20141107120002,100901,v3.1.2 11/1/2010,002,0000000,1415361600,45.51,45.47,10.017,09.982,4.543,4.555,036.2,018.7,07.7,03.7,-01.2,009.8,000.8,0031,0008,0991.4,000.3,86.0,00.3,1.000,-00.4,-00.2,02.03,040.5,025.3,015.2,-01.2,-00.3,01.58,02.03,01024.45 20141107120032,100901,v3.1.2 11/1/2010,002,0000000,1415361630,45.53,45.53,10.037,10.014,4.537,4.547,035.1,018.2,08.5,05.2,-01.1,009.8,000.9,0031,0007,0991.5,000.4,85.6,00.3,1.000,-00.4,-00.2,01.96,040.5,025.3,015.2,-01.2,-00.3,01.58,01.96,01024.46 20141107120102,100901,v3.1.2 11/1/2010,002,0000000,1415361660,45.55,45.54,10.035,10.002,4.539,4.553,039.8,024.1,09.8,05.9,-01.1,009.8,000.9,0032,0008,0991.4,000.3,85.3,00.5,0.998,-00.3,-00.2,01.81,040.7,025.7,015.0,-01.2,-00.3,01.56,01.82,01024.48 20141107120132,100901,v3.1.2 11/1/2010,002,0000000,1415361690,45.55,45.54,10.024,09.999,4.544,4.554,043.9,027.7,09.3,06.0,-01.1,009.8,000.9,0032,0009,0991.3,000.3,85.1,00.6,0.988,-00.3,-00.2,01.87,040.7,025.7,015.0,-01.2,-00.3,01.56,01.89,01024.49 20141107120202,100901,v3.1.2 11/1/2010,002,0000000,1415361720,45.52,45.50,10.004,09.971,4.551,4.563,042.4,025.1,08.2,04.2,-01.1,009.8,000.9,0033,0002,0991.5,000.4,85.2,00.5,0.996,-00.3,-00.2,01.99,040.9,025.5,015.4,-01.2,-00.3,01.61,02.00,01024.51 20141107120232,100901,v3.1.2 11/1/2010,002,0000000,1415361750,45.51,45.48,10.022,09.986,4.541,4.555,037.4,020.2,07.8,04.1,-01.1,009.9,000.9,0034,0002,0991.5,000.3,85.1,00.3,1.000,-00.3,-00.2,01.99,040.9,025.5,015.4,-01.2,-00.3,01.61,01.99,01024.53 20141107120302,100901,v3.1.2 11/1/2010,002,0000000,1415361780,45.52,45.47,10.016,09.972,4.544,4.559,034.3,018.3,07.5,03.6,-01.1,009.9,000.9,0034,0008,0991.3,000.1,84.9,00.3,1.000,-00.4,-00.2,01.85,038.4,022.2,016.2,-01.1,-00.3,01.70,01.85,01024.55 20141107120332,100901,v3.1.2 11/1/2010,002,0000000,1415361810,45.53,45.53,10.028,10.011,4.540,4.548,034.2,021.4,07.7,05.9,-01.0,009.9,001.0,0034,0008,0991.5,000.2,85.2,00.4,1.000,-00.3,-00.2,01.49,038.4,022.2,016.2,-01.1,-00.3,01.70,01.49,01024.56 20141107120402,100901,v3.1.2 11/1/2010,002,0000000,1415361840,45.51,45.45,10.017,09.954,4.543,4.566,033.2,022.2,07.2,03.4,-01.0,009.9,001.0,0035,0008,0991.4,000.4,85.4,00.4,1.000,-00.3,-00.2,01.29,037.2,021.7,015.5,-01.1,-00.3,01.62,01.29,01024.57 20141107120432,100901,v3.1.2 11/1/2010,002,0000000,1415361870,45.52,45.50,10.017,09.995,4.544,4.552,034.8,019.0,07.7,04.3,-01.0,009.9,001.0,0035,0004,0991.5,000.6,85.2,00.3,1.000,-00.4,-00.2,01.82,037.2,021.7,015.5,-01.1,-00.3,01.62,01.82,01024.58 20141107120502,100901,v3.1.2 11/1/2010,002,0000000,1415361900,45.52,45.50,10.027,09.998,4.539,4.551,035.7,018.1,08.0,04.5,-01.0,009.9,001.0,0036,0005,0991.5,000.2,84.5,00.3,1.000,-00.4,-00.2,02.03,037.1,021.6,015.5,-01.1,-00.3,01.62,02.03,01024.60 20141107120532,100901,v3.1.2 11/1/2010,002,0000000,1415361930,45.53,45.53,10.000,10.005,4.552,4.551,036.4,021.8,07.0,05.5,-00.9,009.9,001.0,0037,0008,0991.4,000.2,85.0,00.4,1.000,-00.3,-00.2,01.71,037.1,021.6,015.5,-01.1,-00.3,01.62,01.71,01024.61 20141107120602,100901,v3.1.2 11/1/2010,002,0000000,1415361960,45.51,45.50,10.014,09.979,4.545,4.559,034.8,023.1,07.0,04.3,-00.9,009.9,001.1,0037,0002,0991.5,000.3,85.2,00.4,1.000,-00.3,-00.2,01.37,036.1,021.4,014.7,-01.0,-00.3,01.53,01.37,01024.63 20141107120632,100901,v3.1.2 11/1/2010,002,0000000,1415361990,45.53,45.53,10.031,10.013,4.539,4.547,033.7,022.3,08.0,05.9,-01.0,009.9,001.1,0038,0003,0991.4,000.4,85.0,00.4,1.000,-00.3,-00.2,01.33,036.1,021.4,014.7,-01.0,-00.3,01.53,01.33,01024.64 20141107120702,100901,v3.1.2 11/1/2010,002,0000000,1415362020,45.53,45.53,10.024,09.995,4.542,4.555,036.0,024.3,08.0,05.5,-01.0,009.9,001.0,0038,0009,0991.5,000.4,84.5,00.5,0.998,-00.3,-00.2,01.37,034.8,021.2,013.6,-01.0,-00.3,01.41,01.37,01024.65 