4.571,048.2,039.1,08.3,06.5,-01.7,008.9,000.4,0001,0006,0996.1,-01.1,88.9,01.2,0.926,-00.3,-00.0,01.05,042.8,033.4,009.4,-01.7,-00.3,00.92,01.13,01013.47

20141106210803,100901,v3.1.2 11/1/2010,002,0000000,1415308080,45.54,45.54,10.036,09.991,4.538,4.558,041.2,032.6,09.0,05.9,-01.7,008.9,000.3,0001,0005,0995.9,-01.0,89.0,00.9,0.968,-00.3,-00.0,01.00,040.3,030.3,010.1,-01.6,-00.3,00.99,01.03,01013.48

20141106210833,100901,v3.1.2 11/1/2010,002,0000000,1415308110,45.55,45.55,10.042,10.007,4.536,4.551,038.7,029.1,09.5,07.3,-01.7,008.9,000.3,0001,0005,0996.0,-01.0,88.9,00.7,0.984,-00.3,-00.0,01.12,040.3,030.3,010.1,-01.6,-00.3,00.99,01.14,01013.48

20141106210903,100901,v3.1.2 11/1/2010,002,0000000,1415308140,45.54,45.55,10.030,09.994,4.540,4.557,041.1,029.8,09.2,05.9,-01.7,008.9,000.3,0001,0007,0996.0,-01.0,88.8,00.7,0.981,-00.3,-00.0,01.30,041.6,031.2,010.4,-01.7,-00.3,01.03,01.33,01013.50

20141106210933,100901,v3.1.2 11/1/2010,002,0000000,1415308170,45.53,45.53,10.020,09.986,4.544,4.559,039.6,025.5,08.2,04.9,-01.7,008.9,000.3,0001,0007,0995.9,-01.0,88.6,00.5,0.995,-00.3,-00.0,01.61,041.6,031.2,010.4,-01.7,-00.3,01.03,01.62,01013.51

20141106211003,100901,v3.1.2 11/1/2010,002,0000000,1415308200,45.55,45.56,10.065,10.028,4.525,4.543,040.1,025.5,11.1,07.3,-01.7,008.9,000.3,0002,0006,0996.1,-01.0,88.5,00.5,0.995,-00.3,-00.0,01.67,041.7,030.1,011.5,-01.7,-00.3,01.16,01.68,01013.52

20141106211033,100901,v3.1.2 11/1/2010,002,0000000,1415308230,45.53,45.51,09.994,09.965,4.556,4.567,044.9,026.7,08.5,04.3,-01.6,008.9,000.4,0002,0004,0996.0,-00.9,88.5,00.6,0.992,-00.3,-00.0,02.08,041.7,030.1,011.5,-01.7,-00.3,01.16,02.09,01013.53

20141106211103,100901,v3.1.2 11/1/2010,002,0000000,1415308260,45.53,45.52,10.012,09.996,4.548,4.554,041.9,023.7,07.9,05.0,-01.6,008.9,000.4,0001,0005,0996.0,-00.9,88.6,00.5,0.999,-00.3,-00.0,02.07,042.6,029.9,012.7,-01.7,-00.3,01.29,02.07,01013.56

20141106211133,100901,v3.1.2 11/1/2010,002,0000000,1415308290,45.55,45.56,10.077,10.057,4.520,4.530,038.5,024.3,11.3,08.4,-01.6,008.9,000.4,0002,0006,0996.0,-00.9,88.6,00.5,0.998,-00.3,-00.0,01.63,042.6,029.9,012.7,-01.7,-00.3,01.29,01.63,01013.57

20141106211203,100901,v3.1.2 11/1/2010,002,0000000,1415308320,45.56,45.56,10.017,09.986,4.548,4.562,048.4,035.2,10.9,07.8,-01.7,008.9,000.3,0001,0006,0996.0,-01.1,88.5,01.0,0.952,-00.3,-00.0,01.50,042.5,029.4,013.2,-01.7,-00.3,01.34,01.58,01013.58

20141106211233,100901,v3.1.2 11/1/2010,002,0000000,1415308350,45.56,45.55,10.015,09.969,4.549,4.570,052.6,040.2,10.4,06.8,-01.7,008.9,000.3,0001,0007,0996.0,-01.1,88.6,01.3,0.917,-00.3,-00.0,01.42,042.5,029.4,013.2,-01.7,-00.3,01.34,01.55,01013.59

20141106211303,100901,v3.1.2 11/1/2010,002,0000000,1415308380,45.58,45.57,10.041,10.029,4.539,4.544,050.3,036.0,11.8,09.2,-01.7,008.9,000.3,0001,0007,0996.0,-01.2,88.6,01.0,0.948,-00.3,-00.0,01.64,044.4,030.1,014.3,-01.7,-00.3,01.46,01.73,01013.61

20141106211333,100901,v3.1.2 11/1/2010,002,0000000,1415308410,45.57,45.56,09.994,09.977,4.559,4.567,053.1,040.1,10.0,08.2,-01.7,008.9,000.3,0001,0007,0996.0,-01.1,88.8,01.3,0.918,-00.3,-00.0,01.49,044.4,030.1,014.3,-01.7,-00.3,01.46,01.62,01013.62

