20141107160002,100901,v3.1.2 11/1/2010,002,0000000,1415376000,45.49,45.50,10.012,09.988,4.543,4.556,020.4,020.3,04.6,04.6,-01.5,009.0,000.5,0001,0008,0991.7,-00.7,88.2,00.3,1.000,-00.3,-00.0,00.05,026.3,025.7,000.6,-01.5,-00.3,-0.07,00.00,01025.19

20141107160032,100901,v3.1.2 11/1/2010,002,0000000,1415376030,45.46,45.46,10.002,09.975,4.545,4.558,020.4,021.3,04.0,04.1,-01.5,009.0,000.5,0001,0009,0991.7,-00.5,88.3,00.4,1.000,-00.3,-00.0,-0.07,026.3,025.7,000.6,-01.5,-00.3,-0.07,00.00,01025.19

20141107160102,100901,v3.1.2 11/1/2010,002,0000000,1415376060,45.43,45.43,09.993,09.965,4.546,4.558,018.3,018.7,03.6,03.5,-01.5,009.0,000.5,0001,0009,0991.7,-00.3,88.0,00.3,1.000,-00.4,-00.0,00.00,023.6,023.3,000.3,-01.5,-00.3,-0.10,00.00,01025.19

20141107160132,100901,v3.1.2 11/1/2010,002,0000000,1415376090,45.51,45.52,10.035,10.007,4.535,4.548,018.9,019.2,05.3,05.2,-01.5,009.0,000.5,0001,0008,0991.7,-00.4,87.5,00.3,1.000,-00.4,-00.0,00.01,023.6,023.3,000.3,-01.5,-00.3,-0.10,00.00,01025.19

20141107160202,100901,v3.1.2 11/1/2010,002,0000000,1415376120,45.52,45.53,10.024,10.004,4.541,4.551,023.9,024.9,05.9,06.4,-01.5,009.0,000.5,0001,0008,0991.6,-00.5,87.3,00.5,0.997,-00.3,-00.0,-0.07,023.0,022.9,000.1,-01.5,-00.3,-0.12,00.00,01025.19

20141107160232,100901,v3.1.2 11/1/2010,002,0000000,1415376150,45.49,45.51,09.998,09.973,4.550,4.563,025.6,027.5,04.5,04.8,-01.5,009.0,000.5,0001,0008,0991.7,-00.5,87.3,00.6,0.989,-00.3,-00.0,-0.17,023.0,022.9,000.1,-01.5,-00.3,-0.12,00.00,01025.19

20141107160302,100901,v3.1.2 11/1/2010,002,0000000,1415376180,45.45,45.42,09.997,09.952,4.547,4.564,021.6,022.0,04.0,03.2,-01.5,009.0,000.5,0001,0008,0991.8,-00.5,87.4,00.4,1.000,-00.3,-00.0,00.00,021.1,021.2,-00.1,-01.5,-00.3,-0.14,00.00,01025.19

20141107160332,100901,v3.1.2 11/1/2010,002,0000000,1415376210,45.52,45.52,10.051,10.030,4.528,4.539,020.5,018.1,06.3,05.9,-01.5,009.0,000.5,0001,0009,0991.7,-00.5,87.4,00.2,1.000,-00.4,-00.0,00.32,021.1,021.2,-00.1,-01.5,-00.3,-0.14,00.00,01025.19

20141107160402,100901,v3.1.2 11/1/2010,002,0000000,1415376240,45.55,45.55,10.048,10.020,4.533,4.545,029.6,025.5,08.6,07.6,-01.5,009.0,000.5,0001,0008,0991.7,-00.7,87.2,00.5,0.995,-00.3,-00.0,00.49,022.8,022.3,000.5,-01.5,-00.3,-0.08,00.00,01025.19

20141107160432,100901,v3.1.2 11/1/2010,002,0000000,1415376270,45.51,45.51,09.982,09.965,4.559,4.567,034.5,030.3,05.1,04.7,-01.5,008.9,000.5,0001,0008,0991.7,-01.0,87.4,00.8,0.978,-00.3,-00.0,00.51,022.8,022.3,000.5,-01.5,-00.3,-0.08,00.00,01025.19

20141107160502,100901,v3.1.2 11/1/2010,002,0000000,1415376300,45.48,45.49,09.992,09.974,4.551,4.561,026.7,024.8,04.3,04.4,-01.5,008.9,000.5,0001,0008,0991.7,-01.1,88.0,00.5,0.997,-00.3,-00.0,00.25,024.0,023.2,000.9,-01.5,-00.3,-0.04,00.00,01025.19