20141107120732,100901,v3.1.2 11/1/2010,002,0000000,1415362050,45.53,45.54,10.016,09.998,4.545,4.554,036.0,025.4,07.6,05.6,-01.0,009.9,001.0,0039,0008,0991.6,000.5,84.4,00.5,0.995,-00.3,-00.2,01.25,034.8,021.2,013.6,-01.0,-00.3,01.41,01.25,01024.66 20141107120802,100901,v3.1.2 11/1/2010,002,0000000,1415362080,45.51,45.46,10.005,09.964,4.549,4.562,034.4,022.6,06.7,03.7,-01.0,009.9,001.0,0039,0008,0991.5,000.6,84.3,00.4,1.000,-00.3,-00.3,01.39,034.8,022.1,012.7,-01.0,-00.3,01.32,01.39,01024.67 20141107120832,100901,v3.1.2 11/1/2010,002,0000000,1415362110,45.54,45.53,10.046,10.023,4.534,4.543,034.8,021.7,08.9,06.4,-00.9,010.0,001.1,0040,0008,0991.4,000.4,84.0,00.4,1.000,-00.3,-00.3,01.53,034.8,022.1,012.7,-01.0,-00.3,01.32,01.53,01024.68 20141107120902,100901,v3.1.2 11/1/2010,002,0000000,1415362140,45.53,45.52,09.998,09.977,4.553,4.562,035.7,025.3,06.4,04.8,-00.9,010.0,001.1,0040,0008,0991.4,000.5,84.1,00.5,0.995,-00.3,-00.3,01.24,035.3,022.7,012.6,-01.0,-00.3,01.30,01.24,01024.70 20141107120932,100901,v3.1.2 11/1/2010,002,0000000,1415362170,45.51,45.45,10.016,09.963,4.543,4.562,030.3,023.0,05.9,03.7,-00.9,010.0,001.1,0040,0009,0991.4,000.7,84.2,00.4,1.000,-00.3,-00.3,00.88,035.3,022.7,012.6,-01.0,-00.3,01.30,00.88,01024.70 20141107121002,100901,v3.1.2 11/1/2010,002,0000000,1415362200,45.50,45.48,10.023,09.994,4.540,4.551,025.5,017.6,05.9,04.2,-00.9,010.0,001.1,0040,0009,0991.4,000.4,84.1,00.2,1.000,-00.4,-00.3,00.95,033.3,022.6,010.7,-01.0,-00.3,01.09,00.95,01024.71 20141107121032,100901,v3.1.2 11/1/2010,002,0000000,1415362230,45.52,45.51,10.016,09.989,4.545,4.556,028.5,019.2,06.5,04.5,-00.9,010.0,001.1,0041,0008,0991.5,000.3,84.2,00.3,1.000,-00.4,-00.3,01.10,033.3,022.6,010.7,-01.0,-00.3,01.09,01.10,01024.72 20141107121102,100901,v3.1.2 11/1/2010,002,0000000,1415362260,45.51,45.49,10.016,09.990,4.544,4.553,029.0,020.3,05.8,04.4,-00.8,010.0,001.2,0041,0008,0991.5,000.5,84.5,00.3,1.000,-00.3,-00.3,01.04,032.1,022.0,010.1,-00.9,-00.3,01.02,01.04,01024.73 20141107121132,100901,v3.1.2 11/1/2010,002,0000000,1415362290,45.54,45.55,10.079,10.030,4.519,4.542,030.4,023.0,10.0,07.2,-00.8,010.0,001.2,0041,0008,0991.4,000.1,83.9,00.4,1.000,-00.3,-00.3,00.90,032.1,022.0,010.1,-00.9,-00.3,01.02,00.90,01024.74 20141107121202,100901,v3.1.2 11/1/2010,002,0000000,1415362320,45.52,45.52,09.997,09.973,4.554,4.564,037.2,027.3,07.1,04.7,-00.7,010.0,001.2,0041,0007,0991.5,-00.2,84.4,00.6,0.989,-00.3,-00.3,01.17,032.4,022.6,009.7,-00.9,-00.3,00.98,01.18,01024.75 20141107121232,100901,v3.1.2 11/1/2010,002,0000000,1415362350,45.52,45.52,10.008,10.009,4.548,4.549,033.7,024.1,05.9,05.5,-00.7,010.0,001.3,0041,0007,0991.3,000.1,85.5,00.5,0.998,-00.3,-00.3,01.14,032.4,022.6,009.7,-00.9,-00.3,00.98,01.14,01024.76 20141107121302,100901,v3.1.2 11/1/2010,002,0000000,1415362380,45.53,45.53,10.035,10.016,4.537,4.546,029.4,025.0,07.5,07.0,-00.7,010.0,001.3,0042,0008,0991.4,000.3,85.5,00.5,0.996,-00.3,-00.3,00.56,031.4,023.1,008.3,-00.8,-00.3,00.82,00.56,01024.77 20141107121332,100901,v3.1.2 11/1/2010,002,0000000,1415362410,45.52,45.53,10.008,09.986,4.549,4.559,032.0,029.6,06.3,05.9,-00.9,010.0,001.2,0041,0009,0991.4,000.2,85.2,00.7,0.980,-00.3,-00.3,00.33,031.4,023.1,008.3,-00.8,-00.3,00.82,00.34,01024.77 20141107121402,100901,v3.1.2 11/1/2010,002,0000000,1415362440,45.52,45.52,10.013,09.983,4.546,4.560,031.1,028.5,06.2,05.4,-00.9,010.0,001.1,0041,0009,0991.3,-00.1,85.3,00.7,0.985,-00.3,-00.3,00.36,030.4,023.8,006.7,-00.8,-00.3,00.64,00.36,01024.77 20141107121432,100901,v3.1.2 11/1/2010,002,0000000,1415362470,45.54,45.54,10.046,10.003,4.533,4.553,032.6,028.6,08.7,06.8,-00.9,010.0,001.1,0040,0009,0991.4,000.1,85.7,00.7,0.984,-00.3,-00.3,00.51,030.4,023.8,006.7,-00.8,-00.3,00.64,00.52,01024.77 