20141106211403,100901,v3.1.2 11/1/2010,002,0000000,1415308440,45.53,45.53,10.012,09.974,4.547,4.565,045.5,035.2,08.2,05.1,-01.7,008.9,000.3,0001,0004,0995.9,-01.2,88.9,01.0,0.953,-00.3,-00.0,01.18,045.2,031.1,014.1,-01.7,-00.3,01.44,01.24,01013.64

20141106211433,100901,v3.1.2 11/1/2010,002,0000000,1415308470,45.55,45.56,10.038,10.025,4.538,4.544,040.4,027.5,10.1,07.7,-01.7,008.9,000.3,0002,0004,0996.0,-01.2,88.9,00.6,0.990,-00.3,-00.0,01.48,045.2,031.1,014.1,-01.7,-00.3,01.44,01.50,01013.64

20141106211503,100901,v3.1.2 11/1/2010,002,0000000,1415308500,45.56,45.56,10.035,10.006,4.540,4.553,045.3,032.8,10.3,07.7,-01.7,008.9,000.3,0002,0006,0996.0,-01.4,88.8,00.9,0.966,-00.3,-00.0,01.44,046.3,032.6,013.7,-01.7,-00.3,01.39,01.49,01013.66

20141106211533,100901,v3.1.2 11/1/2010,002,0000000,1415308530,45.55,45.55,10.031,10.012,4.541,4.550,043.7,033.6,09.4,07.6,-01.7,008.9,000.3,0001,0007,0996.0,-01.5,89.0,00.9,0.962,-00.3,-00.0,01.16,046.3,032.6,013.7,-01.7,-00.3,01.39,01.21,01013.67

20141106211603,100901,v3.1.2 11/1/2010,002,0000000,1415308560,45.55,45.54,10.020,09.988,4.545,4.559,040.2,031.7,08.5,06.5,-01.7,008.9,000.3,0001,0007,0996.0,-01.5,89.3,00.8,0.972,-00.3,-00.0,00.98,045.9,034.2,011.7,-01.7,-00.3,01.18,01.01,01013.68

20141106211633,100901,v3.1.2 11/1/2010,002,0000000,1415308590,45.56,45.57,10.067,10.046,4.526,4.536,041.2,031.8,11.2,09.2,-01.7,008.9,000.3,0002,0007,0996.0,-01.4,89.7,00.8,0.971,-00.3,-00.0,01.08,045.9,034.2,011.7,-01.7,-00.3,01.18,01.11,01013.69

20141106211703,100901,v3.1.2 11/1/2010,002,0000000,1415308620,45.55,45.56,10.022,09.977,4.545,4.566,047.7,035.0,10.6,06.7,-01.7,008.9,000.3,0002,0005,0995.9,-01.2,89.7,01.0,0.954,-00.3,-00.0,01.45,045.8,034.1,011.7,-01.7,-00.3,01.17,01.52,01013.70

20141106211733,100901,v3.1.2 11/1/2010,002,0000000,1415308650,45.54,45.53,09.997,09.967,4.555,4.568,046.6,033.1,08.0,05.1,-01.7,008.9,000.3,0001,0005,0995.9,-01.3,89.7,00.9,0.965,-00.3,-00.0,01.55,045.8,034.1,011.7,-01.7,-00.3,01.17,01.61,01013.71

20141106211803,100901,v3.1.2 11/1/2010,002,0000000,1415308680,45.53,45.51,10.014,09.997,4.546,4.552,036.0,023.2,07.0,04.9,-01.7,008.9,000.3,0001,0006,0995.9,-01.4,89.6,00.4,1.000,-00.3,-00.0,01.47,042.9,031.6,011.3,-01.7,-00.3,01.13,01.47,01013.73

20141106211833,100901,v3.1.2 11/1/2010,002,0000000,1415308710,45.54,45.54,10.034,10.023,4.539,4.544,033.9,023.9,08.4,07.3,-01.7,008.9,000.3,0001,0005,0995.9,-01.5,89.6,00.5,0.999,-00.3,-00.0,01.16,042.9,031.6,011.3,-01.7,-00.3,01.13,01.16,01013.74

20141106211903,100901,v3.1.2 11/1/2010,002,0000000,1415308740,45.52,45.52,10.005,09.974,4.549,4.564,035.8,028.3,06.9,04.8,-01.7,008.9,000.3,0001,0007,0995.9,-01.4,89.9,00.7,0.987,-00.3,-00.0,00.88,041.0,030.2,010.8,-01.7,-00.3,01.07,00.89,01013.75

20141106211933,100901,v3.1.2 11/1/2010,002,0000000,1415308770,45.52,45.50,10.007,09.969,4.548,4.564,032.7,025.6,06.2,04.3,-01.7,008.9,000.3,0001,0008,0995.9,-01.2,90.2,00.5,0.995,-00.3,-00.0,00.84,041.0,030.2,010.8,-01.7,-00.3,01.07,00.84,01013.75

20141106212003,100901,v3.1.2 11/1/2010,002,0000000,1415308800,45.52,45.50,10.016,09.980,4.545,4.559,030.6,022.4,06.5,04.3,-01.7,008.9,000.3,0001,0007,0995.9,-01.0,90.2,00.4,1.000,-00.3,-00.0,00.96,038.1,028.1,009.9,-01.7,-00.3,00.98,00.96,01013.76