20141107160532,100901,v3.1.2 11/1/2010,002,0000000,1415376330,45.45,45.42,09.997,09.957,4.546,4.561,020.1,019.3,03.9,03.3,-01.5,008.9,000.5,0001,0009,0991.7,-00.9,88.5,00.3,1.000,-00.4,-00.0,00.12,024.0,023.2,000.9,-01.5,-00.3,-0.04,00.00,01025.19

20141107160602,100901,v3.1.2 11/1/2010,002,0000000,1415376360,45.52,45.52,10.064,10.036,4.523,4.536,020.2,018.2,07.0,06.4,-01.5,008.9,000.5,0001,0009,0991.7,-00.7,88.8,00.3,1.000,-00.4,-00.0,00.27,024.4,023.1,001.3,-01.5,-00.3,00.02,00.00,01025.19

20141107160632,100901,v3.1.2 11/1/2010,002,0000000,1415376390,45.52,45.53,10.015,09.989,4.546,4.558,027.8,024.4,06.4,05.6,-01.5,008.9,000.5,0001,0008,0991.6,-00.7,88.6,00.5,0.998,-00.3,-00.0,00.42,024.4,023.1,001.3,-01.5,-00.3,00.02,00.00,01025.19

20141107160702,100901,v3.1.2 11/1/2010,002,0000000,1415376420,45.51,45.52,10.016,09.998,4.544,4.553,028.9,025.8,05.4,05.3,-01.5,008.9,000.5,0001,0008,0991.6,-00.6,88.4,00.6,0.994,-00.3,-00.0,00.38,025.4,023.3,002.1,-01.5,-00.3,00.11,00.00,01025.19

20141107160732,100901,v3.1.2 11/1/2010,002,0000000,1415376450,45.52,45.53,10.029,10.009,4.539,4.549,025.8,024.7,06.3,06.4,-01.5,008.9,000.5,0001,0009,0991.7,-00.6,88.2,00.5,0.997,-00.3,-00.0,00.15,025.4,023.3,002.1,-01.5,-00.3,00.11,00.00,01025.19

20141107160802,100901,v3.1.2 11/1/2010,002,0000000,1415376480,45.51,45.51,10.006,09.982,4.548,4.560,025.9,026.4,04.8,05.1,-01.5,008.9,000.5,0001,0008,0991.7,-00.5,88.1,00.6,0.993,-00.3,-00.0,-0.02,026.3,024.1,002.1,-01.5,-00.3,00.10,00.00,01025.19

20141107160832,100901,v3.1.2 11/1/2010,002,0000000,1415376510,45.53,45.53,10.049,10.014,4.531,4.547,025.1,026.5,07.0,07.0,-01.5,008.9,000.5,0001,0008,0991.6,-00.5,87.8,00.6,0.992,-00.3,-00.0,-0.12,026.3,024.1,002.1,-01.5,-00.3,00.10,00.00,01025.19

20141107160902,100901,v3.1.2 11/1/2010,002,0000000,1415376540,45.53,45.54,10.026,09.999,4.541,4.554,029.3,030.1,07.1,07.1,-01.6,008.9,000.4,0001,0008,0991.7,-00.6,87.6,00.7,0.979,-00.3,-00.0,-0.05,026.2,025.1,001.1,-01.5,-00.3,-0.00,00.00,01025.19

20141107160932,100901,v3.1.2 11/1/2010,002,0000000,1415376570,45.52,45.53,10.006,09.991,4.549,4.557,031.1,030.9,05.8,06.2,-01.6,008.9,000.4,0001,0008,0991.7,-00.6,87.7,00.8,0.975,-00.3,-00.0,00.05,026.2,025.1,001.1,-01.5,-00.3,-0.00,00.00,01025.19

20141107161002,100901,v3.1.2 11/1/2010,002,0000000,1415376600,45.50,45.50,09.999,09.973,4.550,4.563,026.4,026.7,04.7,04.7,-01.6,008.9,000.4,0001,0008,0991.8,-00.5,87.7,00.6,0.992,-00.3,-00.0,00.00,026.1,025.5,000.7,-01.5,-00.3,-0.05,00.00,01025.19

20141107161032,100901,v3.1.2 11/1/2010,002,0000000,1415376630,45.46,45.42,09.999,09.957,4.546,4.562,021.2,021.0,04.0,03.4,-01.5,009.0,000.5,0001,0009,0991.7,-00.4,87.7,00.4,1.000,-00.3,-00.0,00.06,026.1,025.5,000.7,-01.5,-00.3,-0.05,00.00,01025.19