20141107121502,100901,v3.1.2 11/1/2010,002,0000000,1415362500,45.53,45.53,10.001,09.971,4.553,4.567,037.0,030.9,07.1,05.5,-00.9,010.0,001.1,0039,0008,0991.4,-00.0,85.3,00.8,0.975,-00.3,-00.3,00.75,032.7,026.4,006.3,-00.8,-00.3,00.60,00.77,01024.78 20141107121532,100901,v3.1.2 11/1/2010,002,0000000,1415362530,45.52,45.52,10.007,09.975,4.548,4.563,033.7,027.4,06.1,04.7,-00.9,010.0,001.1,0039,0008,0991.4,-00.1,85.2,00.6,0.989,-00.3,-00.2,00.77,032.7,026.4,006.3,-00.8,-00.3,00.60,00.78,01024.79 20141107121602,100901,v3.1.2 11/1/2010,002,0000000,1415362560,45.52,45.52,10.028,10.009,4.540,4.548,028.0,022.5,06.4,05.6,-00.8,010.0,001.2,0039,0007,0991.5,-00.3,85.4,00.4,1.000,-00.3,-00.2,00.68,032.5,026.8,005.7,-00.8,-00.3,00.53,00.68,01024.79 20141107121632,100901,v3.1.2 11/1/2010,002,0000000,1415362590,45.49,45.46,09.997,09.971,4.551,4.559,025.8,020.7,04.6,03.9,-00.8,010.0,001.2,0038,0007,0991.4,-00.0,86.0,00.3,1.000,-00.3,-00.2,00.63,032.5,026.8,005.7,-00.8,-00.3,00.53,00.63,01024.80 20141107121702,100901,v3.1.2 11/1/2010,002,0000000,1415362620,45.45,45.44,09.995,09.965,4.547,4.560,022.2,018.9,04.1,03.5,-00.8,010.0,001.2,0037,0009,0991.5,000.0,85.8,00.3,1.000,-00.4,-00.2,00.43,029.5,025.2,004.4,-00.8,-00.3,00.38,00.43,01024.80 20141107121732,100901,v3.1.2 11/1/2010,002,0000000,1415362650,45.51,45.50,10.031,09.997,4.537,4.551,020.5,018.1,05.4,04.5,-00.7,010.0,001.2,0037,0008,0991.4,-00.4,85.6,00.3,1.000,-00.4,-00.2,00.34,029.5,025.2,004.4,-00.8,-00.3,00.38,00.34,01024.81 20141107121802,100901,v3.1.2 11/1/2010,002,0000000,1415362680,45.47,45.44,10.003,09.972,4.546,4.557,021.5,018.3,04.4,03.7,-00.7,010.0,001.3,0036,0008,0991.5,000.1,86.3,00.3,1.000,-00.4,-00.2,00.43,027.9,023.8,004.1,-00.8,-00.3,00.36,00.43,01024.81 20141107121832,100901,v3.1.2 11/1/2010,002,0000000,1415362710,45.52,45.52,10.040,10.020,4.534,4.543,022.2,019.3,05.9,05.6,-00.7,010.0,001.4,0035,0009,0991.5,000.3,86.0,00.3,1.000,-00.4,-00.2,00.39,027.9,023.8,004.1,-00.8,-00.3,00.36,00.39,01024.81 20141107121902,100901,v3.1.2 11/1/2010,002,0000000,1415362740,45.54,45.54,10.058,10.030,4.528,4.541,027.9,025.7,08.4,07.9,-00.8,010.0,001.3,0035,0009,0991.5,000.3,85.4,00.6,0.994,-00.3,-00.2,00.31,027.3,023.3,004.1,-00.8,-00.3,00.35,00.31,01024.82 20141107121932,100901,v3.1.2 11/1/2010,002,0000000,1415362770,45.55,45.56,10.048,10.010,4.533,4.551,036.9,034.8,09.5,08.3,-00.9,010.0,001.1,0035,0009,0991.5,000.1,85.1,01.0,0.953,-00.3,-00.2,00.30,027.3,023.3,004.1,-00.8,-00.3,00.35,00.31,01024.82 20141107122002,100901,v3.1.2 11/1/2010,002,0000000,1415362800,45.55,45.55,10.015,09.998,4.548,4.556,040.4,037.6,08.2,08.0,-00.9,010.0,001.0,0035,0008,0991.5,000.1,85.0,01.1,0.934,-00.3,-00.2,00.38,028.0,024.6,003.4,-00.8,-00.3,00.27,00.40,01024.82 20141107122032,100901,v3.1.2 11/1/2010,002,0000000,1415362830,45.53,45.53,10.022,09.998,4.543,4.554,036.3,034.7,07.4,07.4,-01.0,010.0,001.0,0035,0009,0991.6,000.2,85.1,01.0,0.954,-00.3,-00.2,00.24,028.0,024.6,003.4,-00.8,-00.3,00.27,00.25,01024.82 20141107122102,100901,v3.1.2 11/1/2010,002,0000000,1415362860,45.54,45.54,10.022,09.998,4.544,4.555,034.3,034.2,07.7,07.8,-01.0,010.0,001.0,0035,0009,0991.5,000.2,84.9,01.0,0.956,-00.3,-00.2,00.06,029.3,027.0,002.3,-00.8,-00.3,00.15,00.07,01024.83 20141107122132,100901,v3.1.2 11/1/2010,002,0000000,1415362890,45.47,45.45,09.969,09.931,4.561,4.577,031.9,031.3,04.3,03.7,-01.0,010.0,001.0,0034,0009,0991.6,000.2,85.0,00.8,0.972,-00.3,-00.2,00.12,029.3,027.0,002.3,-00.8,-00.3,00.15,00.12,01024.83 20141107122202,100901,v3.1.2 11/1/2010,002,0000000,1415362920,45.50,45.50,10.030,10.004,4.536,4.548,022.8,021.4,05.1,04.8,-01.0,010.0,001.0,0034,0009,0991.5,-00.0,84.9,00.4,1.000,-00.3,-00.2,00.22,029.4,027.4,001.9,-00.9,-00.3,00.11,00.22,01024.83 