20141106212033,100901,v3.1.2 11/1/2010,002,0000000,1415308830,45.53,45.53,10.023,10.015,4.543,4.546,029.9,021.3,06.5,05.9,-01.7,008.9,000.3,0001,0007,0995.9,-01.0,90.1,00.4,1.000,-00.3,-00.0,01.00,038.1,028.1,009.9,-01.7,-00.3,00.98,01.00,01013.77

20141106212103,100901,v3.1.2 11/1/2010,002,0000000,1415308860,45.56,45.55,10.078,10.042,4.521,4.537,032.9,026.1,10.3,08.3,-01.7,008.9,000.3,0001,0007,0995.9,-01.1,89.8,00.6,0.994,-00.3,-00.0,00.80,036.6,027.0,009.6,-01.7,-00.3,00.94,00.81,01013.78

20141106212133,100901,v3.1.2 11/1/2010,002,0000000,1415308890,45.55,45.56,10.020,10.006,4.546,4.553,041.4,035.2,09.1,08.3,-01.7,008.9,000.3,0001,0006,0995.8,-01.2,89.5,01.0,0.953,-00.3,-00.0,00.73,036.6,027.0,009.6,-01.7,-00.3,00.94,00.76,01013.78

20141106212203,100901,v3.1.2 11/1/2010,002,0000000,1415308920,45.54,45.54,10.008,09.983,4.551,4.562,042.6,036.8,07.9,06.8,-01.7,008.9,000.3,0001,0007,0995.9,-01.1,89.4,01.1,0.942,-00.3,-00.0,00.68,035.6,027.4,008.2,-01.7,-00.3,00.79,00.72,01013.79

20141106212233,100901,v3.1.2 11/1/2010,002,0000000,1415308950,45.57,45.58,10.057,10.019,4.531,4.549,042.8,039.0,11.3,10.1,-01.7,008.9,000.3,0001,0006,0995.9,-01.2,89.3,01.2,0.927,-00.3,-00.0,00.46,035.6,027.4,008.2,-01.7,-00.3,00.79,00.50,01013.79

20141106212303,100901,v3.1.2 11/1/2010,002,0000000,1415308980,45.55,45.54,09.993,09.977,4.558,4.565,045.7,041.2,08.0,07.3,-01.8,008.9,000.2,0001,0001,0995.9,-01.3,89.4,01.3,0.910,-00.3,-00.0,00.53,037.5,031.0,006.6,-01.7,-00.3,00.60,00.59,01013.80

20141106212333,100901,v3.1.2 11/1/2010,002,0000000,1415309010,45.56,45.57,10.059,10.005,4.529,4.554,045.5,036.2,11.5,07.7,-01.7,008.9,000.2,0001,0002,0995.9,-01.4,89.4,01.0,0.947,-00.3,-00.0,01.08,037.5,031.0,006.6,-01.7,-00.3,00.60,01.14,01013.80

20141106212403,100901,v3.1.2 11/1/2010,002,0000000,1415309040,45.59,45.59,10.068,10.079,4.528,4.523,050.1,037.9,13.0,12.4,-01.7,008.9,000.3,0001,0005,0995.9,-01.6,89.3,01.1,0.935,-00.3,-00.0,01.40,040.4,032.9,007.5,-01.7,-00.3,00.70,01.49,01013.82

20141106212433,100901,v3.1.2 11/1/2010,002,0000000,1415309070,45.56,45.57,09.989,09.982,4.561,4.565,052.1,046.5,08.8,09.3,-01.7,008.9,000.3,0001,0006,0995.8,-01.6,89.6,01.6,0.864,-00.3,-00.0,00.65,040.4,032.9,007.5,-01.7,-00.3,00.70,00.75,01013.83

20141106212503,100901,v3.1.2 11/1/2010,002,0000000,1415309100,45.54,45.55,09.991,09.963,4.558,4.572,047.3,044.4,08.3,06.8,-01.7,008.9,000.3,0001,0007,0995.9,-01.5,90.0,01.5,0.883,-00.3,-00.0,00.36,043.7,037.3,006.4,-01.7,-00.3,00.58,00.41,01013.83

20141106212533,100901,v3.1.2 11/1/2010,002,0000000,1415309130,45.58,45.59,10.101,10.080,4.513,4.523,044.9,038.1,13.3,12.2,-01.7,008.9,000.3,0001,0007,0995.8,-01.4,90.2,01.1,0.933,-00.3,-00.0,00.79,043.7,037.3,006.4,-01.7,-00.3,00.58,00.85,01013.83

20141106212603,100901,v3.1.2 11/1/2010,002,0000000,1415309160,45.57,45.58,10.008,09.991,4.554,4.563,052.5,047.1,11.1,10.4,-01.7,008.9,000.3,0001,0007,0995.8,-01.5,90.1,01.7,0.859,-00.3,-00.0,00.64,047.6,041.5,006.2,-01.7,-00.3,00.55,00.75,01013.84

20141106212633,100901,v3.1.2 11/1/2010,002,0000000,1415309190,45.56,45.56,10.034,09.982,4.540,4.564,052.1,045.7,10.6,07.6,-01.7,008.9,000.3,0001,0007,0995.8,-01.5,90.1,01.6,0.872,-00.3,-00.0,00.75,047.6,041.5,006.2,-01.7,-00.3,00.55,00.86,01013.85

20141106212703,100901,v3.1.2 11/1/2010,002,0000000,1415309220,45.56,45.58,10.046,10.020,4.536,4.548,046.1,036.8,11.2,09.1,-01.7,008.9,000.3,0001,0007,0995.8,-01.4,90.2,01.1,0.942,-00.3,-00.0,01.07,048.3,041.5,006.9,-01.7,-00.3,00.63,01.13,01013.86