20141107161102,100901,v3.1.2 11/1/2010,002,0000000,1415376660,45.44,45.43,09.997,09.972,4.545,4.556,018.4,016.6,03.8,03.5,-01.5,009.0,000.5,0001,0009,0991.6,-00.6,87.6,00.2,1.000,-00.4,-00.0,00.25,025.8,025.1,000.7,-01.5,-00.3,-0.06,00.00,01025.19

20141107161132,100901,v3.1.2 11/1/2010,002,0000000,1415376690,45.49,45.49,10.022,09.997,4.539,4.550,019.0,017.1,04.7,04.5,-01.5,009.0,000.5,0001,0009,0991.8,-00.8,87.5,00.2,1.000,-00.4,-00.0,00.25,025.8,025.1,000.7,-01.5,-00.3,-0.06,00.00,01025.19

20141107161202,100901,v3.1.2 11/1/2010,002,0000000,1415376720,45.50,45.51,10.015,09.992,4.543,4.555,021.4,021.1,04.8,04.9,-01.5,009.0,000.5,0001,0008,0991.7,-00.9,87.9,00.4,1.000,-00.3,-00.0,00.06,024.3,024.2,000.1,-01.5,-00.3,-0.12,00.00,01025.19

20141107161232,100901,v3.1.2 11/1/2010,002,0000000,1415376750,45.49,45.48,10.010,09.974,4.544,4.560,022.0,022.3,04.5,04.2,-01.4,009.0,000.6,0001,0008,0991.6,-00.7,88.3,00.4,1.000,-00.3,-00.0,00.01,024.3,024.2,000.1,-01.5,-00.3,-0.12,00.00,01025.19

20141107161302,100901,v3.1.2 11/1/2010,002,0000000,1415376780,45.50,45.47,10.030,09.987,4.537,4.553,021.1,018.9,05.2,04.1,-01.4,009.0,000.6,0001,0008,0991.8,-00.7,88.3,00.3,1.000,-00.4,-00.0,00.29,023.3,022.7,000.6,-01.5,-00.3,-0.06,00.00,01025.19

20141107161332,100901,v3.1.2 11/1/2010,002,0000000,1415376810,45.53,45.53,10.051,10.032,4.530,4.538,024.5,020.5,07.1,06.8,-01.4,009.0,000.6,0001,0008,0991.7,-00.6,88.1,00.3,1.000,-00.3,-00.0,00.48,023.3,022.7,000.6,-01.5,-00.3,-0.06,00.00,01025.19

20141107161402,100901,v3.1.2 11/1/2010,002,0000000,1415376840,45.52,45.53,10.010,09.992,4.548,4.557,030.8,028.0,06.5,06.3,-01.4,009.0,000.6,0001,0007,0991.7,-00.8,88.0,00.7,0.987,-00.3,-00.0,00.35,023.6,022.3,001.3,-01.5,-00.3,00.02,00.00,01025.19

20141107161432,100901,v3.1.2 11/1/2010,002,0000000,1415376870,45.53,45.54,10.031,10.006,4.539,4.551,031.9,030.9,07.2,07.1,-01.4,008.9,000.6,0001,0008,0991.7,-00.8,88.1,00.8,0.975,-00.3,-00.0,00.14,023.6,022.3,001.3,-01.5,-00.3,00.02,00.00,01025.19

20141107161502,100901,v3.1.2 11/1/2010,002,0000000,1415376900,45.51,45.50,10.005,09.961,4.549,4.568,029.2,028.0,05.6,04.4,-01.5,008.9,000.5,0001,0008,0991.7,-00.7,88.2,00.6,0.988,-00.3,-00.0,00.18,024.2,022.5,001.7,-01.5,-00.3,00.05,00.00,01025.19

20141107161532,100901,v3.1.2 11/1/2010,002,0000000,1415376930,45.50,45.49,10.003,09.977,4.549,4.559,026.3,023.5,04.8,04.4,-01.5,008.9,000.5,0001,0008,0991.7,-00.7,88.2,00.5,1.000,-00.3,-00.0,00.35,024.2,022.5,001.7,-01.5,-00.3,00.05,00.00,01025.19

20141107161602,100901,v3.1.2 11/1/2010,002,0000000,1415376960,45.46,45.46,09.995,09.978,4.548,4.556,022.0,019.6,04.0,04.0,-01.5,008.9,000.5,0001,0008,0991.7,-00.8,88.1,00.3,1.000,-00.4,-00.0,00.31,024.9,023.1,001.8,-01.4,-00.3,00.07,00.00,01025.19