20141107122232,100901,v3.1.2 11/1/2010,002,0000000,1415362950,45.52,45.53,10.032,10.011,4.538,4.547,022.7,021.2,06.2,06.2,-00.9,010.0,001.1,0035,0008,0991.6,-00.0,85.3,00.4,1.000,-00.3,-00.2,00.23,029.4,027.4,001.9,-00.9,-00.3,00.11,00.23,01024.83 20141107122302,100901,v3.1.2 11/1/2010,002,0000000,1415362980,45.51,45.51,10.008,09.981,4.547,4.560,027.1,026.4,05.2,05.0,-00.8,010.0,001.2,0035,0008,0991.5,000.2,85.3,00.6,0.992,-00.3,-00.2,00.14,030.5,029.0,001.4,-00.9,-00.3,00.05,00.14,01024.83 20141107122332,100901,v3.1.2 11/1/2010,002,0000000,1415363010,45.52,45.52,10.018,09.986,4.544,4.558,025.8,026.0,05.4,05.2,-00.8,010.0,001.2,0036,0008,0991.4,-00.3,85.0,00.6,0.993,-00.3,-00.2,00.05,030.5,029.0,001.4,-00.9,-00.3,00.05,00.05,01024.83 20141107122402,100901,v3.1.2 11/1/2010,002,0000000,1415363040,45.52,45.52,10.022,10.003,4.542,4.551,024.5,024.0,05.5,05.6,-00.8,010.0,001.2,0036,0008,0991.5,000.0,85.7,00.5,0.998,-00.3,-00.2,00.12,029.8,028.7,001.1,-00.9,-00.3,00.01,00.12,01024.83 20141107122432,100901,v3.1.2 11/1/2010,002,0000000,1415363070,45.52,45.53,10.021,09.998,4.543,4.554,025.1,025.1,05.7,06.0,-00.8,010.0,001.3,0037,0008,0991.5,-00.1,85.5,00.5,0.996,-00.3,-00.2,00.07,029.8,028.7,001.1,-00.9,-00.3,00.01,00.07,01024.83 20141107122502,100901,v3.1.2 11/1/2010,002,0000000,1415363100,45.50,45.50,10.004,09.980,4.548,4.559,024.7,025.4,04.7,04.8,-00.7,010.0,001.3,0037,0008,0991.5,000.1,85.8,00.5,0.995,-00.3,-00.2,-0.01,026.7,026.3,000.4,-00.9,-00.3,-0.06,00.00,01024.83 20141107122532,100901,v3.1.2 11/1/2010,002,0000000,1415363130,45.51,45.52,10.029,10.007,4.538,4.549,022.3,022.1,05.3,05.4,-00.7,010.0,001.3,0037,0009,0991.6,000.3,85.7,00.4,1.000,-00.3,-00.2,00.09,026.7,026.3,000.4,-00.9,-00.3,-0.06,00.00,01024.83 20141107122602,100901,v3.1.2 11/1/2010,002,0000000,1415363160,45.52,45.53,10.037,10.009,4.536,4.549,024.4,025.0,06.5,06.7,-00.8,010.0,001.3,0038,0009,0991.5,000.3,85.1,00.5,0.996,-00.3,-00.2,-0.00,024.7,024.4,000.3,-00.8,-00.3,-0.08,00.00,01024.83 20141107122632,100901,v3.1.2 11/1/2010,002,0000000,1415363190,45.53,45.53,10.027,09.999,4.540,4.553,028.1,028.5,06.4,06.3,-00.9,010.0,001.2,0038,0009,0991.5,000.3,84.8,00.7,0.985,-00.3,-00.2,00.02,024.7,024.4,000.3,-00.8,-00.3,-0.08,00.00,01024.83 20141107122702,100901,v3.1.2 11/1/2010,002,0000000,1415363220,45.53,45.53,10.031,10.005,4.539,4.551,029.9,028.6,07.1,06.7,-00.9,010.0,001.1,0039,0009,0991.5,000.3,84.7,00.7,0.984,-00.3,-00.2,00.20,026.1,025.9,000.2,-00.8,-00.3,-0.08,00.00,01024.83 20141107122732,100901,v3.1.2 11/1/2010,002,0000000,1415363250,45.51,45.52,10.001,09.982,4.551,4.561,029.3,027.8,05.2,05.2,-00.9,010.0,001.1,0039,0009,0991.5,000.4,84.7,00.6,0.987,-00.3,-00.3,00.23,026.1,025.9,000.2,-00.8,-00.3,-0.08,00.00,01024.83 20141107122802,100901,v3.1.2 11/1/2010,002,0000000,1415363280,45.52,45.52,10.035,10.006,4.537,4.550,027.2,026.7,06.6,06.5,-00.9,010.0,001.1,0039,0009,0991.5,000.4,84.4,00.6,0.991,-00.3,-00.3,00.12,026.1,025.9,000.2,-00.8,-00.3,-0.09,00.00,01024.83 20141107122832,100901,v3.1.2 11/1/2010,002,0000000,1415363310,45.52,45.52,09.999,09.971,4.553,4.565,028.5,028.0,05.3,05.1,-00.9,010.0,001.1,0039,0009,0991.5,000.3,84.4,00.7,0.987,-00.3,-00.3,00.12,026.1,025.9,000.2,-00.8,-00.3,-0.09,00.00,01024.83 20141107122902,100901,v3.1.2 11/1/2010,002,0000000,1415363340,45.50,45.52,10.007,09.988,4.547,4.557,026.1,026.6,04.7,05.3,-00.9,010.0,001.1,0039,0009,0991.6,000.4,84.2,00.6,0.992,-00.3,-00.3,00.01,026.4,026.5,-00.0,-00.8,-00.3,-0.11,00.00,01024.83 20141107122932,100901,v3.1.2 11/1/2010,002,0000000,1415363370,45.51,45.53,10.029,09.998,4.538,4.554,022.7,024.1,05.7,05.4,-01.0,010.0,001.0,0039,0009,0991.5,000.5,84.2,00.5,0.998,-00.3,-00.3,-0.08,026.4,026.5,-00.0,-00.8,-00.3,-0.11,00.00,01024.83 