20141107070002,100901,v3.1.2 11/1/2010,002,0000000,1415343600,45.52,45.52,10.005,09.969,4.550,4.566,031.3,028.6,06.0,05.0,-02.0,008.5,000.0,0004,0007,0992.3,-01.1,89.2,00.7,0.986,-00.3,-00.0,00.34,033.2,027.8,005.4,-01.9,-00.3,00.47,00.34,01022.54 20141107070032,100901,v3.1.2 11/1/2010,002,0000000,1415343630,45.52,45.53,10.021,09.994,4.542,4.556,030.7,027.8,06.5,05.6,-02.0,008.5,000.0,0004,0008,0992.4,-01.3,89.0,00.6,0.989,-00.3,-00.0,00.36,033.2,027.8,005.4,-01.9,-00.3,00.47,00.37,01022.54 20141107070102,100901,v3.1.2 11/1/2010,002,0000000,1415343660,45.53,45.53,10.028,09.997,4.540,4.554,029.9,024.9,07.0,05.6,-02.0,008.5,000.0,0004,0007,0992.3,-01.3,89.1,00.5,0.997,-00.3,-00.0,00.60,031.8,026.5,005.3,-01.9,-00.3,00.46,00.61,01022.54 20141107070132,100901,v3.1.2 11/1/2010,002,0000000,1415343690,45.51,45.46,10.009,09.963,4.547,4.563,028.7,022.1,05.6,03.6,-01.9,008.5,000.1,0004,0006,0992.4,-01.2,89.3,00.4,1.000,-00.3,-00.0,00.79,031.8,026.5,005.3,-01.9,-00.3,00.46,00.79,01022.55 20141107070202,100901,v3.1.2 11/1/2010,002,0000000,1415343720,45.49,45.43,10.006,09.967,4.547,4.558,025.4,017.7,04.9,03.3,-01.9,008.5,000.1,0004,0006,0992.4,-01.0,89.3,00.2,1.000,-00.4,-00.0,00.91,030.2,024.8,005.4,-01.9,-00.3,00.48,00.91,01022.56 20141107070232,100901,v3.1.2 11/1/2010,002,0000000,1415343750,45.53,45.53,10.045,10.038,4.532,4.536,026.5,020.5,07.4,07.3,-01.9,008.5,000.1,0004,0006,0992.3,-01.0,89.1,00.3,1.000,-00.3,-00.0,00.72,030.2,024.8,005.4,-01.9,-00.3,00.48,00.72,01022.56 20141107070302,100901,v3.1.2 11/1/2010,002,0000000,1415343780,45.53,45.55,10.031,10.001,4.540,4.554,032.7,031.5,07.9,07.6,-02.0,008.5,000.1,0004,0007,0992.4,-01.1,88.7,00.8,0.974,-00.3,-00.0,00.18,029.1,024.6,004.4,-01.9,-00.3,00.36,00.18,01022.57 20141107070332,100901,v3.1.2 11/1/2010,002,0000000,1415343810,45.54,45.55,10.040,09.991,4.536,4.559,038.3,036.6,09.4,07.3,-02.0,008.5,000.0,0004,0008,0992.5,-01.2,88.6,01.1,0.944,-00.3,-00.0,00.23,029.1,024.6,004.4,-01.9,-00.3,00.36,00.25,01022.57 20141107070402,100901,v3.1.2 11/1/2010,002,0000000,1415343840,45.55,45.56,10.032,10.021,4.541,4.546,041.2,035.7,09.2,08.8,-02.0,008.5,000.0,0004,0008,0992.4,-01.2,88.7,01.0,0.950,-00.3,-00.0,00.65,032.1,027.7,004.4,-02.0,-00.3,00.36,00.69,01022.57 20141107070432,100901,v3.1.2 11/1/2010,002,0000000,1415343870,45.53,45.54,09.997,09.951,4.554,4.576,041.4,036.3,07.6,05.5,-02.0,008.5,-00.0,0004,0008,0992.4,-01.2,88.7,01.0,0.946,-00.3,-00.0,00.61,032.1,027.7,004.4,-02.0,-00.3,00.36,00.65,01022.58 20141107070502,100901,v3.1.2 11/1/2010,002,0000000,1415343900,45.51,45.51,10.014,09.991,4.545,4.555,035.0,027.9,06.6,04.9,-02.0,008.5,-00.0,0004,0008,0992.3,-01.0,88.8,00.6,0.988,-00.3,-00.0,00.83,032.8,027.5,005.3,-02.0,-00.3,00.46,00.84,01022.58 20141107070532,100901,v3.1.2 11/1/2010,002,0000000,1415343930,45.56,45.57,10.077,10.061,4.521,4.529,034.0,027.4,10.6,10.2,-02.0,008.5,000.0,0004,0007,0992.4,-01.2,88.5,00.6,0.990,-00.3,-00.0,00.78,032.8,027.5,005.3,-02.0,-00.3,00.46,00.79,01022.59 20141107070602,100901,v3.1.2 11/1/2010,002,0000000,1415343960,45.56,45.57,10.028,09.991,4.543,4.561,043.9,040.1,10.1,08.6,-02.0,008.5,-00.0,0004,0007,0992.3,-01.3,88.4,01.3,0.919,-00.3,-00.0,00.46,035.6,030.6,005.1,-02.0,-00.3,00.43,00.50,01022.60 20141107070632,100901,v3.1.2 11/1/2010,002,0000000,1415343990,45.54,45.54,10.010,09.977,4.550,4.565,043.6,038.9,08.0,06.7,-02.0,008.5,-00.0,0005,0008,0992.4,-01.3,88.7,01.2,0.927,-00.3,-00.0,00.56,035.6,030.6,005.1,-02.0,-00.3,00.43,00.60,01022.60 20141107070702,100901,v3.1.2 11/1/2010,002,0000000,1415344020,45.52,45.51,10.001,09.973,4.552,4.563,035.4,029.1,06.4,04.9,-02.0,008.5,000.0,0005,0007,0992.3,-01.2,88.8,00.7,0.984,-00.3,-00.0,00.75,037.6,032.8,004.8,-02.0,-00.3,00.40,00.76,01022.61 