20141106212733,100901,v3.1.2 11/1/2010,002,0000000,1415309250,45.55,45.55,10.003,09.974,4.553,4.567,046.9,039.3,08.9,07.4,-01.7,008.9,000.3,0001,0008,0995.6,-01.4,90.3,01.2,0.925,-00.3,-00.0,00.89,048.3,041.5,006.9,-01.7,-00.3,00.63,00.97,01013.86

20141106212803,100901,v3.1.2 11/1/2010,002,0000000,1415309280,45.52,45.47,10.001,09.948,4.551,4.570,040.8,031.6,07.3,03.9,-01.7,008.9,000.3,0001,0007,0995.8,-01.3,90.3,00.8,0.973,-00.3,-00.0,01.06,047.4,039.6,007.8,-01.7,-00.3,00.73,01.09,01013.88

20141106212833,100901,v3.1.2 11/1/2010,002,0000000,1415309310,45.54,45.53,10.020,09.991,4.545,4.557,037.4,024.5,08.3,05.6,-01.7,008.9,000.3,0001,0006,0995.7,-01.3,90.4,00.5,0.998,-00.3,-00.0,01.48,047.4,039.6,007.8,-01.7,-00.3,00.73,01.49,01013.88

20141106212903,100901,v3.1.2 11/1/2010,002,0000000,1415309340,45.53,45.53,10.016,09.982,4.546,4.561,038.2,025.9,07.9,04.9,-01.7,008.8,000.3,0001,0007,0995.7,-01.2,90.4,00.6,0.994,-00.3,-00.0,01.41,045.0,037.2,007.8,-01.7,-00.3,00.74,01.42,01013.90

20141106212933,100901,v3.1.2 11/1/2010,002,0000000,1415309370,45.54,45.54,10.039,10.017,4.537,4.546,037.0,024.1,08.8,06.2,-01.7,008.8,000.3,0001,0007,0995.7,-01.1,90.2,00.5,0.999,-00.3,-00.0,01.48,045.0,037.2,007.8,-01.7,-00.3,00.74,01.48,01013.91

20141106213003,100901,v3.1.2 11/1/2010,002,0000000,1415309400,45.55,45.54,10.027,09.992,4.542,4.558,037.8,026.7,08.5,06.0,-01.7,008.8,000.3,0001,0003,0995.8,-01.1,90.0,00.6,0.992,-00.3,-00.0,01.28,043.1,033.6,009.4,-01.7,-00.3,00.92,01.29,01013.92

20141106213033,100901,v3.1.2 11/1/2010,002,0000000,1415309430,45.54,45.54,10.023,10.009,4.544,4.550,038.2,029.3,08.1,06.8,-01.7,008.8,000.3,0001,0004,0995.8,-01.1,89.8,00.7,0.983,-00.3,-00.0,01.03,043.1,033.6,009.4,-01.7,-00.3,00.92,01.04,01013.93

20141106213103,100901,v3.1.2 11/1/2010,002,0000000,1415309460,45.55,45.54,10.035,10.005,4.539,4.552,038.3,029.3,09.0,07.0,-01.7,008.8,000.3,0001,0008,0995.8,-01.1,89.7,00.7,0.983,-00.3,-00.0,01.04,040.2,030.1,010.1,-01.7,-00.3,01.00,01.06,01013.94

20141106213133,100901,v3.1.2 11/1/2010,002,0000000,1415309490,45.54,45.54,10.005,09.975,4.552,4.566,041.8,030.1,08.5,05.2,-01.7,008.8,000.2,0001,0008,0995.8,-01.3,89.5,00.7,0.980,-00.3,-00.0,01.34,040.2,030.1,010.1,-01.7,-00.3,01.00,01.37,01013.95

20141106213203,100901,v3.1.2 11/1/2010,002,0000000,1415309520,45.54,45.54,10.020,10.022,4.545,4.544,039.8,027.2,07.9,06.9,-01.7,008.8,000.3,0001,0007,0995.7,-01.2,89.7,00.6,0.991,-00.3,-00.0,01.45,039.0,028.2,010.8,-01.7,-00.3,01.08,01.46,01013.96

20141106213233,100901,v3.1.2 11/1/2010,002,0000000,1415309550,45.54,45.54,10.030,09.998,4.540,4.555,035.8,028.0,08.3,06.6,-01.7,008.8,000.3,0001,0006,0995.7,-01.1,89.7,00.6,0.988,-00.3,-00.0,00.90,039.0,028.2,010.8,-01.7,-00.3,01.08,00.92,01013.97

20141106213303,100901,v3.1.2 11/1/2010,002,0000000,1415309580,45.55,45.56,10.030,10.016,4.542,4.549,039.4,034.9,09.0,08.7,-01.7,008.8,000.3,0001,0007,0995.7,-01.2,89.6,01.0,0.955,-00.3,-00.0,00.54,038.7,028.8,009.9,-01.7,-00.3,00.97,00.56,01013.98

20141106213333,100901,v3.1.2 11/1/2010,002,0000000,1415309610,45.56,45.56,10.056,10.022,4.531,4.546,043.0,036.2,10.7,08.5,-01.7,008.8,000.3,0001,0006,0995.7,-01.2,89.5,01.0,0.946,-00.3,-00.0,00.79,038.7,028.8,009.9,-01.7,-00.3,00.97,00.84,01013.98

