20141107040003,100901,v3.1.2 11/1/2010,002,0000000,1415332800,45.54,45.55,10.034,10.004,4.539,4.553,033.5,033.4,08.1,08.1,-01.7,008.5,000.3,0001,0005,0992.7,-01.4,89.0,00.9,0.963,-00.3,-00.0,00.05,029.5,027.1,002.4,-01.7,-00.3,00.13,00.05,01021.17

20141107040033,100901,v3.1.2 11/1/2010,002,0000000,1415332830,45.52,45.53,10.020,09.998,4.543,4.554,034.0,033.3,06.6,06.4,-01.7,008.5,000.3,0001,0005,0992.7,-01.3,89.3,00.9,0.963,-00.3,-00.0,00.10,029.5,027.1,002.4,-01.7,-00.3,00.13,00.11,01021.17

20141107040103,100901,v3.1.2 11/1/2010,002,0000000,1415332860,45.53,45.54,10.018,09.990,4.545,4.559,033.9,032.1,07.6,07.2,-01.8,008.5,000.3,0001,0006,0992.6,-01.3,89.4,00.8,0.970,-00.3,-00.0,00.24,030.0,027.5,002.5,-01.7,-00.3,00.15,00.24,01021.17

20141107040133,100901,v3.1.2 11/1/2010,002,0000000,1415332890,45.52,45.51,09.998,09.973,4.553,4.564,033.8,031.1,05.8,05.0,-01.7,008.5,000.2,0001,0005,0992.7,-01.3,89.5,00.8,0.975,-00.3,-00.0,00.34,030.0,027.5,002.5,-01.7,-00.3,00.15,00.35,01021.17

20141107040203,100901,v3.1.2 11/1/2010,002,0000000,1415332920,45.50,45.48,10.003,09.973,4.549,4.561,027.3,023.8,05.0,04.4,-01.7,008.5,000.3,0001,0005,0992.7,-01.1,89.7,00.5,0.999,-00.3,-00.0,00.43,031.0,028.4,002.6,-01.7,-00.3,00.16,00.43,01021.18

20141107040233,100901,v3.1.2 11/1/2010,002,0000000,1415332950,45.52,45.52,10.036,10.001,4.536,4.552,025.9,023.4,06.7,05.7,-01.7,008.5,000.3,0001,0005,0992.8,-01.0,89.6,00.4,1.000,-00.3,-00.0,00.32,031.0,028.4,002.6,-01.7,-00.3,00.16,00.32,01021.18

20141107040303,100901,v3.1.2 11/1/2010,002,0000000,1415332980,45.51,45.49,10.004,09.969,4.549,4.563,028.0,024.6,05.4,04.3,-01.8,008.5,000.2,0001,0005,0992.7,-00.9,89.3,00.5,0.997,-00.3,-00.0,00.42,030.2,028.0,002.1,-01.7,-00.3,00.11,00.43,01021.18

20141107040333,100901,v3.1.2 11/1/2010,002,0000000,1415333010,45.48,45.46,10.004,09.981,4.546,4.554,025.5,020.4,04.7,04.0,-01.7,008.5,000.3,0001,0006,0992.7,-01.0,89.1,00.3,1.000,-00.3,-00.0,00.62,030.2,028.0,002.1,-01.7,-00.3,00.11,00.62,01021.19

20141107040403,100901,v3.1.2 11/1/2010,002,0000000,1415333040,45.55,45.55,10.094,10.075,4.512,4.521,025.6,021.4,09.4,09.2,-01.7,008.5,000.3,0001,0004,0992.8,-01.2,88.9,00.4,1.000,-00.3,-00.0,00.50,029.7,027.1,002.6,-01.7,-00.3,00.16,00.50,01021.19

20141107040433,100901,v3.1.2 11/1/2010,002,0000000,1415333070,45.57,45.56,10.027,10.008,4.544,4.552,039.3,038.9,09.6,10.2,-01.7,008.5,000.3,0001,0004,0992.7,-01.5,89.0,01.2,0.927,-00.3,-00.0,00.07,029.7,027.1,002.6,-01.7,-00.3,00.16,00.08,01021.20

20141107040503,100901,v3.1.2 11/1/2010,002,0000000,1415333100,45.57,45.56,10.023,09.974,4.546,4.569,048.0,050.3,09.8,09.2,-01.8,008.5,000.2,0001,0004,0992.6,-01.6,89.6,01.9,0.829,-00.3,-00.0,-0.22,032.6,030.5,002.1,-01.7,-00.3,00.10,00.00,01021.20

20141107040533,100901,v3.1.2 11/1/2010,002,0000000,1415333130,45.54,45.55,10.015,09.976,4.547,4.566,042.7,040.8,08.5,06.7,-01.7,008.5,000.3,0001,0004,0992.7,-01.4,90.1,01.3,0.912,-00.3,-00.0,00.24,032.6,030.5,002.1,-01.7,-00.3,00.10,00.27,01021.20

20141107040603,100901,v3.1.2 11/1/2010,002,0000000,1415333160,45.53,45.53,10.018,09.988,4.544,4.558,034.7,030.0,06.9,06.1,-01.7,008.5,000.3,0001,0004,0992.7,-01.4,90.2,00.7,0.980,-00.3,-00.0,00.55,032.7,030.0,002.7,-01.7,-00.3,00.17,00.57,01021.20

20141107040633,100901,v3.1.2 11/1/2010,002,0000000,1415333190,45.53,45.53,10.015,09.995,4.546,4.555,032.3,028.8,07.0,06.5,-01.7,008.5,000.3,0001,0004,0992.7,-01.3,90.1,00.7,0.985,-00.3,-00.0,00.42,032.7,030.0,002.7,-01.7,-00.3,00.17,00.43,01021.20

20141107040703,100901,v3.1.2 11/1/2010,002,0000000,1415333220,45.51,45.51,09.991,09.969,4.555,4.565,031.0,028.0,04.9,04.7,-01.7,008.5,000.3,0001,0005,0992.7,-01.2,90.1,00.6,0.988,-00.3,-00.0,00.37,033.5,030.9,002.6,-01.7,-00.3,00.15,00.37,01021.21