20141107123002,100901,v3.1.2 11/1/2010,002,0000000,1415363400,45.46,45.44,09.990,09.959,4.550,4.563,023.0,021.9,04.1,03.6,-00.9,010.0,001.1,0039,0009,0991.5,000.5,84.1,00.4,1.000,-00.3,-00.3,00.19,026.1,025.8,000.3,-00.9,-00.3,-0.07,00.00,01024.83 20141107123032,100901,v3.1.2 11/1/2010,002,0000000,1415363430,45.44,45.42,09.995,09.964,4.546,4.558,020.0,017.9,03.8,03.4,-00.8,010.0,001.1,0039,0009,0991.6,000.7,84.0,00.2,1.000,-00.4,-00.3,00.30,026.1,025.8,000.3,-00.9,-00.3,-0.07,00.00,01024.83 20141107123102,100901,v3.1.2 11/1/2010,002,0000000,1415363460,45.45,45.43,10.005,09.977,4.542,4.554,017.4,015.9,03.9,03.6,-00.8,010.0,001.2,0039,0009,0991.5,000.8,83.8,00.2,1.000,-00.4,-00.3,00.24,024.7,023.9,000.8,-00.9,-00.3,-0.02,00.00,01024.83 20141107123132,100901,v3.1.2 11/1/2010,002,0000000,1415363490,45.48,45.48,10.018,09.998,4.540,4.549,018.1,016.5,04.4,04.4,-00.7,010.0,001.3,0040,0009,0991.7,000.6,83.4,00.2,1.000,-00.4,-00.3,00.25,024.7,023.9,000.8,-00.9,-00.3,-0.02,00.00,01024.83 20141107123202,100901,v3.1.2 11/1/2010,002,0000000,1415363520,45.52,45.53,10.035,10.011,4.536,4.548,021.5,020.6,05.8,05.7,-00.7,010.0,001.3,0040,0009,0991.5,000.6,83.2,00.3,1.000,-00.3,-00.3,00.16,023.0,022.3,000.7,-00.8,-00.3,-0.03,00.00,01024.83 20141107123232,100901,v3.1.2 11/1/2010,002,0000000,1415363550,45.48,45.48,10.000,09.974,4.548,4.560,023.6,022.9,04.4,04.2,-00.7,010.0,001.3,0041,0009,0991.5,000.7,83.2,00.4,1.000,-00.3,-00.3,00.14,023.0,022.3,000.7,-00.8,-00.3,-0.03,00.00,01024.83 20141107123302,100901,v3.1.2 11/1/2010,002,0000000,1415363580,45.49,45.50,10.013,09.994,4.543,4.552,022.2,021.0,04.7,04.8,-00.8,010.0,001.2,0041,0009,0991.5,000.7,83.1,00.4,1.000,-00.3,-00.3,00.20,022.0,021.2,000.8,-00.8,-00.3,-0.01,00.00,01024.83 20141107123332,100901,v3.1.2 11/1/2010,002,0000000,1415363610,45.52,45.52,10.040,10.015,4.534,4.545,021.4,020.8,05.7,05.7,-00.8,010.0,001.2,0041,0009,0991.4,000.7,83.0,00.4,1.000,-00.3,-00.3,00.14,022.0,021.2,000.8,-00.8,-00.3,-0.01,00.00,01024.83 20141107123402,100901,v3.1.2 11/1/2010,002,0000000,1415363640,45.48,45.46,09.996,09.962,4.549,4.563,022.7,022.1,04.3,03.9,-00.8,010.0,001.2,0041,0009,0991.4,000.8,83.0,00.4,1.000,-00.3,-00.3,00.13,021.3,020.3,001.1,-00.8,-00.3,00.01,00.00,01024.83 20141107123432,100901,v3.1.2 11/1/2010,002,0000000,1415363670,45.43,45.41,09.990,09.956,4.547,4.561,020.6,018.9,03.6,02.9,-00.7,010.0,001.3,0041,0009,0991.5,000.9,83.0,00.3,1.000,-00.4,-00.3,00.25,021.3,020.3,001.1,-00.8,-00.3,00.01,00.00,01024.83 20141107123502,100901,v3.1.2 11/1/2010,002,0000000,1415363700,45.46,45.45,10.011,09.978,4.541,4.555,018.2,016.0,04.3,03.7,-00.6,010.0,001.3,0041,0009,0991.5,000.7,82.7,00.2,1.000,-00.4,-00.3,00.31,020.4,019.1,001.3,-00.7,-00.4,00.04,00.00,01024.83 20141107123532,100901,v3.1.2 11/1/2010,002,0000000,1415363730,45.50,45.49,10.030,10.005,4.537,4.547,020.3,017.1,05.3,04.6,-00.6,010.0,001.4,0041,0008,0991.5,000.9,82.8,00.2,1.000,-00.4,-00.3,00.44,020.4,019.1,001.3,-00.7,-00.4,00.04,00.00,01024.83 20141107123602,100901,v3.1.2 11/1/2010,002,0000000,1415363760,45.54,45.54,10.046,10.031,4.533,4.540,027.1,024.7,07.8,08.0,-00.6,010.0,001.4,0040,0007,0991.3,000.6,82.4,00.5,0.997,-00.3,-00.3,00.34,022.3,020.9,001.4,-00.7,-00.3,00.06,00.00,01024.83 20141107123632,100901,v3.1.2 11/1/2010,002,0000000,1415363790,45.52,45.53,10.001,09.981,4.552,4.561,031.3,032.6,05.6,06.3,-00.6,010.0,001.4,0039,0008,0991.3,000.5,82.7,00.9,0.965,-00.3,-00.3,-0.09,022.3,020.9,001.4,-00.7,-00.3,00.06,00.00,01024.83 20141107123702,100901,v3.1.2 11/1/2010,002,0000000,1415363820,45.49,45.50,10.001,09.971,4.549,4.563,026.3,029.2,04.6,04.9,-00.7,010.0,001.3,0039,0009,0991.4,000.5,82.9,00.7,0.982,-00.3,-00.3,-0.26,023.3,022.6,000.7,-00.7,-00.3,-0.03,00.00,01024.83 