20141107070732,100901,v3.1.2 11/1/2010,002,0000000,1415344050,45.51,45.50,10.004,09.984,4.549,4.557,029.2,022.8,05.4,04.5,-02.0,008.5,000.0,0005,0007,0992.4,-01.1,88.9,00.4,1.000,-00.3,-00.0,00.76,037.6,032.8,004.8,-02.0,-00.3,00.40,00.76,01022.61 20141107070802,100901,v3.1.2 11/1/2010,002,0000000,1415344080,45.52,45.52,10.059,10.011,4.525,4.547,025.9,020.0,07.6,05.2,-01.9,008.5,000.1,0005,0007,0992.3,-01.1,88.7,00.3,1.000,-00.3,-00.0,00.70,036.3,030.6,005.7,-02.0,-00.3,00.51,00.70,01022.62 20141107070832,100901,v3.1.2 11/1/2010,002,0000000,1415344110,45.55,45.54,10.045,10.032,4.534,4.540,033.2,025.2,09.0,07.8,-01.9,008.5,000.1,0005,0006,0992.4,-01.2,88.5,00.5,0.996,-00.3,-00.0,00.93,036.3,030.6,005.7,-02.0,-00.3,00.51,00.94,01022.62 20141107070902,100901,v3.1.2 11/1/2010,002,0000000,1415344140,45.53,45.53,09.997,09.972,4.555,4.565,037.6,031.2,06.3,05.5,-01.9,008.5,000.1,0006,0006,0992.4,-01.3,88.3,00.8,0.975,-00.3,-00.0,00.76,035.5,029.6,005.9,-02.0,-00.3,00.53,00.78,01022.63 20141107070932,100901,v3.1.2 11/1/2010,002,0000000,1415344170,45.52,45.52,10.028,09.993,4.539,4.555,030.7,025.9,06.7,04.9,-01.9,008.5,000.1,0006,0007,0992.4,-01.2,88.5,00.6,0.994,-00.3,-00.0,00.58,035.5,029.6,005.9,-02.0,-00.3,00.53,00.58,01022.64 20141107071002,100901,v3.1.2 11/1/2010,002,0000000,1415344200,45.52,45.52,10.026,10.011,4.540,4.547,028.8,021.9,06.8,05.9,-01.9,008.5,000.1,0006,0007,0992.4,-01.1,88.5,00.4,1.000,-00.3,-00.1,00.82,034.3,028.4,005.9,-01.9,-00.3,00.53,00.82,01022.64 20141107071032,100901,v3.1.2 11/1/2010,002,0000000,1415344230,45.54,45.54,10.028,10.007,4.541,4.551,033.0,028.1,07.8,07.3,-01.9,008.5,000.1,0007,0007,0992.4,-01.1,88.3,00.6,0.988,-00.3,-00.1,00.59,034.3,028.4,005.9,-01.9,-00.3,00.53,00.60,01022.65 20141107071102,100901,v3.1.2 11/1/2010,002,0000000,1415344260,45.54,45.55,10.034,10.003,4.539,4.553,035.4,033.5,08.2,07.5,-01.9,008.5,000.1,0007,0007,0992.4,-01.2,88.1,00.9,0.963,-00.3,-00.1,00.26,032.6,027.1,005.5,-01.9,-00.3,00.48,00.27,01022.65 20141107071132,100901,v3.1.2 11/1/2010,002,0000000,1415344290,45.53,45.53,10.013,09.986,4.547,4.560,035.6,032.7,07.2,06.4,-01.9,008.5,000.1,0007,0007,0992.4,-01.2,88.2,00.9,0.967,-00.3,-00.1,00.37,032.6,027.1,005.5,-01.9,-00.3,00.48,00.39,01022.66 20141107071202,100901,v3.1.2 11/1/2010,002,0000000,1415344320,45.53,45.53,10.015,09.986,4.547,4.560,035.8,031.8,07.5,06.6,-01.9,008.5,000.1,0007,0007,0992.5,-01.2,88.3,00.8,0.972,-00.3,-00.1,00.48,032.7,027.7,005.0,-01.9,-00.3,00.43,00.50,01022.66 20141107071232,100901,v3.1.2 11/1/2010,002,0000000,1415344350,45.51,45.48,09.992,09.957,4.555,4.568,032.4,027.7,05.4,04.1,-01.9,008.5,000.1,0008,0007,0992.5,-01.2,88.3,00.6,0.989,-00.3,-00.1,00.57,032.7,027.7,005.0,-01.9,-00.3,00.43,00.58,01022.66 20141107071302,100901,v3.1.2 11/1/2010,002,0000000,1415344380,45.53,45.53,10.029,10.008,4.540,4.549,028.8,024.3,06.7,06.2,-01.9,008.5,000.1,0008,0007,0992.5,-01.0,88.3,00.5,0.998,-00.3,-00.1,00.56,033.3,028.5,004.8,-01.9,-00.3,00.40,00.56,01022.67 20141107071332,100901,v3.1.2 11/1/2010,002,0000000,1415344410,45.52,45.52,10.009,09.988,4.548,4.558,028.0,025.8,05.5,05.4,-01.9,008.5,000.1,0008,0007,0992.4,-01.0,88.1,00.5,0.995,-00.3,-00.1,00.30,033.3,028.5,004.8,-01.9,-00.3,00.40,00.30,01022.67 20141107071402,100901,v3.1.2 11/1/2010,002,0000000,1415344440,45.53,45.53,10.036,10.013,4.536,4.547,026.9,025.2,06.6,06.2,-01.9,008.5,000.1,0009,0008,0992.5,-01.3,87.9,00.5,0.996,-00.3,-00.1,00.24,031.1,027.3,003.8,-01.9,-00.3,00.30,00.24,01022.67 20141107071432,100901,v3.1.2 11/1/2010,002,0000000,1415344470,45.53,45.54,10.042,09.999,4.533,4.554,028.3,026.2,07.4,06.1,-01.9,008.5,000.1,0009,0007,0992.4,-01.3,88.1,00.6,0.993,-00.3,-00.1,00.27,031.1,027.3,003.8,-01.9,-00.3,00.30,00.27,01022.68 