20141106213403,100901,v3.1.2 11/1/2010,002,0000000,1415309640,45.55,45.56,10.028,09.990,4.543,4.561,046.1,036.6,10.3,07.6,-01.7,008.8,000.3,0001,0005,0995.7,-01.5,89.3,01.1,0.944,-00.3,-00.0,01.10,040.3,030.9,009.3,-01.7,-00.3,00.91,01.16,01013.99

20141106213433,100901,v3.1.2 11/1/2010,002,0000000,1415309670,45.53,45.53,09.991,09.963,4.557,4.569,043.6,033.2,07.2,04.9,-01.7,008.8,000.3,0001,0007,0995.7,-01.4,89.6,00.9,0.964,-00.3,-00.0,01.20,040.3,030.9,009.3,-01.7,-00.3,00.91,01.24,01014.00

20141106213503,100901,v3.1.2 11/1/2010,002,0000000,1415309700,45.53,45.53,10.023,09.998,4.543,4.554,035.0,024.6,07.3,05.4,-01.7,008.8,000.3,0001,0008,0995.7,-01.3,89.9,00.5,0.997,-00.3,-00.0,01.20,039.7,030.5,009.2,-01.7,-00.3,00.89,01.21,01014.01

20141106213533,100901,v3.1.2 11/1/2010,002,0000000,1415309730,45.56,45.55,10.054,10.032,4.531,4.540,034.4,026.6,09.4,08.3,-01.7,008.8,000.3,0001,0008,0995.7,-01.2,90.1,00.6,0.992,-00.3,-00.0,00.92,039.7,030.5,009.2,-01.7,-00.3,00.89,00.93,01014.02

20141106213603,100901,v3.1.2 11/1/2010,002,0000000,1415309760,45.54,45.54,10.035,10.006,4.538,4.552,037.8,031.4,08.6,07.1,-01.7,008.8,000.3,0001,0008,0995.6,-01.1,90.0,00.8,0.973,-00.3,-00.0,00.74,039.6,030.9,008.7,-01.7,-00.3,00.83,00.76,01014.03

20141106213633,100901,v3.1.2 11/1/2010,002,0000000,1415309790,45.55,45.55,10.028,10.005,4.542,4.552,039.4,032.8,08.8,07.5,-01.8,008.8,000.3,0001,0008,0995.6,-01.3,89.9,00.9,0.967,-00.3,-00.0,00.78,039.6,030.9,008.7,-01.7,-00.3,00.83,00.80,01014.03

20141106213703,100901,v3.1.2 11/1/2010,002,0000000,1415309820,45.54,45.55,10.023,09.972,4.544,4.568,042.0,033.9,09.2,06.0,-01.8,008.8,000.2,0001,0008,0995.5,-01.5,89.9,00.9,0.961,-00.3,-00.0,00.94,040.0,032.3,007.8,-01.7,-00.3,00.73,00.98,01014.04

20141106213733,100901,v3.1.2 11/1/2010,002,0000000,1415309850,45.56,45.55,10.064,10.034,4.527,4.540,041.1,030.0,10.5,07.8,-01.7,008.8,000.2,0001,0008,0995.6,-01.3,89.9,00.7,0.980,-00.3,-00.0,01.28,040.0,032.3,007.8,-01.7,-00.3,00.73,01.31,01014.05

20141106213803,100901,v3.1.2 11/1/2010,002,0000000,1415309880,45.54,45.53,09.995,09.978,4.557,4.563,041.6,029.7,07.8,06.1,-01.7,008.8,000.3,0001,0008,0995.6,-01.2,90.1,00.7,0.981,-00.3,-00.0,01.37,040.5,031.2,009.2,-01.7,-00.3,00.90,01.40,01014.06

20141106213833,100901,v3.1.2 11/1/2010,002,0000000,1415309910,45.51,45.43,09.998,09.938,4.552,4.571,036.9,026.5,06.1,03.0,-01.7,008.8,000.3,0001,0008,0995.6,-01.0,90.1,00.6,0.993,-00.3,-00.0,01.20,040.5,031.2,009.2,-01.7,-00.3,00.90,01.21,01014.07

20141106213903,100901,v3.1.2 11/1/2010,002,0000000,1415309940,45.51,45.45,10.015,09.983,4.544,4.553,029.0,016.8,06.3,03.6,-01.7,008.8,000.3,0002,0008,0995.6,-00.9,90.0,00.2,1.000,-00.4,-00.0,01.41,037.1,027.3,009.8,-01.7,-00.3,00.96,01.41,01014.09

20141106213933,100901,v3.1.2 11/1/2010,002,0000000,1415309970,45.55,45.56,10.088,10.056,4.515,4.530,032.6,019.6,10.8,07.9,-01.7,008.8,000.3,0002,0008,0995.6,-00.9,89.8,00.3,1.000,-00.4,-00.0,01.50,037.1,027.3,009.8,-01.7,-00.3,00.96,01.50,01014.09

20141106214003,100901,v3.1.2 11/1/2010,002,0000000,1415310000,45.56,45.57,10.046,10.028,4.535,4.544,041.9,031.9,10.5,08.8,-01.7,008.8,000.3,0001,0008,0995.6,-01.2,89.5,00.8,0.971,-00.3,-00.0,01.16,038.5,028.7,009.7,-01.7,-00.3,00.95,01.19,01014.11