20141107161632,100901,v3.1.2 11/1/2010,002,0000000,1415376990,45.52,45.53,10.046,10.023,4.532,4.542,022.1,021.6,06.6,06.8,-01.5,008.9,000.5,0001,0008,0991.7,-00.8,88.2,00.4,1.000,-00.3,-00.0,00.10,024.9,023.1,001.8,-01.4,-00.3,00.07,00.00,01025.19

20141107161702,100901,v3.1.2 11/1/2010,002,0000000,1415377020,45.50,45.49,10.007,09.967,4.546,4.563,024.5,024.9,04.9,04.3,-01.4,008.9,000.6,0001,0008,0991.7,-00.7,88.2,00.5,0.997,-00.3,-00.0,-0.01,025.5,023.9,001.6,-01.4,-00.3,00.05,00.00,01025.19

20141107161732,100901,v3.1.2 11/1/2010,002,0000000,1415377050,45.52,45.52,10.023,09.988,4.542,4.557,025.6,024.4,05.8,05.0,-01.4,008.9,000.6,0001,0008,0991.6,-00.7,88.1,00.5,0.998,-00.3,-00.0,00.16,025.5,023.9,001.6,-01.4,-00.3,00.05,00.00,01025.19

20141107161802,100901,v3.1.2 11/1/2010,002,0000000,1415377080,45.52,45.52,10.042,10.022,4.533,4.542,025.5,023.4,06.4,06.4,-01.4,008.9,000.6,0001,0008,0991.6,-00.7,88.0,00.5,1.000,-00.3,-00.0,00.27,026.4,024.8,001.6,-01.4,-00.3,00.05,00.00,01025.19

20141107161832,100901,v3.1.2 11/1/2010,002,0000000,1415377110,45.54,45.53,10.042,10.009,4.534,4.549,029.5,027.4,07.9,07.1,-01.4,008.9,000.6,0001,0007,0991.6,-00.9,88.0,00.6,0.989,-00.3,-00.0,00.27,026.4,024.8,001.6,-01.4,-00.3,00.05,00.00,01025.19

20141107161902,100901,v3.1.2 11/1/2010,002,0000000,1415377140,45.52,45.53,09.997,09.982,4.554,4.561,033.1,031.0,05.7,05.8,-01.4,008.9,000.6,0001,0007,0991.5,-00.9,88.3,00.8,0.975,-00.3,-00.0,00.27,026.9,025.4,001.5,-01.4,-00.3,00.03,00.00,01025.19

20141107161932,100901,v3.1.2 11/1/2010,002,0000000,1415377170,45.44,45.44,09.979,09.949,4.554,4.567,026.3,025.4,03.8,03.6,-01.4,008.9,000.6,0001,0008,0991.5,-00.9,88.5,00.5,0.995,-00.3,-00.0,00.14,026.9,025.4,001.5,-01.4,-00.3,00.03,00.00,01025.19

20141107162002,100901,v3.1.2 11/1/2010,002,0000000,1415377200,45.50,45.50,10.027,10.000,4.538,4.550,019.7,019.1,04.9,04.7,-01.4,008.9,000.6,0001,0008,0991.6,-00.7,88.6,00.3,1.000,-00.4,-00.0,00.12,025.0,023.6,001.4,-01.4,-00.3,00.02,00.00,01025.19

20141107162032,100901,v3.1.2 11/1/2010,002,0000000,1415377230,45.52,45.53,10.036,10.015,4.536,4.546,022.0,020.7,06.1,06.1,-01.4,008.9,000.6,0001,0008,0991.5,-00.6,88.3,00.3,1.000,-00.3,-00.0,00.18,025.0,023.6,001.4,-01.4,-00.3,00.02,00.00,01025.19

20141107162102,100901,v3.1.2 11/1/2010,002,0000000,1415377260,45.53,45.53,10.014,09.986,4.546,4.559,027.9,027.0,06.0,05.7,-01.5,008.9,000.5,0001,0008,0991.5,-00.6,88.0,00.6,0.991,-00.3,-00.0,00.14,026.1,025.1,001.1,-01.4,-00.3,-0.01,00.00,01025.19

20141107162132,100901,v3.1.2 11/1/2010,002,0000000,1415377290,45.44,45.42,09.982,09.949,4.552,4.566,025.6,024.1,03.9,03.2,-01.5,008.9,000.5,0001,0008,0991.5,-00.5,87.9,00.5,0.998,-00.3,-00.0,00.21,026.1,025.1,001.1,-01.4,-00.3,-0.01,00.00,01025.19