20141107071502,100901,v3.1.2 11/1/2010,002,0000000,1415344500,45.52,45.53,10.009,09.991,4.548,4.557,032.3,026.8,06.6,05.3,-01.8,008.5,000.2,0009,0006,0992.5,-01.2,88.3,00.6,0.992,-00.3,-00.1,00.66,031.8,028.3,003.5,-01.9,-00.3,00.27,00.66,01022.68 20141107071532,100901,v3.1.2 11/1/2010,002,0000000,1415344530,45.52,45.52,10.001,09.984,4.551,4.559,031.0,025.2,05.3,05.0,-01.8,008.5,000.2,0010,0006,0992.5,-01.4,88.2,00.5,0.996,-00.3,-00.1,00.69,031.8,028.3,003.5,-01.9,-00.3,00.27,00.70,01022.68 20141107071602,100901,v3.1.2 11/1/2010,002,0000000,1415344560,45.52,45.52,10.031,09.995,4.538,4.554,025.9,023.7,06.0,05.1,-01.8,008.5,000.2,0010,0007,0992.5,-01.1,88.5,00.5,0.999,-00.3,-00.1,00.29,029.9,026.4,003.6,-01.9,-00.3,00.27,00.29,01022.69 20141107071632,100901,v3.1.2 11/1/2010,002,0000000,1415344590,45.54,45.54,10.067,10.041,4.524,4.536,028.4,024.5,08.9,07.7,-01.8,008.5,000.2,0010,0007,0992.4,-01.2,88.5,00.5,0.998,-00.3,-00.1,00.48,029.9,026.4,003.6,-01.9,-00.3,00.27,00.48,01022.69 20141107071702,100901,v3.1.2 11/1/2010,002,0000000,1415344620,45.53,45.54,10.006,09.984,4.551,4.561,036.5,031.9,07.4,06.8,-01.9,008.5,000.2,0011,0007,0992.4,-01.3,88.4,00.8,0.971,-00.3,-00.1,00.56,030.1,026.4,003.7,-01.9,-00.3,00.29,00.57,01022.70 20141107071732,100901,v3.1.2 11/1/2010,002,0000000,1415344650,45.52,45.53,10.002,09.974,4.552,4.564,036.0,032.7,06.2,05.4,-01.9,008.5,000.1,0011,0008,0992.5,-01.3,88.7,00.9,0.967,-00.3,-00.1,00.41,030.1,026.4,003.7,-01.9,-00.3,00.29,00.43,01022.70 20141107071802,100901,v3.1.2 11/1/2010,002,0000000,1415344680,45.52,45.54,10.026,10.021,4.541,4.544,029.6,027.6,06.6,07.3,-01.9,008.5,000.1,0011,0008,0992.4,-01.2,88.7,00.6,0.989,-00.3,-00.1,00.27,030.3,027.0,003.2,-01.9,-00.3,00.23,00.28,01022.71 20141107071832,100901,v3.1.2 11/1/2010,002,0000000,1415344710,45.54,45.56,10.058,10.023,4.528,4.545,031.6,030.7,09.1,08.3,-01.9,008.5,000.1,0012,0008,0992.5,-01.2,88.4,00.8,0.977,-00.3,-00.1,00.15,030.3,027.0,003.2,-01.9,-00.3,00.23,00.15,01022.71 20141107071902,100901,v3.1.2 11/1/2010,002,0000000,1415344740,45.52,45.53,10.004,09.975,4.551,4.564,035.4,031.9,06.7,05.5,-01.9,008.5,000.1,0012,0008,0992.4,-01.0,88.5,00.8,0.971,-00.3,-00.1,00.44,031.9,028.4,003.6,-01.9,-00.3,00.27,00.45,01022.71 20141107071932,100901,v3.1.2 11/1/2010,002,0000000,1415344770,45.53,45.53,10.016,09.996,4.545,4.555,033.6,029.1,06.8,06.4,-01.9,008.5,000.1,0013,0008,0992.4,-01.0,88.3,00.7,0.984,-00.3,-00.1,00.55,031.9,028.4,003.6,-01.9,-00.3,00.27,00.56,01022.71 20141107072002,100901,v3.1.2 11/1/2010,002,0000000,1415344800,45.52,45.53,10.014,09.981,4.546,4.561,031.0,028.0,06.4,05.3,-01.9,008.5,000.1,0013,0007,0992.4,-01.0,88.1,00.6,0.988,-00.3,-00.1,00.38,031.7,028.6,003.1,-01.9,-00.3,00.22,00.38,01022.72 20141107072032,100901,v3.1.2 11/1/2010,002,0000000,1415344830,45.53,45.53,10.032,10.017,4.538,4.545,029.9,027.3,07.0,07.1,-01.9,008.5,000.1,0013,0007,0992.5,-00.9,88.0,00.6,0.990,-00.3,-00.1,00.34,031.7,028.6,003.1,-01.9,-00.3,00.22,00.35,01022.72 20141107072102,100901,v3.1.2 11/1/2010,002,0000000,1415344860,45.53,45.54,10.044,10.008,4.534,4.551,032.1,029.2,08.3,07.1,-01.8,008.5,000.1,0013,0007,0992.4,-01.0,87.8,00.7,0.983,-00.3,-00.1,00.37,032.9,029.7,003.2,-01.9,-00.3,00.23,00.38,01022.72 20141107072132,100901,v3.1.2 11/1/2010,002,0000000,1415344890,45.53,45.54,10.022,10.009,4.543,4.550,035.4,032.3,07.7,07.7,-01.9,008.6,000.1,0013,0007,0992.4,-01.0,87.6,00.8,0.969,-00.3,-00.1,00.39,032.9,029.7,003.2,-01.9,-00.3,00.23,00.40,01022.73 20141107072202,100901,v3.1.2 11/1/2010,002,0000000,1415344920,45.55,45.55,10.039,10.012,4.538,4.549,037.5,035.1,08.9,08.4,-01.9,008.6,000.1,0014,0007,0992.4,-01.1,87.6,01.0,0.953,-00.3,-00.1,00.32,033.1,030.4,002.8,-01.9,-00.3,00.18,00.33,01022.73 