20141106214033,100901,v3.1.2 11/1/2010,002,0000000,1415310030,45.56,45.55,10.008,10.004,4.552,4.553,045.2,037.8,08.5,08.3,-01.7,008.8,000.3,0001,0006,0995.7,-01.3,89.4,01.1,0.935,-00.3,-00.0,00.85,038.5,028.7,009.7,-01.7,-00.3,00.95,00.91,01014.12

20141106214103,100901,v3.1.2 11/1/2010,002,0000000,1415310060,45.56,45.57,10.022,10.013,4.546,4.551,043.1,038.8,09.2,09.3,-01.7,008.8,000.3,0001,0006,0995.6,-01.2,89.5,01.2,0.928,-00.3,-00.0,00.51,039.5,030.2,009.3,-01.7,-00.3,00.91,00.55,01014.12

20141106214133,100901,v3.1.2 11/1/2010,002,0000000,1415310090,45.56,45.56,10.039,10.012,4.538,4.551,041.8,038.4,09.6,08.6,-01.8,008.8,000.2,0001,0007,0995.5,-01.2,89.5,01.2,0.931,-00.3,-00.0,00.41,039.5,030.2,009.3,-01.7,-00.3,00.91,00.44,01014.13

20141106214203,100901,v3.1.2 11/1/2010,002,0000000,1415310120,45.53,45.54,09.997,09.967,4.554,4.569,040.3,035.8,07.4,06.1,-01.7,008.8,000.3,0001,0007,0995.5,-01.3,89.4,01.0,0.949,-00.3,-00.0,00.54,039.2,030.6,008.6,-01.7,-00.3,00.82,00.57,01014.13

20141106214233,100901,v3.1.2 11/1/2010,002,0000000,1415310150,45.51,45.43,09.994,09.938,4.553,4.572,034.2,027.3,05.6,03.1,-01.7,008.8,000.3,0001,0008,0995.5,-01.3,89.5,00.6,0.990,-00.3,-00.0,00.80,039.2,030.6,008.6,-01.7,-00.3,00.82,00.81,01014.14

20141106214303,100901,v3.1.2 11/1/2010,002,0000000,1415310180,45.53,45.51,10.028,09.996,4.540,4.552,030.4,019.1,07.3,04.6,-01.7,008.8,000.3,0001,0007,0995.5,-01.1,89.7,00.3,1.000,-00.4,-00.0,01.30,036.9,028.5,008.4,-01.7,-00.3,00.81,01.30,01014.15

20141106214333,100901,v3.1.2 11/1/2010,002,0000000,1415310210,45.54,45.54,10.047,10.003,4.533,4.552,036.7,020.7,09.7,05.2,-01.7,008.8,000.3,0001,0006,0995.5,-01.0,89.6,00.3,1.000,-00.3,-00.0,01.83,036.9,028.5,008.4,-01.7,-00.3,00.81,01.83,01014.16

20141106214403,100901,v3.1.2 11/1/2010,002,0000000,1415310240,45.57,45.56,10.049,10.049,4.534,4.534,043.8,027.7,10.8,09.0,-01.7,008.8,000.3,0001,0006,0995.4,-01.2,89.3,00.6,0.989,-00.3,-00.0,01.84,039.9,030.7,009.2,-01.7,-00.3,00.90,01.86,01014.18

20141106214433,100901,v3.1.2 11/1/2010,002,0000000,1415310270,45.56,45.57,10.026,10.014,4.544,4.550,046.3,037.8,09.7,09.2,-01.7,008.8,000.3,0001,0008,0995.4,-01.2,89.2,01.1,0.935,-00.3,-00.0,00.98,039.9,030.7,009.2,-01.7,-00.3,00.90,01.05,01014.18

20141106214503,100901,v3.1.2 11/1/2010,002,0000000,1415310300,45.54,45.55,09.990,09.941,4.559,4.582,046.9,040.8,08.4,05.4,-01.7,008.8,000.3,0001,0008,0995.4,-01.3,89.3,01.3,0.913,-00.3,-00.0,00.72,040.9,032.4,008.5,-01.7,-00.3,00.81,00.79,01014.20

20141106214533,100901,v3.1.2 11/1/2010,002,0000000,1415310330,45.54,45.52,10.015,09.986,4.547,4.559,042.0,028.9,08.2,04.8,-01.7,008.8,000.3,0001,0007,0995.5,-01.2,89.4,00.7,0.985,-00.3,-00.0,01.50,040.9,032.4,008.5,-01.7,-00.3,00.81,01.53,01014.20

20141106214603,100901,v3.1.2 11/1/2010,002,0000000,1415310360,45.56,45.56,10.077,10.047,4.521,4.535,041.0,022.8,12.1,08.0,-01.7,008.8,000.3,0001,0006,0995.4,-01.1,89.4,00.4,1.000,-00.3,-00.0,02.08,040.5,029.2,011.2,-01.7,-00.3,01.12,02.08,01014.22

20141106214633,100901,v3.1.2 11/1/2010,002,0000000,1415310390,45.56,45.57,10.023,10.030,4.546,4.543,047.6,032.9,10.2,09.3,-01.7,008.8,000.3,0001,0007,0995.4,-01.1,89.2,00.9,0.966,-00.3,-00.0,01.69,040.5,029.2,011.2,-01.7,-00.3,01.12,01.75,01014.23