20141107162202,100901,v3.1.2 11/1/2010,002,0000000,1415377320,45.55,45.55,10.110,10.091,4.505,4.514,022.8,020.9,09.4,09.5,-01.5,008.9,000.5,0001,0008,0991.5,-00.7,87.7,00.4,1.000,-00.3,-00.0,00.25,025.8,024.3,001.5,-01.5,-00.3,00.04,00.00,01025.19

20141107162232,100901,v3.1.2 11/1/2010,002,0000000,1415377350,45.56,45.58,10.044,10.018,4.536,4.549,038.9,037.6,10.8,10.4,-01.6,008.9,000.4,0001,0008,0991.4,-01.1,87.8,01.1,0.936,-00.3,-00.0,00.18,025.8,024.3,001.5,-01.5,-00.3,00.04,00.00,01025.19

20141107162302,100901,v3.1.2 11/1/2010,002,0000000,1415377380,45.52,45.52,09.962,09.936,4.570,4.582,044.7,043.3,05.3,05.0,-01.6,008.9,000.4,0001,0008,0991.4,-01.0,88.4,01.4,0.891,-00.3,-00.0,00.20,029.7,028.3,001.4,-01.5,-00.3,00.02,00.00,01025.19

20141107162332,100901,v3.1.2 11/1/2010,002,0000000,1415377410,45.51,45.52,10.002,09.978,4.550,4.562,029.8,028.7,05.1,05.0,-01.6,008.9,000.4,0001,0009,0991.5,-00.8,88.7,00.7,0.985,-00.3,-00.0,00.16,029.7,028.3,001.4,-01.5,-00.3,00.02,00.00,01025.19

20141107162402,100901,v3.1.2 11/1/2010,002,0000000,1415377440,45.52,45.52,10.020,10.000,4.543,4.552,023.6,023.3,05.5,05.7,-01.6,008.9,000.4,0001,0008,0991.5,-00.7,88.6,00.4,1.000,-00.3,-00.0,00.08,027.8,026.7,001.1,-01.5,-00.3,-0.01,00.00,01025.19

20141107162432,100901,v3.1.2 11/1/2010,002,0000000,1415377470,45.51,45.52,10.019,09.993,4.542,4.556,023.9,024.4,05.3,05.3,-01.6,008.9,000.4,0001,0008,0991.5,-00.7,88.3,00.5,0.998,-00.3,-00.0,-0.02,027.8,026.7,001.1,-01.5,-00.3,-0.01,00.00,01025.19

20141107162502,100901,v3.1.2 11/1/2010,002,0000000,1415377500,45.50,45.50,10.012,09.980,4.545,4.559,023.8,023.9,05.0,04.6,-01.6,008.9,000.4,0001,0008,0991.5,-00.6,88.1,00.5,0.999,-00.3,-00.0,00.03,028.6,027.7,000.9,-01.6,-00.3,-0.03,00.00,01025.19

20141107162532,100901,v3.1.2 11/1/2010,002,0000000,1415377530,45.52,45.52,10.035,10.009,4.536,4.548,024.9,023.9,06.3,06.1,-01.6,008.9,000.4,0001,0008,0991.5,-00.9,87.9,00.5,0.999,-00.3,-00.0,00.16,028.6,027.7,000.9,-01.6,-00.3,-0.03,00.00,01025.19

20141107162602,100901,v3.1.2 11/1/2010,002,0000000,1415377560,45.57,45.58,10.097,10.071,4.513,4.526,034.4,033.4,11.9,11.7,-01.6,008.9,000.4,0001,0008,0991.5,-00.9,88.1,00.9,0.963,-00.3,-00.0,00.15,029.9,028.9,000.9,-01.6,-00.3,-0.03,00.00,01025.19

20141107162632,100901,v3.1.2 11/1/2010,002,0000000,1415377590,45.57,45.58,10.036,10.010,4.540,4.554,047.4,047.2,10.9,10.9,-01.7,008.9,000.3,0001,0008,0991.5,-00.9,88.3,01.7,0.857,-00.3,-00.0,00.06,029.9,028.9,000.9,-01.6,-00.3,-0.03,00.00,01025.19