20141107040733,100901,v3.1.2 11/1/2010,002,0000000,1415333250,45.51,45.51,10.024,09.995,4.540,4.554,025.1,023.3,05.5,05.0,-01.8,008.5,000.3,0001,0006,0992.8,-01.3,90.0,00.4,1.000,-00.3,-00.0,00.23,033.5,030.9,002.6,-01.7,-00.3,00.15,00.23,01021.21

20141107040803,100901,v3.1.2 11/1/2010,002,0000000,1415333280,45.54,45.54,10.059,10.029,4.527,4.541,026.6,023.9,08.2,07.4,-01.8,008.5,000.2,0001,0005,0992.7,-01.3,90.0,00.5,0.999,-00.3,-00.0,00.34,033.2,030.7,002.4,-01.7,-00.3,00.14,00.34,01021.21

20141107040833,100901,v3.1.2 11/1/2010,002,0000000,1415333310,45.56,45.56,10.042,10.015,4.537,4.549,036.7,034.3,09.3,09.0,-01.8,008.5,000.2,0001,0005,0992.8,-01.2,89.9,00.9,0.958,-00.3,-00.0,00.31,033.2,030.7,002.4,-01.7,-00.3,00.14,00.32,01021.22

20141107040903,100901,v3.1.2 11/1/2010,002,0000000,1415333340,45.52,45.53,09.986,09.967,4.558,4.568,037.6,036.2,05.6,05.6,-01.8,008.5,000.2,0001,0005,0992.6,-01.2,89.9,01.0,0.946,-00.3,-00.0,00.20,035.6,033.7,001.9,-01.8,-00.3,00.07,00.21,01021.22

20141107040933,100901,v3.1.2 11/1/2010,002,0000000,1415333370,45.53,45.53,10.029,10.028,4.539,4.541,029.2,028.2,06.4,07.5,-01.8,008.5,000.2,0001,0005,0992.7,-01.3,89.7,00.7,0.987,-00.3,-00.0,00.14,035.6,033.7,001.9,-01.8,-00.3,00.07,00.15,01021.22

20141107041003,100901,v3.1.2 11/1/2010,002,0000000,1415333400,45.55,45.56,10.078,10.040,4.520,4.538,030.8,032.0,10.1,09.7,-01.8,008.5,000.2,0001,0005,0992.7,-01.4,89.6,00.8,0.971,-00.3,-00.0,-0.09,032.1,030.0,002.1,-01.8,-00.3,00.10,00.00,01021.22

20141107041033,100901,v3.1.2 11/1/2010,002,0000000,1415333430,45.54,45.55,10.025,09.983,4.543,4.563,040.0,039.3,09.1,07.6,-01.8,008.5,000.2,0001,0005,0992.7,-01.4,89.8,01.2,0.924,-00.3,-00.0,00.11,032.1,030.0,002.1,-01.8,-00.3,00.10,00.12,01021.22

20141107041103,100901,v3.1.2 11/1/2010,002,0000000,1415333460,45.51,45.50,09.975,09.950,4.562,4.573,038.5,033.8,05.3,04.4,-01.8,008.5,000.2,0001,0005,0992.7,-01.4,89.9,00.9,0.961,-00.3,-00.0,00.56,032.9,030.8,002.1,-01.8,-00.3,00.10,00.58,01021.22

20141107041133,100901,v3.1.2 11/1/2010,002,0000000,1415333490,45.49,45.50,10.004,10.001,4.547,4.550,026.8,022.5,04.7,05.0,-01.8,008.5,000.2,0001,0006,0992.6,-01.1,90.0,00.4,1.000,-00.3,-00.0,00.52,032.9,030.8,002.1,-01.8,-00.3,00.10,00.52,01021.23

20141107041203,100901,v3.1.2 11/1/2010,002,0000000,1415333520,45.52,45.53,10.028,09.997,4.539,4.554,023.4,023.2,06.0,06.0,-01.8,008.5,000.2,0001,0005,0992.7,-01.2,89.8,00.4,1.000,-00.3,-00.0,00.06,031.4,029.8,001.6,-01.8,-00.3,00.04,00.06,01021.23

20141107041233,100901,v3.1.2 11/1/2010,002,0000000,1415333550,45.51,45.50,10.012,09.975,4.546,4.561,026.4,026.4,05.5,04.6,-01.8,008.5,000.2,0001,0005,0992.6,-01.1,89.7,00.6,0.993,-00.3,-00.0,00.03,031.4,029.8,001.6,-01.8,-00.3,00.04,00.03,01021.23

20141107041303,100901,v3.1.2 11/1/2010,002,0000000,1415333580,45.52,45.52,10.023,10.007,4.542,4.549,025.9,023.8,05.7,05.9,-01.8,008.5,000.2,0001,0005,0992.6,-01.0,89.7,00.5,0.999,-00.3,-00.0,00.27,031.2,029.8,001.4,-01.8,-00.3,00.03,00.27,01021.23

20141107041333,100901,v3.1.2 11/1/2010,002,0000000,1415333610,45.50,45.50,10.005,09.976,4.548,4.561,025.0,023.7,05.0,04.5,-01.7,008.5,000.3,0001,0005,0992.6,-01.0,89.5,00.5,0.999,-00.3,-00.0,00.18,031.2,029.8,001.4,-01.8,-00.3,00.03,00.18,01021.23

20141107041403,100901,v3.1.2 11/1/2010,002,0000000,1415333640,45.52,45.53,10.033,10.006,4.537,4.550,025.0,023.1,06.1,05.5,-01.8,008.5,000.3,0001,0005,0992.6,-01.2,89.3,00.4,1.000,-00.3,-00.0,00.25,028.7,027.2,001.5,-01.8,-00.3,00.04,00.25,01021.24

20141107041433,100901,v3.1.2 11/1/2010,002,0000000,1415333670,45.52,45.53,10.034,10.003,4.537,4.552,028.0,024.7,07.1,06.0,-01.8,008.5,000.2,0001,0005,0992.6,-01.2,89.3,00.5,0.997,-00.3,-00.0,00.41,028.7,027.2,001.5,-01.8,-00.3,00.04,00.41,01021.24