20141106214703,100901,v3.1.2 11/1/2010,002,0000000,1415310420,45.55,45.55,10.008,09.966,4.551,4.570,047.6,037.5,09.2,06.1,-01.7,008.8,000.3,0001,0008,0995.5,-01.3,89.1,01.1,0.938,-00.3,-00.0,01.17,041.9,029.6,012.4,-01.7,-00.3,01.25,01.25,01014.25

20141106214733,100901,v3.1.2 11/1/2010,002,0000000,1415310450,45.52,45.51,10.001,09.979,4.552,4.561,040.1,028.8,07.0,04.7,-01.7,008.8,000.3,0001,0008,0995.5,-01.2,89.3,00.7,0.985,-00.3,-00.0,01.30,041.9,029.6,012.4,-01.7,-00.3,01.25,01.32,01014.26

20141106214803,100901,v3.1.2 11/1/2010,002,0000000,1415310480,45.55,45.55,10.062,10.031,4.527,4.541,036.6,026.0,10.1,07.9,-01.7,008.8,000.3,0001,0008,0995.3,-01.1,89.4,00.6,0.994,-00.3,-00.0,01.22,043.2,030.9,012.2,-01.7,-00.3,01.23,01.23,01014.27

20141106214833,100901,v3.1.2 11/1/2010,002,0000000,1415310510,45.59,45.59,10.136,10.064,4.498,4.530,046.9,034.3,16.3,10.8,-01.7,008.8,000.2,0001,0005,0995.3,-01.5,89.2,00.9,0.958,-00.3,-00.0,01.44,043.2,030.9,012.2,-01.7,-00.3,01.23,01.51,01014.28

20141106214903,100901,v3.1.2 11/1/2010,002,0000000,1415310540,45.57,45.56,10.000,09.971,4.557,4.569,059.0,039.6,11.7,07.1,-01.7,008.8,000.3,0001,0000,0995.3,-01.5,89.5,01.2,0.922,-00.3,-00.0,02.21,046.2,033.3,012.9,-01.7,-00.3,01.31,02.39,01014.30

20141106214933,100901,v3.1.2 11/1/2010,002,0000000,1415310570,45.54,45.54,09.993,09.993,4.557,4.557,052.2,033.9,08.2,06.2,-01.7,008.8,000.3,0001,0002,0995.4,-01.3,89.9,00.9,0.960,-00.3,-00.0,02.08,046.2,033.3,012.9,-01.7,-00.3,01.31,02.16,01014.31

20141106215003,100901,v3.1.2 11/1/2010,002,0000000,1415310600,45.53,45.53,10.002,09.979,4.551,4.562,039.0,026.4,07.4,04.9,-01.7,008.8,000.3,0001,0005,0995.3,-01.2,90.2,00.6,0.993,-00.3,-00.0,01.45,044.7,030.5,014.2,-01.7,-00.3,01.45,01.46,01014.33

20141106215033,100901,v3.1.2 11/1/2010,002,0000000,1415310630,45.55,45.55,10.050,10.010,4.533,4.551,040.3,028.8,10.6,07.2,-01.7,008.8,000.3,0001,0006,0995.4,-01.3,90.1,00.7,0.985,-00.3,-00.0,01.32,044.7,030.5,014.2,-01.7,-00.3,01.45,01.34,01014.34

20141106215103,100901,v3.1.2 11/1/2010,002,0000000,1415310660,45.56,45.55,10.022,10.001,4.546,4.554,046.7,032.4,10.2,07.2,-01.7,008.8,000.3,0001,0005,0995.3,-01.5,90.2,00.9,0.969,-00.3,-00.0,01.64,045.8,032.4,013.4,-01.7,-00.3,01.36,01.69,01014.36

20141106215133,100901,v3.1.2 11/1/2010,002,0000000,1415310690,45.57,45.58,10.052,10.047,4.533,4.536,049.4,033.5,11.9,09.4,-01.7,008.8,000.3,0001,0005,0995.2,-01.4,90.5,00.9,0.962,-00.3,-00.0,01.81,045.8,032.4,013.4,-01.7,-00.3,01.36,01.88,01014.37

20141106215203,100901,v3.1.2 11/1/2010,002,0000000,1415310720,45.58,45.59,10.052,10.039,4.534,4.541,051.6,040.6,12.4,11.2,-01.7,008.8,000.3,0001,0007,0995.4,-01.3,90.6,01.3,0.914,-00.3,-00.0,01.26,046.6,033.0,013.6,-01.7,-00.3,01.38,01.38,01014.38

20141106215233,100901,v3.1.2 11/1/2010,002,0000000,1415310750,45.54,45.55,09.984,09.944,4.562,4.581,050.7,042.1,08.4,05.5,-01.8,008.8,000.2,0001,0007,0995.3,-01.3,90.6,01.4,0.902,-00.3,-00.0,00.99,046.6,033.0,013.6,-01.7,-00.3,01.38,01.10,01014.39

20141106215303,100901,v3.1.2 11/1/2010,002,0000000,1415310780,45.53,45.52,09.995,09.968,4.555,4.566,043.5,030.1,07.8,04.5,-01.8,008.8,000.2,0001,0004,0995.4,-01.2,90.7,00.7,0.980,-00.3,-00.0,01.53,048.0,033.8,014.1,-01.7,-00.3,01.45,01.57,01014.41