20141107162702,100901,v3.1.2 11/1/2010,002,0000000,1415377620,45.53,45.53,09.964,09.934,4.569,4.584,045.5,045.3,06.0,05.6,-01.7,008.9,000.3,0001,0008,0991.6,-00.9,88.4,01.6,0.874,-00.3,-00.0,00.06,034.4,033.8,000.6,-01.6,-00.3,-0.07,00.00,01025.19

20141107162732,100901,v3.1.2 11/1/2010,002,0000000,1415377650,45.53,45.52,10.006,09.981,4.550,4.561,032.9,032.3,05.8,05.8,-01.7,008.9,000.3,0001,0008,0991.5,-00.7,88.5,00.9,0.969,-00.3,-00.0,00.11,034.4,033.8,000.6,-01.6,-00.3,-0.07,00.00,01025.19

20141107162802,100901,v3.1.2 11/1/2010,002,0000000,1415377680,45.52,45.53,10.014,09.986,4.546,4.559,028.4,027.6,06.2,05.9,-01.7,008.9,000.3,0001,0009,0991.6,-00.8,88.3,00.6,0.989,-00.3,-00.0,00.13,031.1,030.7,000.5,-01.6,-00.3,-0.08,00.00,01025.19

20141107162832,100901,v3.1.2 11/1/2010,002,0000000,1415377710,45.53,45.53,10.023,09.997,4.543,4.554,030.5,029.7,06.8,06.7,-01.7,008.9,000.3,0001,0008,0991.5,-00.9,88.1,00.7,0.981,-00.3,-00.0,00.13,031.1,030.7,000.5,-01.6,-00.3,-0.08,00.00,01025.19

20141107162902,100901,v3.1.2 11/1/2010,002,0000000,1415377740,45.53,45.55,10.032,10.011,4.539,4.550,032.4,032.0,07.8,07.8,-01.7,008.9,000.3,0001,0008,0991.5,-01.0,88.3,00.8,0.970,-00.3,-00.0,00.08,032.9,032.4,000.5,-01.7,-00.3,-0.08,00.00,01025.19

20141107162932,100901,v3.1.2 11/1/2010,002,0000000,1415377770,45.56,45.56,10.048,10.012,4.534,4.550,037.3,036.7,09.7,09.0,-01.7,008.9,000.3,0001,0008,0991.5,-01.3,88.5,01.1,0.942,-00.3,-00.0,00.10,032.9,032.4,000.5,-01.7,-00.3,-0.08,00.00,01025.19

20141107163002,100901,v3.1.2 11/1/2010,002,0000000,1415377800,45.54,45.54,10.024,09.989,4.543,4.559,039.0,036.6,08.1,06.9,-01.7,008.9,000.3,0001,0008,0991.5,-01.2,88.9,01.1,0.943,-00.3,-00.0,00.30,036.0,035.0,001.0,-01.7,-00.3,-0.03,00.00,01025.19

20141107163032,100901,v3.1.2 11/1/2010,002,0000000,1415377830,45.54,45.54,10.016,09.981,4.546,4.563,037.9,032.8,08.1,06.3,-01.6,008.9,000.3,0001,0008,0991.4,-01.0,89.2,00.9,0.966,-00.3,-00.0,00.61,036.0,035.0,001.0,-01.7,-00.3,-0.03,00.00,01025.19

20141107163102,100901,v3.1.2 11/1/2010,002,0000000,1415377860,45.52,45.53,10.012,10.004,4.547,4.551,034.6,029.3,06.5,06.5,-01.6,008.9,000.4,0001,0008,0991.5,-00.8,89.1,00.7,0.983,-00.3,-00.0,00.64,036.0,034.1,001.8,-01.7,-00.3,00.07,00.00,01025.19

20141107163132,100901,v3.1.2 11/1/2010,002,0000000,1415377890,45.52,45.52,10.008,09.984,4.548,4.560,029.3,027.1,05.6,05.5,-01.6,008.9,000.4,0001,0008,0991.5,-00.8,88.8,00.6,0.990,-00.3,-00.0,00.27,036.0,034.1,001.8,-01.7,-00.3,00.07,00.00,01025.19

20141107163202,100901,v3.1.2 11/1/2010,002,0000000,1415377920,45.50,45.49,10.011,09.974,4.545,4.561,025.7,025.0,05.1,04.3,-01.6,008.9,000.4,0001,0008,0991.4,-00.7,88.6,00.5,0.997,-00.3,-00.0,00.12,032.0,030.1,001.9,-01.6,-00.3,00.08,00.00,01025.19