20141107041503,100901,v3.1.2 11/1/2010,002,0000000,1415333700,45.53,45.54,10.044,10.013,4.533,4.548,032.2,027.7,08.2,06.9,-01.8,008.5,000.2,0001,0005,0992.7,-01.2,89.4,00.6,0.989,-00.3,-00.0,00.54,029.0,026.3,002.6,-01.8,-00.3,00.16,00.54,01021.24

20141107041533,100901,v3.1.2 11/1/2010,002,0000000,1415333730,45.52,45.54,10.009,09.982,4.548,4.562,034.3,029.5,07.0,05.8,-01.8,008.5,000.2,0001,0005,0992.7,-01.1,89.4,00.7,0.982,-00.3,-00.0,00.58,029.0,026.3,002.6,-01.8,-00.3,00.16,00.59,01021.25

20141107041603,100901,v3.1.2 11/1/2010,002,0000000,1415333760,45.51,45.50,10.002,09.977,4.550,4.561,030.7,026.2,05.3,04.6,-01.8,008.5,000.2,0001,0005,0992.6,-01.0,89.4,00.6,0.993,-00.3,-00.0,00.54,027.4,024.8,002.6,-01.8,-00.3,00.16,00.54,01021.25

20141107041633,100901,v3.1.2 11/1/2010,002,0000000,1415333790,45.52,45.52,10.015,09.990,4.546,4.557,027.1,023.8,05.9,05.4,-01.8,008.5,000.2,0001,0005,0992.6,-01.0,89.2,00.5,0.999,-00.3,-00.0,00.41,027.4,024.8,002.6,-01.8,-00.3,00.16,00.41,01021.26

20141107041703,100901,v3.1.2 11/1/2010,002,0000000,1415333820,45.53,45.52,10.049,10.034,4.531,4.537,026.9,024.4,07.1,07.1,-01.8,008.5,000.2,0001,0005,0992.6,-01.1,89.2,00.5,0.998,-00.3,-00.0,00.32,028.1,025.0,003.1,-01.8,-00.3,00.21,00.32,01021.26

20141107041733,100901,v3.1.2 11/1/2010,002,0000000,1415333850,45.53,45.53,10.011,09.991,4.547,4.557,029.8,028.7,06.5,06.7,-01.8,008.5,000.2,0001,0005,0992.7,-01.1,89.1,00.7,0.985,-00.3,-00.0,00.17,028.1,025.0,003.1,-01.8,-00.3,00.21,00.17,01021.26

20141107041803,100901,v3.1.2 11/1/2010,002,0000000,1415333880,45.53,45.54,10.039,10.010,4.535,4.549,031.3,031.5,07.3,07.0,-01.7,008.5,000.2,0001,0005,0992.8,-01.1,89.1,00.8,0.973,-00.3,-00.0,00.01,029.2,026.6,002.6,-01.8,-00.3,00.16,00.01,01021.26

20141107041833,100901,v3.1.2 11/1/2010,002,0000000,1415333910,45.53,45.53,10.028,09.996,4.540,4.555,030.4,028.4,07.2,06.2,-01.7,008.5,000.3,0001,0005,0992.7,-01.2,89.0,00.7,0.986,-00.3,-00.0,00.25,029.2,026.6,002.6,-01.8,-00.3,00.16,00.26,01021.26

20141107041903,100901,v3.1.2 11/1/2010,002,0000000,1415333940,45.52,45.52,10.004,09.980,4.550,4.561,031.5,027.5,05.9,05.1,-01.8,008.5,000.3,0001,0005,0992.7,-01.2,89.0,00.6,0.990,-00.3,-00.0,00.49,030.5,027.5,003.1,-01.8,-00.3,00.21,00.50,01021.27

20141107041933,100901,v3.1.2 11/1/2010,002,0000000,1415333970,45.48,45.45,09.991,09.959,4.552,4.564,027.4,023.9,04.5,03.8,-01.8,008.5,000.2,0001,0006,0992.8,-01.1,89.2,00.5,0.999,-00.3,-00.0,00.44,030.5,027.5,003.1,-01.8,-00.3,00.21,00.44,01021.27

20141107042003,100901,v3.1.2 11/1/2010,002,0000000,1415334000,45.52,45.53,10.045,10.015,4.531,4.546,023.8,021.1,06.6,05.8,-01.7,008.5,000.3,0001,0005,0992.7,-01.2,89.2,00.4,1.000,-00.3,-00.0,00.34,028.8,026.1,002.7,-01.8,-00.3,00.17,00.34,01021.27

20141107042033,100901,v3.1.2 11/1/2010,002,0000000,1415334030,45.52,45.53,10.032,10.017,4.538,4.546,028.1,025.4,07.2,07.1,-01.7,008.5,000.3,0001,0005,0992.7,-01.2,89.2,00.5,0.995,-00.3,-00.0,00.34,028.8,026.1,002.7,-01.8,-00.3,00.17,00.34,01021.28

20141107042103,100901,v3.1.2 11/1/2010,002,0000000,1415334060,45.56,45.56,10.062,10.023,4.528,4.545,035.7,033.1,09.8,08.7,-01.7,008.5,000.3,0001,0005,0992.7,-01.2,89.2,00.9,0.964,-00.3,-00.0,00.32,029.8,027.5,002.3,-01.7,-00.3,00.12,00.33,01021.28

20141107042133,100901,v3.1.2 11/1/2010,002,0000000,1415334090,45.54,45.54,10.012,09.995,4.549,4.557,040.1,038.5,08.0,08.3,-01.8,008.5,000.3,0001,0004,0992.7,-01.2,89.2,01.2,0.930,-00.3,-00.0,00.21,029.8,027.5,002.3,-01.7,-00.3,00.12,00.23,01021.28

20141107042203,100901,v3.1.2 11/1/2010,002,0000000,1415334120,45.52,45.52,09.985,09.957,4.559,4.572,036.3,035.3,05.4,05.1,-01.8,008.5,000.2,0001,0004,0992.7,-01.3,89.2,01.0,0.952,-00.3,-00.0,00.15,031.7,029.7,002.0,-01.7,-00.3,00.09,00.16,01021.28