20141106215333,100901,v3.1.2 11/1/2010,002,0000000,1415310810,45.52,45.48,10.021,09.975,4.542,4.560,035.8,021.3,07.7,04.1,-01.7,008.8,000.3,0001,0004,0995.3,-01.2,90.7,00.4,1.000,-00.3,-00.0,01.67,048.0,033.8,014.1,-01.7,-00.3,01.45,01.67,01014.41

20141106215403,100901,v3.1.2 11/1/2010,002,0000000,1415310840,45.54,45.54,10.039,10.005,4.536,4.552,034.6,020.8,08.8,05.3,-01.7,008.8,000.3,0002,0005,0995.3,-01.2,90.6,00.3,1.000,-00.3,-00.0,01.58,043.1,030.1,013.0,-01.7,-00.3,01.32,01.58,01014.43

20141106215433,100901,v3.1.2 11/1/2010,002,0000000,1415310870,45.57,45.58,10.080,10.032,4.521,4.544,046.9,028.1,14.2,08.3,-01.7,008.8,000.3,0002,0003,0995.3,-01.4,90.5,00.7,0.987,-00.3,-00.0,02.14,043.1,030.1,013.0,-01.7,-00.3,01.32,02.16,01014.44

20141106215503,100901,v3.1.2 11/1/2010,002,0000000,1415310900,45.55,45.55,10.007,09.986,4.552,4.562,053.2,031.8,10.0,05.7,-01.7,008.8,000.3,0001,-001,0995.3,-01.2,90.5,00.8,0.972,-00.3,-00.0,02.43,045.9,031.1,014.8,-01.7,-00.3,01.52,02.50,01014.47

20141106215533,100901,v3.1.2 11/1/2010,002,0000000,1415310930,45.53,45.52,09.992,09.980,4.557,4.561,044.1,026.3,07.5,04.7,-01.7,008.8,000.3,0001,0001,0995.2,-01.2,90.5,00.6,0.993,-00.3,-00.0,02.03,045.9,031.1,014.8,-01.7,-00.3,01.52,02.04,01014.48

20141106215603,100901,v3.1.2 11/1/2010,002,0000000,1415310960,45.53,45.50,10.016,09.975,4.545,4.561,038.8,022.2,08.4,04.1,-01.7,008.8,000.4,0001,0006,0995.3,-01.0,90.6,00.4,1.000,-00.3,-00.0,01.90,044.3,029.1,015.2,-01.7,-00.3,01.57,01.90,01014.50

20141106215633,100901,v3.1.2 11/1/2010,002,0000000,1415310990,45.51,45.44,10.008,09.969,4.548,4.558,037.1,018.5,07.4,03.3,-01.6,008.8,000.4,0001,0005,0995.5,-01.2,90.4,00.3,1.000,-00.4,-00.0,02.13,044.3,029.1,015.2,-01.7,-00.3,01.57,02.13,01014.51

20141106215703,100901,v3.1.2 11/1/2010,002,0000000,1415311020,45.54,45.53,10.048,10.040,4.532,4.535,035.4,017.0,08.9,06.0,-01.6,008.8,000.4,0001,0006,0995.4,-01.1,90.4,00.2,1.000,-00.4,-00.0,02.11,041.1,024.4,016.7,-01.7,-00.3,01.74,02.11,01014.54

20141106215733,100901,v3.1.2 11/1/2010,002,0000000,1415311050,45.57,45.58,10.090,10.061,4.516,4.530,043.2,025.8,13.3,09.3,-01.7,008.8,000.3,0001,0007,0995.3,-01.1,90.4,00.5,0.995,-00.3,-00.0,01.98,041.1,024.4,016.7,-01.7,-00.3,01.74,02.00,01014.55

20141106215803,100901,v3.1.2 11/1/2010,002,0000000,1415311080,45.59,45.58,10.036,10.037,4.542,4.542,056.5,041.8,12.8,11.4,-01.7,008.8,000.3,0001,0006,0995.3,-01.2,90.2,01.3,0.905,-00.3,-00.0,01.68,043.7,026.7,017.0,-01.7,-00.3,01.77,01.85,01014.57

20141106215833,100901,v3.1.2 11/1/2010,002,0000000,1415311110,45.58,45.59,10.005,09.971,4.556,4.572,064.8,050.5,13.1,08.9,-01.8,008.8,000.2,0001,0007,0995.3,-01.5,90.2,01.9,0.828,-00.3,-00.0,01.64,043.7,026.7,017.0,-01.7,-00.3,01.77,01.98,01014.58

20141106215903,100901,v3.1.2 11/1/2010,002,0000000,1415311140,45.58,45.58,10.031,09.998,4.544,4.559,062.4,045.9,13.0,09.1,-01.8,008.8,000.2,0001,0007,0995.2,-01.6,90.4,01.6,0.870,-00.3,-00.0,01.88,049.3,031.7,017.6,-01.7,-00.3,01.83,02.16,01014.60

20141106215933,100901,v3.1.2 11/1/2010,002,0000000,1415311170,45.58,45.58,10.022,10.019,4.548,4.550,058.0,041.7,12.1,09.9,-01.8,008.8,000.2,0001,0007,0995.3,-01.5,90.6,01.3,0.906,-00.3,-00.0,01.85,049.3,031.7,017.6,-01.7,-00.3,01.83,02.05,01014.62