20141107163232,100901,v3.1.2 11/1/2010,002,0000000,1415377950,45.47,45.42,09.998,09.962,4.547,4.559,022.1,019.0,04.2,03.3,-01.6,008.9,000.4,0001,0008,0991.5,-00.7,88.4,00.3,1.000,-00.4,-00.0,00.39,032.0,030.1,001.9,-01.6,-00.3,00.08,00.00,01025.19

20141107163302,100901,v3.1.2 11/1/2010,002,0000000,1415377980,45.55,45.55,10.111,10.091,4.505,4.514,023.4,021.2,09.7,09.9,-01.6,008.9,000.4,0001,0008,0991.5,-00.8,88.2,00.4,1.000,-00.3,-00.0,00.29,031.0,028.8,002.2,-01.6,-00.3,00.11,00.00,01025.19

20141107163332,100901,v3.1.2 11/1/2010,002,0000000,1415378010,45.56,45.57,10.045,10.022,4.535,4.547,035.8,036.5,09.6,09.9,-01.6,008.9,000.4,0001,0008,0991.6,-01.0,88.2,01.1,0.943,-00.3,-00.0,-0.04,031.0,028.8,002.2,-01.6,-00.3,00.11,00.00,01025.19

20141107163402,100901,v3.1.2 11/1/2010,002,0000000,1415378040,45.52,45.53,09.987,09.968,4.558,4.568,040.3,040.0,06.0,06.0,-01.6,008.9,000.4,0001,0008,0991.5,-01.0,88.4,01.3,0.918,-00.3,-00.0,00.07,032.6,030.4,002.2,-01.6,-00.3,00.11,00.00,01025.19

20141107163432,100901,v3.1.2 11/1/2010,002,0000000,1415378070,45.46,45.47,09.983,09.953,4.554,4.568,028.5,028.0,04.1,04.0,-01.6,008.8,000.4,0001,0008,0991.5,-00.8,88.6,00.6,0.988,-00.3,-00.0,00.10,032.6,030.4,002.2,-01.6,-00.3,00.11,00.00,01025.19

20141107163502,100901,v3.1.2 11/1/2010,002,0000000,1415378100,45.50,45.50,10.024,09.995,4.540,4.553,021.3,021.2,05.0,04.8,-01.6,008.8,000.4,0001,0008,0991.6,-00.8,88.6,00.4,1.000,-00.3,-00.0,00.05,029.1,027.3,001.7,-01.6,-00.3,00.06,00.00,01025.19

20141107163532,100901,v3.1.2 11/1/2010,002,0000000,1415378130,45.52,45.53,10.033,10.009,4.537,4.548,022.6,021.8,06.0,05.9,-01.6,008.8,000.4,0001,0009,0991.5,-00.8,88.5,00.4,1.000,-00.3,-00.0,00.14,029.1,027.3,001.7,-01.6,-00.3,00.06,00.00,01025.19

20141107163602,100901,v3.1.2 11/1/2010,002,0000000,1415378160,45.51,45.51,10.013,09.990,4.545,4.556,024.7,023.8,05.1,05.0,-01.6,008.8,000.4,0001,0009,0991.5,-00.7,88.4,00.5,0.999,-00.3,-00.0,00.13,027.1,026.2,000.8,-01.6,-00.3,-0.04,00.00,01025.19

20141107163632,100901,v3.1.2 11/1/2010,002,0000000,1415378190,45.52,45.53,10.040,10.016,4.534,4.546,025.7,024.9,06.8,06.6,-01.6,008.8,000.4,0001,0009,0991.5,-00.8,88.3,00.5,0.997,-00.3,-00.0,00.13,027.1,026.2,000.8,-01.6,-00.3,-0.04,00.00,01025.19

20141107163702,100901,v3.1.2 11/1/2010,002,0000000,1415378220,45.55,45.55,10.054,10.028,4.531,4.543,031.5,030.8,08.9,08.7,-01.6,008.8,000.3,0001,0009,0991.5,-00.8,88.2,00.8,0.976,-00.3,-00.0,00.12,028.3,027.4,000.9,-01.6,-00.3,-0.04,00.00,01025.19

20141107163732,100901,v3.1.2 11/1/2010,002,0000000,1415378250,45.52,45.53,09.990,09.964,4.557,4.569,034.9,034.0,05.7,05.5,-01.7,008.8,000.3,0001,0009,0991.5,-00.8,88.3,00.9,0.959,-00.3,-00.0,00.13,028.3,027.4,000.9,-01.6,-00.3,-0.04,00.00,01025.19