20141107123732,100901,v3.1.2 11/1/2010,002,0000000,1415363850,45.50,45.51,10.023,09.994,4.540,4.554,021.9,022.7,05.1,04.9,-00.7,010.0,001.2,0038,0009,0991.3,000.6,83.1,00.4,1.000,-00.3,-00.2,-0.03,023.3,022.6,000.7,-00.7,-00.3,-0.03,00.00,01024.83 20141107123802,100901,v3.1.2 11/1/2010,002,0000000,1415363880,45.52,45.52,10.015,09.985,4.545,4.559,023.9,023.1,05.4,05.1,-00.7,010.0,001.2,0038,0009,0991.3,000.5,83.1,00.4,1.000,-00.3,-00.2,00.16,023.6,023.0,000.6,-00.7,-00.3,-0.04,00.00,01024.83 20141107123832,100901,v3.1.2 11/1/2010,002,0000000,1415363910,45.51,45.51,10.015,09.993,4.544,4.554,024.5,024.3,04.9,05.2,-00.8,010.0,001.2,0037,0009,0991.2,000.6,83.3,00.5,0.998,-00.3,-00.2,00.09,023.6,023.0,000.6,-00.7,-00.3,-0.04,00.00,01024.83 20141107123902,100901,v3.1.2 11/1/2010,002,0000000,1415363940,45.48,45.47,10.014,09.979,4.542,4.557,021.7,021.5,04.7,04.3,-00.7,010.0,001.3,0037,0009,0991.3,000.5,83.2,00.4,1.000,-00.3,-00.2,00.09,023.4,022.9,000.6,-00.7,-00.3,-0.04,00.00,01024.83 20141107123932,100901,v3.1.2 11/1/2010,002,0000000,1415363970,45.52,45.52,10.030,10.002,4.538,4.552,024.1,022.6,06.1,05.6,-00.7,010.0,001.3,0036,0009,0991.3,000.5,83.4,00.4,1.000,-00.3,-00.2,00.23,023.4,022.9,000.6,-00.7,-00.3,-0.04,00.00,01024.83 20141107124002,100901,v3.1.2 11/1/2010,002,0000000,1415364000,45.57,45.56,10.081,10.054,4.520,4.532,032.2,030.9,10.3,10.2,-00.8,010.0,001.2,0036,0009,0991.4,000.3,83.3,00.8,0.974,-00.3,-00.2,00.21,026.3,025.9,000.4,-00.7,-00.3,-0.06,00.00,01024.83 20141107124032,100901,v3.1.2 11/1/2010,002,0000000,1415364030,45.53,45.53,09.988,09.955,4.558,4.574,037.3,036.1,06.2,05.5,-00.8,010.0,001.2,0035,0009,0991.3,000.4,83.8,01.1,0.944,-00.3,-00.2,00.20,026.3,025.9,000.4,-00.7,-00.3,-0.06,00.00,01024.83 20141107124102,100901,v3.1.2 11/1/2010,002,0000000,1415364060,45.48,45.45,09.986,09.951,4.554,4.567,030.6,027.8,04.5,03.7,-00.9,010.0,001.1,0034,0009,0991.4,000.4,83.9,00.7,0.987,-00.3,-00.2,00.37,026.9,026.5,000.4,-00.8,-00.3,-0.06,00.00,01024.83 20141107124132,100901,v3.1.2 11/1/2010,002,0000000,1415364090,45.49,45.49,10.016,09.995,4.542,4.552,021.6,019.1,04.8,04.6,-00.8,010.0,001.2,0034,0009,0991.3,000.5,83.8,00.3,1.000,-00.4,-00.2,00.35,026.9,026.5,000.4,-00.8,-00.3,-0.06,00.00,01024.83 20141107124202,100901,v3.1.2 11/1/2010,002,0000000,1415364120,45.48,45.46,10.016,09.981,4.540,4.555,020.1,018.3,04.8,04.0,-00.8,010.0,001.2,0033,0009,0991.3,000.4,83.5,00.3,1.000,-00.4,-00.2,00.27,025.7,024.3,001.4,-00.8,-00.3,00.05,00.00,01024.83 20141107124232,100901,v3.1.2 11/1/2010,002,0000000,1415364150,45.50,45.51,10.027,10.008,4.538,4.547,021.3,019.1,05.1,05.0,-00.8,010.0,001.2,0033,0009,0991.4,000.6,83.7,00.3,1.000,-00.4,-00.2,00.31,025.7,024.3,001.4,-00.8,-00.3,00.05,00.00,01024.83 20141107124302,100901,v3.1.2 11/1/2010,002,0000000,1415364180,45.53,45.53,10.039,10.017,4.535,4.545,025.6,024.0,06.9,06.9,-00.8,010.0,001.2,0033,0009,0991.4,000.5,83.5,00.5,0.998,-00.3,-00.2,00.24,026.0,024.5,001.5,-00.8,-00.3,00.06,00.00,01024.83 20141107124332,100901,v3.1.2 11/1/2010,002,0000000,1415364210,45.53,45.53,10.014,09.989,4.547,4.559,032.1,031.8,06.9,06.8,-00.9,010.0,001.1,0033,0009,0991.4,000.3,83.6,00.8,0.970,-00.3,-00.2,00.09,026.0,024.5,001.5,-00.8,-00.3,00.06,00.00,01024.83 20141107124402,100901,v3.1.2 11/1/2010,002,0000000,1415364240,45.52,45.52,10.013,09.989,4.547,4.557,031.4,031.3,05.9,06.1,-00.9,010.0,001.1,0032,0009,0991.4,000.4,84.0,00.8,0.972,-00.3,-00.2,00.07,028.0,026.5,001.5,-00.8,-00.3,00.06,00.00,01024.83 20141107124432,100901,v3.1.2 11/1/2010,002,0000000,1415364270,45.53,45.54,10.029,09.999,4.540,4.555,030.9,031.0,07.6,07.3,-00.9,010.0,001.1,0032,0009,0991.4,000.3,83.9,00.8,0.974,-00.3,-00.2,00.05,028.0,026.5,001.5,-00.8,-00.3,00.06,00.00,01024.83 