20141107072232,100901,v3.1.2 11/1/2010,002,0000000,1415344950,45.53,45.53,10.013,09.983,4.547,4.561,036.7,034.3,07.2,06.4,-01.9,008.6,000.1,0014,0007,0992.4,-01.1,87.6,00.9,0.958,-00.3,-00.1,00.31,033.1,030.4,002.8,-01.9,-00.3,00.18,00.32,01022.73 20141107072302,100901,v3.1.2 11/1/2010,002,0000000,1415344980,45.55,45.54,10.041,10.003,4.536,4.553,036.2,032.2,08.9,07.3,-01.9,008.6,000.1,0014,0007,0992.4,-01.3,87.8,00.8,0.970,-00.3,-00.1,00.49,034.4,031.3,003.2,-01.9,-00.3,00.23,00.51,01022.74 20141107072332,100901,v3.1.2 11/1/2010,002,0000000,1415345010,45.52,45.51,09.997,09.961,4.553,4.569,036.6,029.4,06.7,04.5,-01.9,008.6,000.1,0014,0008,0992.4,-01.1,88.2,00.7,0.982,-00.3,-00.1,00.85,034.4,031.3,003.2,-01.9,-00.3,00.23,00.87,01022.74 20141107072402,100901,v3.1.2 11/1/2010,002,0000000,1415345040,45.51,45.49,10.015,09.981,4.544,4.558,031.8,022.4,06.4,04.2,-01.9,008.6,000.1,0014,0008,0992.5,-01.1,88.3,00.4,1.000,-00.3,-00.1,01.10,033.7,029.4,004.3,-01.9,-00.3,00.36,01.10,01022.75 20141107072432,100901,v3.1.2 11/1/2010,002,0000000,1415345070,45.54,45.55,10.087,10.036,4.515,4.538,032.7,020.6,10.9,06.7,-01.8,008.6,000.1,0014,0007,0992.4,-01.2,88.1,00.3,1.000,-00.3,-00.1,01.40,033.7,029.4,004.3,-01.9,-00.3,00.36,01.40,01022.76 20141107072502,100901,v3.1.2 11/1/2010,002,0000000,1415345100,45.55,45.54,10.008,09.992,4.551,4.558,042.9,027.4,09.0,06.1,-01.8,008.6,000.2,0015,0007,0992.5,-01.1,88.1,00.6,0.990,-00.3,-00.1,01.79,036.1,029.3,006.8,-01.9,-00.3,00.64,01.80,01022.77 20141107072532,100901,v3.1.2 11/1/2010,002,0000000,1415345130,45.55,45.56,10.052,10.020,4.531,4.547,046.4,030.5,11.1,07.3,-01.8,008.6,000.2,0015,0007,0992.5,-01.4,88.1,00.8,0.978,-00.3,-00.1,01.83,036.1,029.3,006.8,-01.9,-00.3,00.64,01.87,01022.78 20141107072602,100901,v3.1.2 11/1/2010,002,0000000,1415345160,45.57,45.58,10.054,10.033,4.532,4.543,049.0,035.1,12.5,09.9,-01.8,008.6,000.2,0015,0008,0992.5,-01.6,88.4,01.0,0.953,-00.3,-00.1,01.59,039.5,030.5,009.0,-01.9,-00.3,00.88,01.67,01022.80 20141107072632,100901,v3.1.2 11/1/2010,002,0000000,1415345190,45.55,45.54,09.994,09.968,4.558,4.569,051.5,038.0,09.2,06.1,-01.9,008.6,000.1,0016,0008,0992.5,-01.3,88.9,01.1,0.934,-00.3,-00.1,01.55,039.5,030.5,009.0,-01.9,-00.3,00.88,01.66,01022.81 20141107072702,100901,v3.1.2 11/1/2010,002,0000000,1415345220,45.54,45.54,10.024,09.991,4.543,4.558,045.3,031.4,09.5,06.1,-01.9,008.6,000.1,0017,0008,0992.5,-01.1,89.1,00.8,0.974,-00.3,-00.1,01.61,041.1,029.7,011.3,-01.9,-00.3,01.14,01.65,01022.83 20141107072732,100901,v3.1.2 11/1/2010,002,0000000,1415345250,45.53,45.53,10.002,09.984,4.552,4.560,039.6,027.1,07.4,05.2,-01.9,008.6,000.1,0018,0007,0992.4,-01.0,88.8,00.6,0.991,-00.3,-00.1,01.45,041.1,029.7,011.3,-01.9,-00.3,01.14,01.46,01022.84 20141107072802,100901,v3.1.2 11/1/2010,002,0000000,1415345280,45.55,45.54,10.036,10.012,4.538,4.549,038.8,026.6,09.2,06.5,-01.8,008.6,000.2,0018,0007,0992.5,-01.0,88.6,00.6,0.992,-00.3,-00.1,01.42,041.6,028.6,013.0,-01.8,-00.3,01.33,01.43,01022.86 20141107072832,100901,v3.1.2 11/1/2010,002,0000000,1415345310,45.55,45.55,10.033,10.024,4.540,4.544,040.6,029.8,09.3,08.0,-01.8,008.6,000.2,0019,0007,0992.5,-01.0,88.4,00.7,0.981,-00.3,-00.1,01.26,041.6,028.6,013.0,-01.8,-00.3,01.33,01.28,01022.86 20141107072902,100901,v3.1.2 11/1/2010,002,0000000,1415345340,45.54,45.55,10.021,09.982,4.545,4.563,042.8,034.5,09.3,06.8,-01.9,008.6,000.2,0020,0008,0992.4,-01.0,88.2,01.0,0.957,-00.3,-00.1,00.98,043.8,031.0,012.8,-01.8,-00.3,01.31,01.03,01022.88 20141107072932,100901,v3.1.2 11/1/2010,002,0000000,1415345370,45.53,45.53,09.993,09.969,4.556,4.567,042.2,032.1,07.4,05.1,-01.9,008.6,000.1,0020,0008,0992.4,-00.9,88.2,00.8,0.970,-00.3,-00.1,01.18,043.8,031.0,012.8,-01.8,-00.3,01.31,01.21,01022.88 