20141107042233,100901,v3.1.2 11/1/2010,002,0000000,1415334150,45.51,45.51,10.006,09.982,4.548,4.560,028.8,026.7,05.5,04.9,-01.8,008.5,000.2,0001,0004,0992.7,-01.2,89.4,00.6,0.992,-00.3,-00.0,00.27,031.7,029.7,002.0,-01.7,-00.3,00.09,00.28,01021.28

20141107042303,100901,v3.1.2 11/1/2010,002,0000000,1415334180,45.52,45.52,10.017,09.998,4.545,4.553,026.9,022.9,05.9,05.3,-01.8,008.5,000.2,0001,0005,0992.7,-01.0,89.4,00.4,1.000,-00.3,-00.0,00.48,030.8,028.0,002.9,-01.7,-00.3,00.19,00.48,01021.29

20141107042333,100901,v3.1.2 11/1/2010,002,0000000,1415334210,45.52,45.52,10.022,10.003,4.542,4.551,025.8,022.4,05.6,05.3,-01.7,008.5,000.3,0001,0005,0992.7,-01.1,89.2,00.4,1.000,-00.3,-00.0,00.42,030.8,028.0,002.9,-01.7,-00.3,00.19,00.42,01021.29

20141107042403,100901,v3.1.2 11/1/2010,002,0000000,1415334240,45.53,45.52,10.020,10.004,4.543,4.550,025.8,023.3,05.8,05.8,-01.7,008.5,000.3,0001,0006,0992.7,-01.1,89.2,00.4,1.000,-00.3,-00.0,00.32,029.7,027.2,002.5,-01.7,-00.3,00.15,00.32,01021.30

20141107042433,100901,v3.1.2 11/1/2010,002,0000000,1415334270,45.50,45.48,10.015,09.971,4.544,4.561,025.7,023.1,05.3,04.1,-01.7,008.5,000.3,0001,0005,0992.7,-01.0,89.1,00.4,1.000,-00.3,-00.0,00.33,029.7,027.2,002.5,-01.7,-00.3,00.15,00.33,01021.30

20141107042503,100901,v3.1.2 11/1/2010,002,0000000,1415334300,45.47,45.42,10.000,09.957,4.547,4.561,022.8,019.2,04.4,03.2,-01.7,008.5,000.3,0001,0006,0992.7,-00.9,89.2,00.3,1.000,-00.4,-00.0,00.45,029.5,026.8,002.7,-01.7,-00.3,00.17,00.45,01021.30

20141107042533,100901,v3.1.2 11/1/2010,002,0000000,1415334330,45.48,45.47,10.012,09.993,4.542,4.550,020.7,016.2,04.5,04.1,-01.7,008.5,000.3,0001,0006,0992.7,-00.9,89.1,00.2,1.000,-00.4,-00.0,00.54,029.5,026.8,002.7,-01.7,-00.3,00.17,00.54,01021.30

20141107042603,100901,v3.1.2 11/1/2010,002,0000000,1415334360,45.51,45.52,10.034,10.025,4.535,4.540,020.3,017.4,05.3,05.6,-01.7,008.5,000.3,0001,0006,0992.7,-01.0,89.0,00.2,1.000,-00.4,-00.0,00.36,026.4,023.6,002.8,-01.7,-00.3,00.18,00.36,01021.31

20141107042633,100901,v3.1.2 11/1/2010,002,0000000,1415334390,45.52,45.52,10.017,09.987,4.544,4.558,024.9,024.3,05.7,05.5,-01.8,008.5,000.3,0001,0006,0992.8,-01.1,88.9,00.5,0.998,-00.3,-00.0,00.11,026.4,023.6,002.8,-01.7,-00.3,00.18,00.11,01021.31

20141107042703,100901,v3.1.2 11/1/2010,002,0000000,1415334420,45.51,45.51,10.007,09.977,4.548,4.561,027.1,026.6,05.1,04.7,-01.8,008.5,000.2,0001,0006,0992.8,-01.2,88.8,00.6,0.992,-00.3,-00.0,00.10,024.6,021.9,002.7,-01.7,-00.3,00.17,00.10,01021.31

20141107042733,100901,v3.1.2 11/1/2010,002,0000000,1415334450,45.51,45.51,10.024,09.986,4.541,4.558,025.0,022.9,05.8,04.7,-01.8,008.5,000.2,0001,0006,0992.7,-01.1,89.1,00.4,1.000,-00.3,-00.0,00.27,024.6,021.9,002.7,-01.7,-00.3,00.17,00.27,01021.31

20141107042803,100901,v3.1.2 11/1/2010,002,0000000,1415334480,45.49,45.45,10.010,09.967,4.544,4.560,024.1,020.0,05.0,03.6,-01.8,008.5,000.2,0001,0006,0992.8,-01.0,89.1,00.3,1.000,-00.3,-00.0,00.49,024.0,021.3,002.7,-01.7,-00.3,00.17,00.49,01021.32

20141107042833,100901,v3.1.2 11/1/2010,002,0000000,1415334510,45.51,45.51,10.029,09.997,4.538,4.553,025.2,019.9,06.2,04.9,-01.7,008.5,000.3,0001,0006,0992.8,-01.0,88.9,00.3,1.000,-00.3,-00.0,00.64,024.0,021.3,002.7,-01.7,-00.3,00.17,00.64,01021.32

20141107042903,100901,v3.1.2 11/1/2010,002,0000000,1415334540,45.51,45.52,09.998,09.981,4.552,4.561,028.1,024.7,05.2,05.2,-01.7,008.5,000.3,0001,0005,0992.8,-01.0,88.7,00.5,0.997,-00.3,-00.0,00.42,024.5,021.6,002.9,-01.7,-00.3,00.19,00.42,01021.33

20141107042933,100901,v3.1.2 11/1/2010,002,0000000,1415334570,45.51,45.51,10.026,10.005,4.539,4.549,025.1,023.8,05.3,05.2,-01.7,008.5,000.3,0001,0005,0992.8,-00.9,88.7,00.5,0.999,-00.3,-00.0,00.19,024.5,021.6,002.9,-01.7,-00.3,00.19,00.19,01021.33