20141107124502,100901,v3.1.2 11/1/2010,002,0000000,1415364300,45.53,45.53,10.018,09.994,4.544,4.556,032.7,031.8,06.7,06.4,-00.9,010.0,001.0,0032,0009,0991.4,000.4,84.1,00.8,0.970,-00.3,-00.2,00.16,028.1,026.6,001.4,-00.9,-00.3,00.05,00.00,01024.83 20141107124532,100901,v3.1.2 11/1/2010,002,0000000,1415364330,45.53,45.53,10.029,10.004,4.540,4.551,030.8,029.7,07.0,07.0,-01.0,010.0,001.0,0032,0009,0991.4,000.4,84.0,00.7,0.980,-00.3,-00.2,00.18,028.1,026.6,001.4,-00.9,-00.3,00.05,00.00,01024.83 20141107124602,100901,v3.1.2 11/1/2010,002,0000000,1415364360,45.53,45.53,10.019,09.994,4.544,4.556,031.7,031.3,07.0,06.8,-01.0,010.0,001.0,0031,0009,0991.5,000.2,84.0,00.8,0.973,-00.3,-00.2,00.10,028.3,027.3,001.0,-00.9,-00.3,-0.01,00.00,01024.83 20141107124632,100901,v3.1.2 11/1/2010,002,0000000,1415364390,45.51,45.52,10.000,09.973,4.551,4.564,030.6,029.9,05.4,05.1,-01.0,010.0,001.0,0031,0009,0991.5,000.3,84.4,00.7,0.979,-00.3,-00.2,00.14,028.3,027.3,001.0,-00.9,-00.3,-0.01,00.00,01024.83 20141107124702,100901,v3.1.2 11/1/2010,002,0000000,1415364420,45.42,45.41,09.976,09.950,4.553,4.564,023.9,021.8,03.6,03.1,-00.9,010.0,001.0,0030,0009,0991.5,000.6,84.6,00.4,1.000,-00.3,-00.2,00.29,029.0,028.0,001.0,-00.9,-00.3,00.00,00.00,01024.83 20141107124732,100901,v3.1.2 11/1/2010,002,0000000,1415364450,45.45,45.45,10.009,09.989,4.541,4.550,017.9,015.5,04.0,04.0,-00.9,010.0,001.1,0029,0009,0991.5,000.3,83.9,00.2,1.000,-00.4,-00.2,00.33,029.0,028.0,001.0,-00.9,-00.3,00.00,00.00,01024.83 20141107124802,100901,v3.1.2 11/1/2010,002,0000000,1415364480,45.46,45.45,10.005,09.979,4.543,4.555,017.5,016.6,04.0,04.0,-00.8,010.0,001.2,0029,0009,0991.4,-00.0,83.9,00.2,1.000,-00.4,-00.2,00.15,027.4,026.6,000.9,-00.9,-00.3,-0.02,00.00,01024.83 20141107124832,100901,v3.1.2 11/1/2010,002,0000000,1415364510,45.52,45.52,10.053,10.030,4.528,4.539,020.0,019.5,06.2,06.1,-00.8,010.0,001.2,0029,0009,0991.4,000.2,84.7,00.3,1.000,-00.4,-00.2,00.12,027.4,026.6,000.9,-00.9,-00.3,-0.02,00.00,01024.83 20141107124902,100901,v3.1.2 11/1/2010,002,0000000,1415364540,45.52,45.53,10.032,10.008,4.538,4.549,025.7,025.6,06.7,06.9,-00.8,010.0,001.2,0029,0009,0991.5,000.3,84.6,00.6,0.994,-00.3,-00.2,00.07,026.3,025.4,000.9,-00.9,-00.3,-0.02,00.00,01024.83 20141107124932,100901,v3.1.2 11/1/2010,002,0000000,1415364570,45.54,45.54,10.047,10.014,4.533,4.548,031.7,031.5,08.2,07.6,-00.9,010.0,001.1,0028,0009,0991.5,000.3,84.2,00.8,0.971,-00.3,-00.2,00.08,026.3,025.4,000.9,-00.9,-00.3,-0.02,00.00,01024.83 20141107125002,100901,v3.1.2 11/1/2010,002,0000000,1415364600,45.55,45.56,10.033,10.015,4.540,4.549,036.5,035.3,08.7,08.7,-01.0,009.9,001.0,0027,0009,0991.4,000.2,84.2,01.0,0.950,-00.3,-00.2,00.19,027.0,026.1,000.9,-00.9,-00.3,-0.01,00.00,01024.83 20141107125032,100901,v3.1.2 11/1/2010,002,0000000,1415364630,45.52,45.53,09.995,09.976,4.555,4.564,036.8,036.6,06.2,06.6,-01.0,009.9,001.0,0026,0009,0991.5,000.2,84.3,01.1,0.941,-00.3,-00.2,00.08,027.0,026.1,000.9,-00.9,-00.3,-0.01,00.00,01024.83 20141107125102,100901,v3.1.2 11/1/2010,002,0000000,1415364660,45.53,45.54,10.038,10.010,4.536,4.550,032.3,033.2,07.7,07.7,-01.1,009.9,000.9,0025,0009,0991.5,000.1,84.3,00.9,0.963,-00.3,-00.2,-0.05,027.2,026.5,000.7,-00.9,-00.3,-0.04,00.00,01024.83 20141107125132,100901,v3.1.2 11/1/2010,002,0000000,1415364690,45.52,45.53,09.989,09.960,4.557,4.571,032.5,032.5,05.8,05.4,-01.1,009.9,000.9,0024,0009,0991.4,000.1,84.6,00.9,0.967,-00.3,-00.2,00.05,027.2,026.5,000.7,-00.9,-00.3,-0.04,00.00,01024.83 20141107125202,100901,v3.1.2 11/1/2010,002,0000000,1415364720,45.49,45.49,10.001,09.973,4.549,4.562,028.7,027.2,04.9,04.5,-01.1,009.9,000.9,0023,0009,0991.5,000.3,84.7,00.6,0.990,-00.3,-00.2,00.22,028.1,027.6,000.5,-01.0,-00.3,-0.06,00.00,01024.83 