20141107073002,100901,v3.1.2 11/1/2010,002,0000000,1415345400,45.52,45.53,10.018,10.006,4.544,4.551,035.9,026.9,07.2,06.4,-01.8,008.6,000.2,0021,0008,0992.4,-00.9,88.0,00.6,0.991,-00.3,-00.1,01.06,042.4,030.9,011.5,-01.8,-00.3,01.16,01.07,01022.90 20141107073032,100901,v3.1.2 11/1/2010,002,0000000,1415345430,45.52,45.53,10.017,09.978,4.545,4.563,033.1,027.5,07.3,05.3,-01.8,008.6,000.2,0021,0008,0992.6,-00.9,87.9,00.6,0.989,-00.3,-00.1,00.68,042.4,030.9,011.5,-01.8,-00.3,01.16,00.69,01022.90 20141107073102,100901,v3.1.2 11/1/2010,002,0000000,1415345460,45.54,45.54,10.044,10.018,4.534,4.546,035.0,027.1,08.8,06.8,-01.8,008.6,000.2,0022,0008,0992.5,-00.8,87.9,00.6,0.991,-00.3,-00.1,00.93,039.6,029.3,010.3,-01.8,-00.3,01.03,00.94,01022.91 20141107073132,100901,v3.1.2 11/1/2010,002,0000000,1415345490,45.52,45.53,10.007,09.990,4.549,4.557,034.8,025.8,06.7,05.4,-01.8,008.7,000.2,0022,0008,0992.5,-00.8,87.7,00.5,0.995,-00.3,-00.1,01.06,039.6,029.3,010.3,-01.8,-00.3,01.03,01.07,01022.92 20141107073202,100901,v3.1.2 11/1/2010,002,0000000,1415345520,45.53,45.53,10.024,10.003,4.543,4.552,034.2,027.3,07.6,06.4,-01.8,008.7,000.2,0022,0008,0992.4,-00.8,87.7,00.6,0.990,-00.3,-00.2,00.82,037.3,028.5,008.9,-01.8,-00.3,00.87,00.83,01022.93 20141107073232,100901,v3.1.2 11/1/2010,002,0000000,1415345550,45.53,45.53,10.012,09.989,4.547,4.558,033.0,029.0,06.6,06.1,-01.8,008.7,000.2,0023,0008,0992.5,-00.8,87.6,00.7,0.984,-00.3,-00.2,00.50,037.3,028.5,008.9,-01.8,-00.3,00.87,00.50,01022.93 20141107073302,100901,v3.1.2 11/1/2010,002,0000000,1415345580,45.52,45.53,10.028,10.000,4.540,4.553,030.3,027.8,06.8,06.0,-01.8,008.7,000.2,0023,0008,0992.5,-01.2,87.4,00.6,0.988,-00.3,-00.2,00.33,035.6,028.7,006.9,-01.8,-00.3,00.65,00.33,01022.94 20141107073332,100901,v3.1.2 11/1/2010,002,0000000,1415345610,45.53,45.54,10.008,09.993,4.550,4.558,032.5,031.3,06.8,07.4,-01.8,008.7,000.2,0023,0007,0992.5,-01.2,87.7,00.8,0.974,-00.3,-00.2,00.19,035.6,028.7,006.9,-01.8,-00.3,00.65,00.19,01022.94 20141107073402,100901,v3.1.2 11/1/2010,002,0000000,1415345640,45.53,45.53,10.031,10.001,4.539,4.552,032.7,033.6,07.0,07.2,-01.7,008.7,000.3,0023,0007,0992.5,-01.0,88.1,00.9,0.962,-00.3,-00.2,-0.05,033.6,028.5,005.1,-01.8,-00.3,00.45,00.00,01022.94 20141107073432,100901,v3.1.2 11/1/2010,002,0000000,1415345670,45.51,45.51,10.016,09.973,4.544,4.563,028.2,027.8,05.9,04.8,-01.7,008.7,000.3,0024,0007,0992.4,-00.9,88.1,00.6,0.988,-00.3,-00.2,00.10,033.6,028.5,005.1,-01.8,-00.3,00.45,00.10,01022.94 20141107073502,100901,v3.1.2 11/1/2010,002,0000000,1415345700,45.56,45.56,10.067,10.039,4.525,4.538,032.8,028.6,09.9,08.7,-01.7,008.7,000.3,0024,0007,0992.4,-01.1,87.9,00.7,0.986,-00.3,-00.2,00.53,033.0,028.9,004.1,-01.8,-00.3,00.34,00.54,01022.94 20141107073532,100901,v3.1.2 11/1/2010,002,0000000,1415345730,45.52,45.53,09.988,09.970,4.558,4.566,038.2,030.9,06.4,05.2,-01.7,008.7,000.3,0024,0006,0992.4,-01.0,87.9,00.8,0.976,-00.3,-00.2,00.87,033.0,028.9,004.1,-01.8,-00.3,00.34,00.89,01022.95 20141107073602,100901,v3.1.2 11/1/2010,002,0000000,1415345760,45.51,45.51,09.993,09.975,4.554,4.562,032.7,027.1,05.1,04.7,-01.7,008.7,000.3,0025,0006,0992.5,-00.9,88.0,00.6,0.991,-00.3,-00.2,00.68,032.5,028.9,003.7,-01.7,-00.3,00.29,00.69,01022.95 20141107073632,100901,v3.1.2 11/1/2010,002,0000000,1415345790,45.48,45.44,09.999,09.967,4.549,4.559,024.2,020.9,04.3,03.7,-01.6,008.7,000.4,0025,0007,0992.4,-01.1,87.8,00.3,1.000,-00.3,-00.2,00.43,032.5,028.9,003.7,-01.7,-00.3,00.29,00.43,01022.96 20141107073702,100901,v3.1.2 11/1/2010,002,0000000,1415345820,45.49,45.47,10.019,09.986,4.541,4.553,020.7,017.2,04.8,04.0,-01.6,008.7,000.4,0026,0007,0992.4,-00.9,87.9,00.2,1.000,-00.4,-00.2,00.44,029.8,026.8,003.0,-01.7,-00.3,00.22,00.44,01022.96 