20141107043003,100901,v3.1.2 11/1/2010,002,0000000,1415334600,45.53,45.53,10.032,10.001,4.538,4.552,025.6,024.9,06.8,06.5,-01.7,008.5,000.3,0001,0006,0992.7,-00.9,88.5,00.5,0.997,-00.3,-00.0,00.11,025.0,022.7,002.3,-01.7,-00.3,00.13,00.11,01021.33

20141107043033,100901,v3.1.2 11/1/2010,002,0000000,1415334630,45.52,45.53,10.006,09.980,4.549,4.562,029.6,029.8,05.6,05.6,-01.8,008.5,000.2,0001,0006,0992.7,-00.9,88.5,00.7,0.981,-00.3,-00.0,00.02,025.0,022.7,002.3,-01.7,-00.3,00.13,00.02,01021.33

20141107043103,100901,v3.1.2 11/1/2010,002,0000000,1415334660,45.50,45.51,10.004,09.977,4.548,4.562,026.3,027.1,04.8,04.9,-01.8,008.5,000.2,0001,0006,0992.7,-01.2,88.3,00.6,0.991,-00.3,-00.0,-0.05,026.2,024.7,001.6,-01.8,-00.3,00.04,00.00,01021.33

20141107043133,100901,v3.1.2 11/1/2010,002,0000000,1415334690,45.50,45.50,10.028,10.000,4.538,4.550,021.6,022.0,05.0,05.0,-01.7,008.5,000.3,0001,0006,0992.7,-01.0,88.6,00.4,1.000,-00.3,-00.0,-0.01,026.2,024.7,001.6,-01.8,-00.3,00.04,00.00,01021.33

20141107043203,100901,v3.1.2 11/1/2010,002,0000000,1415334720,45.53,45.54,10.054,10.034,4.529,4.539,025.7,025.3,08.0,08.1,-01.7,008.5,000.3,0001,0006,0992.8,-01.0,88.7,00.5,0.996,-00.3,-00.0,00.09,025.9,024.4,001.5,-01.7,-00.3,00.04,00.09,01021.33

20141107043233,100901,v3.1.2 11/1/2010,002,0000000,1415334750,45.53,45.54,10.019,09.992,4.544,4.557,033.4,032.9,07.2,07.0,-01.8,008.5,000.2,0001,0006,0992.8,-01.0,88.6,00.9,0.966,-00.3,-00.0,00.09,025.9,024.4,001.5,-01.7,-00.3,00.04,00.09,01021.33

20141107043303,100901,v3.1.2 11/1/2010,002,0000000,1415334780,45.53,45.53,10.022,10.009,4.543,4.549,033.2,033.3,07.0,07.7,-01.8,008.5,000.2,0001,0007,0992.8,-01.0,88.6,00.9,0.964,-00.3,-00.0,00.03,027.8,027.1,000.7,-01.8,-00.3,-0.05,00.00,01021.33

20141107043333,100901,v3.1.2 11/1/2010,002,0000000,1415334810,45.51,45.51,09.998,09.958,4.552,4.570,030.8,030.2,05.6,04.6,-01.8,008.5,000.2,0001,0006,0992.8,-00.9,88.5,00.7,0.979,-00.3,-00.0,00.10,027.8,027.1,000.7,-01.8,-00.3,-0.05,00.00,01021.33

20141107043403,100901,v3.1.2 11/1/2010,002,0000000,1415334840,45.55,45.55,10.074,10.048,4.521,4.533,030.6,028.8,09.2,08.9,-01.8,008.5,000.2,0001,0006,0992.8,-01.0,88.4,00.7,0.985,-00.3,-00.0,00.24,028.3,027.9,000.4,-01.8,-00.3,-0.09,00.00,01021.33

20141107043433,100901,v3.1.2 11/1/2010,002,0000000,1415334870,45.52,45.51,09.990,09.955,4.556,4.572,034.2,030.1,06.3,04.7,-01.8,008.5,000.2,0001,0005,0992.9,-00.9,88.4,00.7,0.980,-00.3,-00.0,00.50,028.3,027.9,000.4,-01.8,-00.3,-0.09,00.00,01021.33

20141107043503,100901,v3.1.2 11/1/2010,002,0000000,1415334900,45.49,45.49,09.988,09.971,4.555,4.562,031.7,026.7,04.8,04.4,-01.8,008.5,000.2,0001,0005,0992.7,-01.0,88.4,00.6,0.992,-00.3,-00.0,00.60,029.5,028.2,001.3,-01.8,-00.3,00.01,00.00,01021.33

20141107043533,100901,v3.1.2 11/1/2010,002,0000000,1415334930,45.55,45.57,10.066,10.042,4.525,4.538,030.7,028.0,09.6,09.1,-01.7,008.5,000.3,0001,0005,0992.7,-01.6,88.3,00.6,0.988,-00.3,-00.0,00.34,029.5,028.2,001.3,-01.8,-00.3,00.01,00.00,01021.33

20141107043603,100901,v3.1.2 11/1/2010,002,0000000,1415334960,45.53,45.54,09.998,09.978,4.554,4.564,036.8,035.1,07.0,06.8,-01.7,008.5,000.3,0001,0004,0992.8,-01.6,89.1,01.0,0.953,-00.3,-00.0,00.22,031.6,029.8,001.8,-01.8,-00.3,00.06,00.00,01021.33

20141107043633,100901,v3.1.2 11/1/2010,002,0000000,1415334990,45.52,45.52,10.005,09.982,4.550,4.560,032.9,030.7,05.7,05.4,-01.7,008.5,000.3,0001,0006,0992.8,-01.4,89.7,00.8,0.977,-00.3,-00.0,00.28,031.6,029.8,001.8,-01.8,-00.3,00.06,00.00,01021.33

20141107043703,100901,v3.1.2 11/1/2010,002,0000000,1415335020,45.54,45.54,10.048,10.040,4.532,4.536,028.8,027.2,07.8,08.5,-01.8,008.5,000.3,0001,0006,0992.7,-01.2,89.9,00.6,0.991,-00.3,-00.0,00.22,032.2,030.2,002.0,-01.8,-00.3,00.09,00.00,01021.33