20141107125232,100901,v3.1.2 11/1/2010,002,0000000,1415364750,45.47,45.47,09.998,09.975,4.548,4.559,022.6,020.6,04.4,04.2,-01.1,009.9,000.9,0023,0009,0991.5,000.4,84.4,00.3,1.000,-00.3,-00.2,00.28,028.1,027.6,000.5,-01.0,-00.3,-0.06,00.00,01024.83 20141107125302,100901,v3.1.2 11/1/2010,002,0000000,1415364780,45.47,45.44,10.001,09.971,4.546,4.558,021.2,019.2,04.2,03.8,-01.0,009.9,001.0,0023,0009,0991.4,000.5,84.2,00.3,1.000,-00.4,-00.2,00.28,028.9,028.1,000.8,-01.0,-00.3,-0.03,00.00,01024.83 20141107125332,100901,v3.1.2 11/1/2010,002,0000000,1415364810,45.46,45.46,10.007,09.989,4.543,4.551,019.1,018.1,04.1,04.3,-01.0,009.9,001.0,0022,0009,0991.4,000.6,83.8,00.3,1.000,-00.4,-00.2,00.18,028.9,028.1,000.8,-01.0,-00.3,-0.03,00.00,01024.83 20141107125402,100901,v3.1.2 11/1/2010,002,0000000,1415364840,45.52,45.53,10.054,10.031,4.527,4.539,021.2,021.5,06.8,06.9,-01.0,009.9,001.0,0022,0009,0991.4,000.4,83.4,00.4,1.000,-00.3,-00.2,00.02,028.0,027.3,000.7,-01.0,-00.3,-0.04,00.00,01024.83 20141107125432,100901,v3.1.2 11/1/2010,002,0000000,1415364870,45.52,45.53,10.021,09.992,4.543,4.557,029.3,029.8,06.9,06.7,-01.1,009.9,000.9,0022,0009,0991.4,000.2,83.5,00.7,0.980,-00.3,-00.1,-0.01,028.0,027.3,000.7,-01.0,-00.3,-0.04,00.00,01024.83 20141107125502,100901,v3.1.2 11/1/2010,002,0000000,1415364900,45.53,45.53,10.028,09.997,4.540,4.555,032.5,032.4,07.1,06.7,-01.1,009.9,000.9,0022,0009,0991.5,000.2,83.8,00.9,0.967,-00.3,-00.1,00.07,027.2,026.7,000.5,-01.1,-00.3,-0.06,00.00,01024.83 20141107125532,100901,v3.1.2 11/1/2010,002,0000000,1415364930,45.54,45.54,10.035,10.000,4.538,4.554,033.2,031.9,08.1,07.4,-01.1,009.9,000.9,0022,0009,0991.5,000.1,84.0,00.8,0.970,-00.3,-00.1,00.20,027.2,026.7,000.5,-01.1,-00.3,-0.06,00.00,01024.83 20141107125602,100901,v3.1.2 11/1/2010,002,0000000,1415364960,45.53,45.53,10.013,09.991,4.547,4.558,033.6,033.6,06.6,07.1,-01.1,009.9,000.9,0022,0008,0991.5,000.1,84.1,00.9,0.960,-00.3,-00.1,00.05,027.5,026.8,000.7,-01.1,-00.3,-0.04,00.00,01024.83 20141107125632,100901,v3.1.2 11/1/2010,002,0000000,1415364990,45.52,45.53,10.002,09.973,4.551,4.566,031.9,033.4,06.1,06.1,-01.2,009.9,000.8,0022,0008,0991.5,000.1,84.2,00.9,0.962,-00.3,-00.1,-0.12,027.5,026.8,000.7,-01.1,-00.3,-0.04,00.00,01024.83 20141107125702,100901,v3.1.2 11/1/2010,002,0000000,1415365020,45.52,45.53,10.014,09.986,4.546,4.559,029.9,030.0,05.9,05.7,-01.2,009.9,000.8,0022,0009,0991.5,000.0,84.3,00.7,0.979,-00.3,-00.2,00.04,027.7,027.4,000.3,-01.1,-00.3,-0.08,00.00,01024.83 20141107125732,100901,v3.1.2 11/1/2010,002,0000000,1415365050,45.52,45.52,10.021,09.988,4.542,4.557,028.5,025.9,06.3,05.2,-01.1,009.9,000.8,0022,0008,0991.6,-00.2,84.5,00.6,0.994,-00.3,-00.1,00.34,027.7,027.4,000.3,-01.1,-00.3,-0.08,00.00,01024.83 20141107125802,100901,v3.1.2 11/1/2010,002,0000000,1415365080,45.51,45.50,10.007,09.978,4.548,4.560,027.9,023.6,05.3,04.5,-01.1,009.9,000.9,0022,0008,0991.4,000.0,85.1,00.5,0.999,-00.3,-00.1,00.53,029.0,028.2,000.8,-01.1,-00.3,-0.03,00.00,01024.83 20141107125832,100901,v3.1.2 11/1/2010,002,0000000,1415365110,45.46,45.43,09.992,09.966,4.549,4.559,023.4,020.2,04.0,03.7,-01.0,009.9,001.0,0021,0009,0991.5,000.2,85.1,00.3,1.000,-00.3,-00.1,00.41,029.0,028.2,000.8,-01.1,-00.3,-0.03,00.00,01024.83 20141107125902,100901,v3.1.2 11/1/2010,002,0000000,1415365140,45.51,45.51,10.028,10.002,4.538,4.551,021.2,019.6,05.4,05.0,-01.0,009.9,001.0,0021,0009,0991.5,000.3,84.7,00.3,1.000,-00.4,-00.1,00.23,029.0,027.8,001.2,-01.1,-00.3,00.01,00.00,01024.83 20141107125932,100901,v3.1.2 11/1/2010,002,0000000,1415365170,45.54,45.55,10.071,10.042,4.522,4.536,027.1,025.9,08.9,08.4,-01.1,009.9,000.9,0021,0008,0991.5,000.1,84.3,00.6,0.994,-00.3,-00.1,00.18,029.0,027.8,001.2,-01.1,-00.3,00.01,00.00,01024.83