20141107073732,100901,v3.1.2 11/1/2010,002,0000000,1415345850,45.52,45.52,10.036,10.015,4.536,4.545,023.1,019.6,06.2,05.7,-01.6,008.7,000.4,0026,0007,0992.4,-00.7,88.1,00.3,1.000,-00.4,-00.2,00.44,029.8,026.8,003.0,-01.7,-00.3,00.22,00.44,01022.97 20141107073802,100901,v3.1.2 11/1/2010,002,0000000,1415345880,45.54,45.56,10.034,10.024,4.539,4.545,031.7,029.7,08.1,08.6,-01.6,008.7,000.4,0027,0007,0992.4,-01.1,87.7,00.7,0.981,-00.3,-00.2,00.27,030.1,027.2,002.9,-01.7,-00.3,00.20,00.28,01022.97 20141107073832,100901,v3.1.2 11/1/2010,002,0000000,1415345910,45.49,45.48,09.983,09.938,4.557,4.577,032.7,033.0,04.7,04.0,-01.7,008.7,000.4,0027,0008,0992.5,-01.2,87.9,00.9,0.965,-00.3,-00.2,00.02,030.1,027.2,002.9,-01.7,-00.3,00.20,00.02,01022.97 20141107073902,100901,v3.1.2 11/1/2010,002,0000000,1415345940,45.46,45.43,09.994,09.963,4.549,4.560,023.9,022.2,04.1,03.5,-01.6,008.7,000.4,0027,0007,0992.4,-00.9,88.3,00.4,1.000,-00.3,-00.2,00.24,028.3,025.0,003.4,-01.6,-00.3,00.26,00.24,01022.97 20141107073932,100901,v3.1.2 11/1/2010,002,0000000,1415345970,45.49,45.48,10.016,09.991,4.541,4.552,019.5,016.6,04.5,04.3,-01.6,008.7,000.4,0027,0007,0992.4,-00.6,88.4,00.2,1.000,-00.4,-00.2,00.39,028.3,025.0,003.4,-01.6,-00.3,00.26,00.39,01022.97 20141107074002,100901,v3.1.2 11/1/2010,002,0000000,1415346000,45.51,45.53,10.038,10.014,4.534,4.546,021.2,019.6,05.9,05.5,-01.6,008.7,000.5,0027,0007,0992.4,-00.6,88.0,00.3,1.000,-00.4,-00.2,00.24,026.0,023.2,002.8,-01.6,-00.3,00.20,00.24,01022.98 20141107074032,100901,v3.1.2 11/1/2010,002,0000000,1415346030,45.53,45.53,10.047,10.027,4.532,4.541,026.9,025.0,07.5,07.4,-01.6,008.7,000.4,0027,0007,0992.3,-00.6,87.5,00.5,0.996,-00.3,-00.2,00.26,026.0,023.2,002.8,-01.6,-00.3,00.20,00.26,01022.98 20141107074102,100901,v3.1.2 11/1/2010,002,0000000,1415346060,45.52,45.54,10.008,09.977,4.549,4.564,031.9,031.3,06.3,06.0,-01.6,008.7,000.4,0027,0007,0992.4,-00.7,87.1,00.8,0.974,-00.3,-00.2,00.12,025.9,024.0,001.8,-01.6,-00.3,00.09,00.13,01022.98 20141107074132,100901,v3.1.2 11/1/2010,002,0000000,1415346090,45.54,45.54,10.048,09.998,4.532,4.554,032.4,030.0,08.3,06.2,-01.6,008.7,000.4,0026,0007,0992.4,-01.0,87.0,00.7,0.980,-00.3,-00.2,00.33,025.9,024.0,001.8,-01.6,-00.3,00.09,00.33,01022.98 20141107074202,100901,v3.1.2 11/1/2010,002,0000000,1415346120,45.52,45.51,10.009,09.988,4.548,4.556,031.7,024.2,06.4,04.9,-01.5,008.7,000.4,0026,0006,0992.5,-00.8,87.2,00.5,0.998,-00.3,-00.2,00.89,028.1,025.4,002.7,-01.6,-00.3,00.18,00.90,01022.99 20141107074232,100901,v3.1.2 11/1/2010,002,0000000,1415346150,45.52,45.53,10.027,10.006,4.540,4.550,029.7,022.8,06.5,05.5,-01.5,008.7,000.5,0025,0006,0992.3,-00.7,87.2,00.4,1.000,-00.3,-00.2,00.83,028.1,025.4,002.7,-01.6,-00.3,00.18,00.83,01022.99 20141107074302,100901,v3.1.2 11/1/2010,002,0000000,1415346180,45.53,45.53,10.021,09.996,4.543,4.555,030.9,025.8,07.2,05.9,-01.5,008.7,000.5,0025,0007,0992.4,-00.7,87.1,00.6,0.994,-00.3,-00.2,00.63,027.9,024.6,003.3,-01.6,-00.3,00.25,00.63,01023.00 20141107074332,100901,v3.1.2 11/1/2010,002,0000000,1415346210,45.52,45.49,10.005,09.969,4.550,4.563,032.0,025.4,05.9,04.2,-01.5,008.8,000.5,0025,0007,0992.4,-00.6,87.2,00.5,0.995,-00.3,-00.2,00.79,027.9,024.6,003.3,-01.6,-00.3,00.25,00.80,01023.00 20141107074402,100901,v3.1.2 11/1/2010,002,0000000,1415346240,45.53,45.53,10.050,10.042,4.530,4.534,028.8,020.7,07.7,06.6,-01.5,008.8,000.5,0025,0006,0992.4,-00.6,87.2,00.3,1.000,-00.3,-00.2,00.97,028.9,024.3,004.6,-01.5,-00.3,00.40,00.97,01023.01 20141107074432,100901,v3.1.2 11/1/2010,002,0000000,1415346270,45.55,45.55,10.019,10.001,4.547,4.554,035.0,031.1,08.2,08.4,-01.6,008.8,000.5,0025,0007,0992.5,-00.8,86.7,00.8,0.975,-00.3,-00.2,00.50,028.9,024.3,004.6,-01.5,-00.3,00.40,00.51,01023.02 