20141107043733,100901,v3.1.2 11/1/2010,002,0000000,1415335050,45.53,45.54,10.002,09.977,4.552,4.564,034.7,033.9,07.0,06.7,-01.8,008.5,000.2,0001,0006,0992.7,-01.2,89.5,00.9,0.960,-00.3,-00.0,00.13,032.2,030.2,002.0,-01.8,-00.3,00.09,00.00,01021.33

20141107043803,100901,v3.1.2 11/1/2010,002,0000000,1415335080,45.52,45.53,10.004,09.990,4.550,4.557,033.2,033.4,05.6,06.4,-01.8,008.5,000.2,0001,0006,0992.8,-01.1,89.3,00.9,0.963,-00.3,-00.0,00.02,032.2,030.2,002.0,-01.8,-00.3,00.09,00.00,01021.33

20141107043833,100901,v3.1.2 11/1/2010,002,0000000,1415335110,45.50,45.49,10.012,09.968,4.545,4.564,025.5,026.0,05.2,04.4,-01.8,008.5,000.2,0001,0006,0992.7,-01.2,89.1,00.6,0.994,-00.3,-00.0,-0.02,032.2,030.2,002.0,-01.8,-00.3,00.09,00.00,01021.33

20141107043903,100901,v3.1.2 11/1/2010,002,0000000,1415335140,45.53,45.54,10.044,10.019,4.533,4.546,027.3,026.8,07.6,07.5,-01.7,008.5,000.2,0001,0006,0992.8,-01.5,89.1,00.6,0.992,-00.3,-00.0,00.09,031.6,029.8,001.7,-01.8,-00.3,00.06,00.00,01021.33

20141107043933,100901,v3.1.2 11/1/2010,002,0000000,1415335170,45.53,45.54,10.036,10.014,4.537,4.547,031.5,030.7,07.5,07.5,-01.7,008.5,000.3,0001,0005,0992.8,-01.6,89.3,00.8,0.977,-00.3,-00.0,00.12,031.6,029.8,001.7,-01.8,-00.3,00.06,00.00,01021.33

20141107044003,100901,v3.1.2 11/1/2010,002,0000000,1415335200,45.54,45.53,10.022,09.989,4.543,4.558,033.8,033.5,07.5,07.1,-01.7,008.5,000.3,0001,0006,0992.8,-01.5,89.7,00.9,0.962,-00.3,-00.0,00.07,032.0,031.2,000.8,-01.7,-00.3,-0.05,00.00,01021.33

20141107044033,100901,v3.1.2 11/1/2010,002,0000000,1415335230,45.51,45.53,10.004,09.983,4.550,4.560,031.8,032.2,05.6,06.0,-01.8,008.5,000.2,0001,0006,0992.7,-01.3,90.0,00.8,0.970,-00.3,-00.0,-0.01,032.0,031.2,000.8,-01.7,-00.3,-0.05,00.00,01021.33

20141107044103,100901,v3.1.2 11/1/2010,002,0000000,1415335260,45.47,45.47,09.991,09.958,4.550,4.567,025.2,026.1,04.3,04.1,-01.8,008.5,000.2,0001,0006,0992.7,-01.2,89.9,00.6,0.994,-00.3,-00.0,-0.07,029.7,029.4,000.3,-01.8,-00.3,-0.10,00.00,01021.33

20141107044133,100901,v3.1.2 11/1/2010,002,0000000,1415335290,45.49,45.49,10.027,09.997,4.537,4.550,020.8,020.3,05.1,04.6,-01.8,008.5,000.2,0001,0006,0992.8,-01.4,89.6,00.3,1.000,-00.3,-00.0,00.09,029.7,029.4,000.3,-01.8,-00.3,-0.10,00.00,01021.33

20141107044203,100901,v3.1.2 11/1/2010,002,0000000,1415335320,45.52,45.53,10.031,10.017,4.538,4.545,025.0,023.3,06.8,07.1,-01.8,008.5,000.2,0001,0006,0992.7,-01.4,89.5,00.4,1.000,-00.3,-00.0,00.24,028.9,028.6,000.3,-01.8,-00.3,-0.10,00.00,01021.33

20141107044233,100901,v3.1.2 11/1/2010,002,0000000,1415335350,45.55,45.55,10.055,10.012,4.530,4.549,033.7,032.2,09.3,08.1,-01.7,008.5,000.2,0001,0005,0992.7,-01.4,89.5,00.8,0.970,-00.3,-00.0,00.20,028.9,028.6,000.3,-01.8,-00.3,-0.10,00.00,01021.33

20141107044303,100901,v3.1.2 11/1/2010,002,0000000,1415335380,45.52,45.53,10.018,09.988,4.544,4.558,034.5,033.0,06.9,06.5,-01.7,008.5,000.3,0001,0005,0992.8,-01.3,89.6,00.9,0.965,-00.3,-00.0,00.20,029.2,028.5,000.6,-01.8,-00.3,-0.07,00.00,01021.33

20141107044333,100901,v3.1.2 11/1/2010,002,0000000,1415335410,45.53,45.54,10.027,09.996,4.541,4.556,034.1,031.6,07.9,06.9,-01.7,008.5,000.3,0001,0006,0992.7,-01.5,89.5,00.8,0.972,-00.3,-00.0,00.31,029.2,028.5,000.6,-01.8,-00.3,-0.07,00.00,01021.33

20141107044403,100901,v3.1.2 11/1/2010,002,0000000,1415335440,45.53,45.53,10.012,09.998,4.548,4.554,035.6,031.6,07.1,06.9,-01.7,008.5,000.3,0001,0005,0992.8,-01.6,89.6,00.8,0.972,-00.3,-00.0,00.48,030.8,029.5,001.3,-01.8,-00.3,00.01,00.00,01021.33

20141107044433,100901,v3.1.2 11/1/2010,002,0000000,1415335470,45.52,45.53,10.002,09.975,4.551,4.564,032.9,030.1,05.9,05.4,-01.7,008.5,000.3,0001,0005,0992.8,-01.4,89.9,00.7,0.979,-00.3,-00.0,00.35,030.8,029.5,001.3,-01.8,-00.3,00.01,00.00,01021.33