20141107074502,100901,v3.1.2 11/1/2010,002,0000000,1415346300,45.55,45.56,10.020,09.986,4.546,4.562,042.5,040.8,09.0,07.6,-01.6,008.8,000.4,0025,0007,0992.5,-01.2,86.8,01.3,0.912,-00.3,-00.2,00.24,033.2,028.5,004.6,-01.6,-00.3,00.40,00.27,01023.02 20141107074532,100901,v3.1.2 11/1/2010,002,0000000,1415346330,45.52,45.51,09.984,09.958,4.559,4.570,037.2,032.7,05.6,04.7,-01.6,008.8,000.4,0026,0007,0992.4,-00.9,87.5,00.9,0.967,-00.3,-00.2,00.56,033.2,028.5,004.6,-01.6,-00.3,00.40,00.58,01023.03 20141107074602,100901,v3.1.2 11/1/2010,002,0000000,1415346360,45.54,45.53,10.061,10.029,4.526,4.540,029.4,025.3,08.1,07.2,-01.6,008.8,000.4,0026,0008,0992.5,-01.0,87.7,00.5,0.996,-00.3,-00.2,00.52,032.7,027.3,005.3,-01.6,-00.3,00.48,00.52,01023.03 20141107074632,100901,v3.1.2 11/1/2010,002,0000000,1415346390,45.53,45.53,10.039,09.996,4.535,4.555,030.9,026.7,07.8,06.1,-01.6,008.8,000.4,0026,0007,0992.4,-01.0,87.6,00.6,0.992,-00.3,-00.2,00.52,032.7,027.3,005.3,-01.6,-00.3,00.48,00.53,01023.03 20141107074702,100901,v3.1.2 11/1/2010,002,0000000,1415346420,45.55,45.53,10.017,10.000,4.547,4.553,037.7,031.2,08.0,07.1,-01.6,008.8,000.4,0026,0006,0992.4,-01.0,87.6,00.8,0.974,-00.3,-00.2,00.78,033.9,028.7,005.1,-01.6,-00.3,00.46,00.80,01023.04 20141107074732,100901,v3.1.2 11/1/2010,002,0000000,1415346450,45.56,45.57,10.049,10.033,4.534,4.542,040.6,036.1,09.8,09.8,-01.6,008.8,000.4,0027,0007,0992.4,-00.9,87.8,01.0,0.946,-00.3,-00.2,00.55,033.9,028.7,005.1,-01.6,-00.3,00.46,00.59,01023.05 20141107074802,100901,v3.1.2 11/1/2010,002,0000000,1415346480,45.52,45.53,09.978,09.944,4.562,4.579,039.3,038.8,06.2,05.6,-01.6,008.8,000.4,0027,0008,0992.4,-01.1,87.7,01.2,0.927,-00.3,-00.2,00.11,035.5,031.3,004.2,-01.6,-00.3,00.35,00.12,01023.05 20141107074832,100901,v3.1.2 11/1/2010,002,0000000,1415346510,45.53,45.53,10.016,09.989,4.545,4.557,031.9,031.7,05.9,05.9,-01.6,008.8,000.4,0027,0008,0992.4,-00.9,87.9,00.8,0.972,-00.3,-00.2,00.08,035.5,031.3,004.2,-01.6,-00.3,00.35,00.09,01023.05 20141107074902,100901,v3.1.2 11/1/2010,002,0000000,1415346540,45.52,45.53,10.018,09.990,4.544,4.558,026.8,026.4,06.0,05.8,-01.6,008.8,000.4,0026,0007,0992.4,-00.8,88.0,00.6,0.993,-00.3,-00.2,00.09,035.1,032.5,002.6,-01.6,-00.3,00.18,00.10,01023.05 20141107074932,100901,v3.1.2 11/1/2010,002,0000000,1415346570,45.48,45.44,09.996,09.956,4.550,4.564,025.4,023.6,04.4,03.6,-01.6,008.8,000.4,0026,0007,0992.4,-00.9,87.8,00.5,0.999,-00.3,-00.2,00.25,035.1,032.5,002.6,-01.6,-00.3,00.18,00.25,01023.05 20141107075002,100901,v3.1.2 11/1/2010,002,0000000,1415346600,45.53,45.54,10.045,10.034,4.532,4.538,024.7,023.2,07.0,07.6,-01.5,008.8,000.5,0026,0007,0992.5,-00.9,87.7,00.4,1.000,-00.3,-00.2,00.22,031.6,029.0,002.6,-01.6,-00.3,00.17,00.22,01023.06 20141107075032,100901,v3.1.2 11/1/2010,002,0000000,1415346630,45.53,45.54,10.034,10.008,4.538,4.550,029.1,030.3,07.2,07.5,-01.5,008.8,000.5,0026,0007,0992.4,-01.2,87.6,00.8,0.978,-00.3,-00.2,-0.08,031.6,029.0,002.6,-01.6,-00.3,00.17,00.00,01023.06 20141107075102,100901,v3.1.2 11/1/2010,002,0000000,1415346660,45.53,45.53,10.017,09.989,4.545,4.558,032.0,032.4,06.8,06.5,-01.5,008.8,000.5,0025,0008,0992.5,-01.3,87.7,00.9,0.968,-00.3,-00.2,00.01,032.1,030.4,001.7,-01.6,-00.3,00.07,00.01,01023.06 20141107075132,100901,v3.1.2 11/1/2010,002,0000000,1415346690,45.48,45.46,09.986,09.950,4.555,4.569,028.9,027.5,04.4,03.9,-01.5,008.9,000.5,0025,0008,0992.4,-01.3,88.0,00.6,0.989,-00.3,-00.2,00.20,032.1,030.4,001.7,-01.6,-00.3,00.07,00.20,01023.06 20141107075202,100901,v3.1.2 11/1/2010,002,0000000,1415346720,45.45,45.45,09.995,09.974,4.547,4.556,021.6,020.1,03.9,03.8,-01.5,008.9,000.5,0025,0007,0992.5,-00.9,88.5,00.3,1.000,-00.3,-00.2,00.23,028.9,028.2,000.7,-01.6,-00.3,-0.04,00.00,01023.06 20141107075232,100901,v3.1.2 11/1/2010,002,0000000,1415346750,45.46,45.43,10.007,09.969,4.543,4.557,018.5,016.6,04.1,03.5,-01.4,008.9,000.5,0024,0006,0992.5,-01.0,88.3,00.2,1.000,-00.4,-00.2,00.27,028.9,028.2,000.7,-01.6,-00.3,-0.04,00.00,01023.06 20141107075302,100901,v3.1.2 11/1/2010,002,0000000,1415346780,45.46,45.43,10.008,09.973,4.543,4.555,018.9,015.9,04.2,03.4,-01.3,008.9,000.6,0024,0007,0992.4,-00.8,88.2,00.2,1.000,-00.4,-00.2,00.39,024.8,023.6,001.2,-01.5,-00.3,00.02,00.00,01023.06 20141107075332,100901,v3.1.2 11/1/2010,002,0000000,1415346810,45.46,45.44,10.008,09.984,4.543,4.552,019.2,015.1,04.2,03.7,-01.3,008.9,000.7,0023,0006,0992.5,-00.9,87.9,00.2,1.000,-00.4,-00.2,00.52,024.8,023.6,001.2,-01.5,-00.3,00.02,00.00,01023.06 20141107075402,100901,v3.1.2 11/1/2010,002,0000000,1415346840,45.50,45.50,10.027,10.001,4.538,4.550,020.5,017.1,05.1,04.6,-01.3,008.9,000.7,0023,0006,0992.5,-01.1,87.7,00.2,1.000,-00.4,-00.2,00.43,023.5,021.7,001.8,-01.4,-00.3,00.09,00.00,01023.06 20141107075432,100901,v3.1.2 11/1/2010,002,0000000,1415346870,45.54,45.55,10.059,10.024,4.528,4.544,027.3,025.0,08.5,07.6,-01.3,008.9,000.7,0023,0005,0992.4,-01.2,88.1,00.5,0.996,-00.3,-00.1,00.31,023.5,021.7,001.8,-01.4,-00.3,00.09,00.00,01023.06 20141107075502,100901,v3.1.2 11/1/2010,002,0000000,1415346900,45.54,45.54,10.012,10.009,4.548,4.550,035.1,033.3,07.1,08.0,-01.3,008.9,000.7,0023,0005,0992.5,-01.0,88.4,00.9,0.962,-00.3,-00.1,00.24,025.6,023.8,001.8,-01.4,-00.3,00.09,00.00,01023.06 20141107075532,100901,v3.1.2 11/1/2010,002,0000000,1415346930,45.52,45.53,10.001,09.981,4.551,4.562,032.4,032.6,05.5,05.9,-01.4,008.9,000.7,0022,0006,0992.6,-00.8,88.3,00.9,0.967,-00.3,-00.1,00.02,025.6,023.8,001.8,-01.4,-00.3,00.09,00.00,01023.06 20141107075602,100901,v3.1.2 11/1/2010,002,0000000,1415346960,45.51,45.51,10.009,09.976,4.547,4.563,026.3,028.0,05.2,05.1,-01.5,008.9,000.6,0022,0007,0992.5,-00.7,88.0,00.6,0.987,-00.3,-00.1,-0.14,024.5,022.9,001.6,-01.4,-00.3,00.06,00.00,01023.06 20141107075632,100901,v3.1.2 11/1/2010,002,0000000,1415346990,45.53,45.54,10.040,10.030,4.535,4.540,026.9,028.1,07.2,08.1,-01.5,008.9,000.5,0022,0008,0992.5,-00.7,87.6,00.7,0.987,-00.3,-00.1,-0.08,024.5,022.9,001.6,-01.4,-00.3,00.06,00.00,01023.06 20141107075702,100901,v3.1.2 11/1/2010,002,0000000,1415347020,45.52,45.53,10.015,09.991,4.546,4.557,029.5,031.2,06.2,06.7,-01.6,008.9,000.4,0021,0008,0992.4,-00.7,87.4,00.8,0.974,-00.3,-00.1,-0.14,026.0,025.1,000.9,-01.4,-00.3,-0.01,00.00,01023.06 20141107075732,100901,v3.1.2 11/1/2010,002,0000000,1415347050,45.49,45.47,10.003,09.955,4.548,4.567,026.7,027.6,04.8,03.9,-01.6,008.9,000.4,0021,0008,0992.4,-00.7,87.3,00.6,0.989,-00.3,-00.1,-0.05,026.0,025.1,000.9,-01.4,-00.3,-0.01,00.00,01023.06 20141107075802,100901,v3.1.2 11/1/2010,002,0000000,1415347080,45.53,45.53,10.035,10.006,4.537,4.550,026.6,025.4,07.0,06.6,-01.6,008.9,000.4,0021,0007,0992.4,-00.7,87.1,00.5,0.995,-00.3,-00.1,00.19,027.6,027.0,000.6,-01.4,-00.3,-0.05,00.00,01023.06 20141107075832,100901,v3.1.2 11/1/2010,002,0000000,1415347110,45.52,45.52,10.008,09.976,4.549,4.563,030.9,027.9,06.2,05.1,-01.6,008.9,000.4,0021,0007,0992.5,-00.8,87.1,00.6,0.988,-00.3,-00.1,00.38,027.6,027.0,000.6,-01.4,-00.3,-0.05,00.00,01023.06 20141107075902,100901,v3.1.2 11/1/2010,002,0000000,1415347140,45.50,45.49,10.006,09.982,4.547,4.557,027.5,023.6,04.9,04.4,-01.5,008.9,000.5,0020,0007,0992.5,-00.9,87.1,00.5,0.999,-00.3,-00.1,00.49,029.0,028.3,000.7,-01.5,-00.3,-0.04,00.00,01023.06 20141107075932,100901,v3.1.2 11/1/2010,002,0000000,1415347170,45.47,45.44,09.998,09.961,4.548,4.562,022.4,019.5,04.3,03.5,-01.5,008.9,000.5,0020,0008,0992.5,-00.7,87.5,00.3,1.000,-00.4,-00.1,00.38,029.0,028.3,000.7,-01.5,-00.3,-0.04,00.00,01023.06