20141107044503,100901,v3.1.2 11/1/2010,002,0000000,1415335500,45.53,45.53,10.047,10.036,4.531,4.537,028.4,025.9,07.3,07.3,-01.7,008.5,000.3,0001,0005,0992.7,-01.2,90.0,00.5,0.994,-00.3,-00.0,00.33,029.7,028.0,001.8,-01.8,-00.3,00.06,00.00,01021.33

20141107044533,100901,v3.1.2 11/1/2010,002,0000000,1415335530,45.54,45.55,10.033,10.014,4.540,4.549,032.9,030.5,08.4,08.3,-01.8,008.5,000.2,0001,0005,0992.8,-01.3,89.7,00.8,0.978,-00.3,-00.0,00.31,029.7,028.0,001.8,-01.8,-00.3,00.06,00.00,01021.33

20141107044603,100901,v3.1.2 11/1/2010,002,0000000,1415335560,45.52,45.53,10.001,09.964,4.551,4.569,035.4,034.7,06.1,05.2,-01.8,008.5,000.2,0001,0005,0992.8,-01.3,89.6,01.0,0.956,-00.3,-00.0,00.12,031.8,029.7,002.1,-01.8,-00.3,00.10,00.00,01021.33

20141107044633,100901,v3.1.2 11/1/2010,002,0000000,1415335590,45.52,45.52,10.016,09.992,4.544,4.556,029.1,027.5,06.0,05.5,-01.8,008.5,000.2,0001,0006,0992.9,-01.2,89.7,00.6,0.989,-00.3,-00.0,00.22,031.8,029.7,002.1,-01.8,-00.3,00.10,00.00,01021.33

20141107044703,100901,v3.1.2 11/1/2010,002,0000000,1415335620,45.53,45.53,10.039,10.011,4.536,4.548,028.3,026.5,07.3,07.0,-01.8,008.5,000.2,0001,0006,0992.7,-01.2,89.7,00.6,0.993,-00.3,-00.0,00.24,032.4,030.3,002.1,-01.8,-00.3,00.10,00.00,01021.33

20141107044733,100901,v3.1.2 11/1/2010,002,0000000,1415335650,45.53,45.54,10.021,10.000,4.544,4.554,032.7,031.8,07.4,07.5,-01.8,008.5,000.2,0001,0006,0992.7,-01.1,89.5,00.8,0.972,-00.3,-00.0,00.14,032.4,030.3,002.1,-01.8,-00.3,00.10,00.00,01021.33

20141107044803,100901,v3.1.2 11/1/2010,002,0000000,1415335680,45.53,45.54,10.009,09.995,4.548,4.556,035.3,034.8,07.1,07.4,-01.8,008.5,000.2,0001,0006,0992.7,-01.2,89.3,01.0,0.955,-00.3,-00.0,00.09,032.6,030.7,001.9,-01.8,-00.3,00.08,00.00,01021.33

20141107044833,100901,v3.1.2 11/1/2010,002,0000000,1415335710,45.53,45.53,10.024,09.985,4.542,4.560,034.7,034.4,07.6,06.9,-01.9,008.5,000.1,0001,0006,0992.6,-01.2,89.1,01.0,0.957,-00.3,-00.0,00.06,032.6,030.7,001.9,-01.8,-00.3,00.08,00.00,01021.33

20141107044903,100901,v3.1.2 11/1/2010,002,0000000,1415335740,45.54,45.56,10.033,10.007,4.539,4.553,036.7,035.5,08.9,08.4,-01.9,008.5,000.1,0001,0006,0992.8,-01.2,89.0,01.0,0.951,-00.3,-00.0,00.17,032.8,031.5,001.4,-01.8,-00.3,00.02,00.00,01021.33

20141107044933,100901,v3.1.2 11/1/2010,002,0000000,1415335770,45.56,45.55,10.026,09.997,4.544,4.556,040.1,038.4,08.7,08.4,-01.9,008.5,000.1,0001,0006,0992.6,-01.2,89.0,01.2,0.931,-00.3,-00.0,00.23,032.8,031.5,001.4,-01.8,-00.3,00.02,00.00,01021.33

20141107045003,100901,v3.1.2 11/1/2010,002,0000000,1415335800,45.53,45.53,09.996,09.984,4.555,4.560,038.5,036.1,06.7,06.7,-01.9,008.5,000.1,0001,0006,0992.7,-01.2,89.1,01.0,0.947,-00.3,-00.0,00.30,034.9,033.5,001.3,-01.9,-00.3,00.01,00.00,01021.33

20141107045033,100901,v3.1.2 11/1/2010,002,0000000,1415335830,45.53,45.53,10.038,10.009,4.536,4.549,033.4,031.8,07.7,07.5,-01.9,008.5,000.1,0001,0006,0992.7,-01.2,89.0,00.8,0.972,-00.3,-00.0,00.21,034.9,033.5,001.3,-01.9,-00.3,00.01,00.00,01021.33

20141107045103,100901,v3.1.2 11/1/2010,002,0000000,1415335860,45.53,45.54,10.009,09.986,4.549,4.561,034.5,034.2,07.4,07.3,-01.9,008.5,000.1,0001,0006,0992.7,-01.2,88.9,00.9,0.959,-00.3,-00.0,00.07,034.7,033.4,001.2,-01.9,-00.3,00.00,00.00,01021.33

20141107045133,100901,v3.1.2 11/1/2010,002,0000000,1415335890,45.49,45.47,09.980,09.944,4.558,4.573,032.8,031.7,04.7,04.1,-01.9,008.5,000.1,0001,0006,0992.7,-01.2,88.9,00.8,0.972,-00.3,-00.0,00.16,034.7,033.4,001.2,-01.9,-00.3,00.00,00.00,01021.33

20141107045203,100901,v3.1.2 11/1/2010,002,0000000,1415335920,45.53,45.53,10.055,10.021,4.528,4.544,028.1,025.6,08.0,06.9,-01.9,008.5,000.1,0001,0006,0992.6,-01.3,88.8,00.5,0.995,-00.3,-00.0,00.33,034.6,033.2,001.4,-01.9,-00.3,00.02,00.00,01021.33

20141107045233,100901,v3.1.2 11/1/2010,002,0000000,1415335950,45.55,45.54,10.033,10.011,4.539,4.549,033.6,028.3,08.3,07.3,-01.8,008.5,000.2,0001,0005,0992.7,-01.2,89.1,00.7,0.987,-00.3,-00.0,00.63,034.6,033.2,001.4,-01.9,-00.3,00.02,00.00,01021.33

20141107045303,100901,v3.1.2 11/1/2010,002,0000000,1415335980,45.52,45.54,09.997,09.971,4.554,4.567,036.8,031.3,06.5,05.5,-01.8,008.5,000.2,0001,0005,0992.8,-01.1,89.1,00.8,0.974,-00.3,-00.0,00.65,034.9,032.5,002.4,-01.9,-00.3,00.13,00.00,01021.33

20141107045333,100901,v3.1.2 11/1/2010,002,0000000,1415336010,45.49,45.49,09.994,09.979,4.552,4.559,029.1,026.0,04.6,04.6,-01.8,008.5,000.2,0001,0006,0992.7,-01.1,89.0,00.6,0.994,-00.3,-00.0,00.39,034.9,032.5,002.4,-01.9,-00.3,00.13,00.00,01021.33

20141107045403,100901,v3.1.2 11/1/2010,002,0000000,1415336040,45.50,45.50,10.017,09.987,4.542,4.556,022.3,021.1,05.0,04.6,-01.8,008.5,000.2,0001,0006,0992.7,-01.0,88.9,00.4,1.000,-00.3,-00.0,00.17,032.1,029.7,002.4,-01.9,-00.3,00.13,00.00,01021.33

20141107045433,100901,v3.1.2 11/1/2010,002,0000000,1415336070,45.54,45.55,10.077,10.048,4.519,4.533,026.7,025.7,09.1,08.6,-01.8,008.5,000.2,0001,0006,0992.7,-01.2,88.8,00.5,0.995,-00.3,-00.0,00.15,032.1,029.7,002.4,-01.9,-00.3,00.13,00.00,01021.33

20141107045503,100901,v3.1.2 11/1/2010,002,0000000,1415336100,45.55,45.55,10.015,09.985,4.548,4.562,037.0,036.8,08.0,08.1,-01.9,008.5,000.1,0001,0006,0992.7,-01.2,88.8,01.1,0.942,-00.3,-00.0,00.06,031.8,029.8,002.0,-01.9,-00.3,00.09,00.00,01021.33

20141107045533,100901,v3.1.2 11/1/2010,002,0000000,1415336130,45.53,45.54,10.016,09.982,4.546,4.563,039.7,039.5,07.9,07.1,-01.9,008.5,000.1,0001,0006,0992.8,-01.3,88.8,01.2,0.923,-00.3,-00.0,00.06,031.8,029.8,002.0,-01.9,-00.3,00.09,00.00,01021.33

20141107045603,100901,v3.1.2 11/1/2010,002,0000000,1415336160,45.54,45.55,10.029,10.012,4.541,4.550,036.8,034.0,08.2,07.9,-01.9,008.5,000.1,0001,0005,0992.7,-01.3,88.9,00.9,0.960,-00.3,-00.0,00.35,032.2,029.8,002.5,-01.8,-00.3,00.14,00.00,01021.33

20141107045633,100901,v3.1.2 11/1/2010,002,0000000,1415336190,45.53,45.53,10.001,09.976,4.552,4.564,034.9,033.1,06.3,06.2,-01.9,008.5,000.1,0001,0005,0992.7,-01.2,89.0,00.9,0.965,-00.3,-00.0,00.24,032.2,029.8,002.5,-01.8,-00.3,00.14,00.00,01021.33

20141107045703,100901,v3.1.2 11/1/2010,002,0000000,1415336220,45.53,45.53,10.031,09.996,4.539,4.554,031.3,031.2,07.0,06.6,-01.9,008.5,000.1,0001,0006,0992.8,-01.2,89.0,00.8,0.975,-00.3,-00.0,00.05,032.9,030.9,002.0,-01.9,-00.3,00.09,00.00,01021.33

20141107045733,100901,v3.1.2 11/1/2010,002,0000000,1415336250,45.52,45.53,10.023,09.999,4.542,4.553,029.9,027.8,06.7,06.1,-01.9,008.5,000.1,0001,0006,0992.7,-01.2,89.1,00.6,0.989,-00.3,-00.0,00.28,032.9,030.9,002.0,-01.9,-00.3,00.09,00.00,01021.33

20141107045803,100901,v3.1.2 11/1/2010,002,0000000,1415336280,45.52,45.52,10.001,09.975,4.551,4.564,030.0,027.1,05.6,05.1,-01.9,008.5,000.1,0001,0007,0992.7,-01.2,89.1,00.6,0.991,-00.3,-00.0,00.36,031.5,030.0,001.5,-01.9,-00.3,00.03,00.00,01021.33

20141107045832,100901,v3.1.2 11/1/2010,002,0000000,1415336310,45.45,45.43,09.988,09.960,4.550,4.561,024.9,022.4,04.1,03.5,-01.9,008.5,000.1,0001,0007,0992.6,-01.1,89.0,00.4,1.000,-00.3,-00.0,00.32,031.5,030.0,001.5,-01.9,-00.3,00.03,00.00,01021.33

20141107045903,100901,v3.1.2 11/1/2010,002,0000000,1415336340,45.47,45.47,10.009,09.983,4.543,4.555,019.8,017.8,04.3,04.1,-01.8,008.5,000.2,0001,0006,0992.7,-01.4,88.7,00.2,1.000,-00.4,-00.0,00.26,031.0,029.4,001.6,-01.9,-00.3,00.05,00.00,01021.33

20141107045933,100901,v3.1.2 11/1/2010,002,0000000,1415336370,45.50,45.49,10.025,09.997,4.538,4.550,019.6,018.4,04.9,04.5,-01.8,008.5,000.2,0001,0006,0992.7,-01.3,88.9,00.3,1.000,-00.4,-00.0,00.18,031.0,029.4,001.6,-01.9,-00.3,00.05,00.00,01021.33