20141107163802,100901,v3.1.2 11/1/2010,002,0000000,1415378280,45.50,45.48,10.001,09.957,4.550,4.567,028.8,027.8,04.9,04.1,-01.7,008.8,000.4,0001,0008,0991.5,-01.0,88.2,00.6,0.988,-00.3,-00.0,00.15,029.3,028.7,000.6,-01.6,-00.3,-0.07,00.00,01025.19

20141107163832,100901,v3.1.2 11/1/2010,002,0000000,1415378310,45.47,45.43,10.005,09.963,4.544,4.560,021.5,019.4,04.3,03.4,-01.6,008.8,000.4,0001,0008,0991.5,-00.9,88.4,00.3,1.000,-00.4,-00.0,00.28,029.3,028.7,000.6,-01.6,-00.3,-0.07,00.00,01025.19

20141107163902,100901,v3.1.2 11/1/2010,002,0000000,1415378340,45.45,45.43,10.000,09.978,4.545,4.553,019.3,015.3,04.0,03.5,-01.6,008.8,000.4,0001,0008,0991.4,-00.7,88.6,00.2,1.000,-00.4,-00.0,00.49,025.1,023.8,001.3,-01.6,-00.3,00.02,00.00,01025.19

20141107163932,100901,v3.1.2 11/1/2010,002,0000000,1415378370,45.52,45.52,10.044,10.027,4.532,4.540,019.9,017.2,05.7,05.8,-01.6,008.8,000.4,0001,0008,0991.4,-00.6,88.5,00.2,1.000,-00.4,-00.0,00.35,025.1,023.8,001.3,-01.6,-00.3,00.02,00.00,01025.19

20141107164002,100901,v3.1.2 11/1/2010,002,0000000,1415378400,45.54,45.55,10.053,10.033,4.530,4.540,026.6,026.7,08.1,08.4,-01.6,008.8,000.4,0001,0009,0991.5,-00.8,88.1,00.6,0.992,-00.3,-00.0,00.03,026.2,024.9,001.3,-01.6,-00.3,00.01,00.00,01025.19

20141107164032,100901,v3.1.2 11/1/2010,002,0000000,1415378430,45.52,45.53,10.004,09.977,4.550,4.563,031.6,032.1,05.7,05.6,-01.6,008.8,000.4,0001,0009,0991.6,-00.9,88.2,00.8,0.970,-00.3,-00.0,-0.02,026.2,024.9,001.3,-01.6,-00.3,00.01,00.00,01025.19

20141107164102,100901,v3.1.2 11/1/2010,002,0000000,1415378460,45.51,45.52,10.007,09.982,4.548,4.560,027.6,027.5,05.1,05.0,-01.6,008.8,000.4,0001,0009,0991.4,-00.8,88.5,00.6,0.989,-00.3,-00.0,00.06,026.8,025.6,001.2,-01.6,-00.3,-0.00,00.00,01025.19

20141107164132,100901,v3.1.2 11/1/2010,002,0000000,1415378490,45.47,45.49,10.000,09.981,4.547,4.558,022.9,022.7,04.3,04.5,-01.6,008.8,000.4,0001,0009,0991.5,-00.6,88.5,00.4,1.000,-00.3,-00.0,00.06,026.8,025.6,001.2,-01.6,-00.3,-0.00,00.00,01025.19

20141107164202,100901,v3.1.2 11/1/2010,002,0000000,1415378520,45.44,45.43,09.995,09.964,4.546,4.560,019.4,019.5,03.7,03.6,-01.6,008.8,000.4,0001,0009,0991.7,-00.6,88.3,00.3,1.000,-00.4,-00.0,00.03,024.3,023.3,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107164232,100901,v3.1.2 11/1/2010,002,0000000,1415378550,45.45,45.44,10.004,09.976,4.543,4.554,017.5,017.0,03.9,03.7,-01.6,008.8,000.4,0001,0009,0991.5,-00.5,88.0,00.2,1.000,-00.4,-00.0,00.10,024.3,023.3,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107164302,100901,v3.1.2 11/1/2010,002,0000000,1415378580,45.45,45.45,10.008,09.977,4.542,4.555,017.6,016.7,04.1,03.8,-01.6,008.8,000.4,0001,0009,0991.5,-00.6,87.7,00.2,1.000,-00.4,-00.0,00.14,022.1,021.1,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107164332,100901,v3.1.2 11/1/2010,002,0000000,1415378610,45.52,45.52,10.033,10.001,4.537,4.551,020.3,019.4,05.5,05.0,-01.6,008.8,000.4,0001,0009,0991.5,-00.6,87.6,00.3,1.000,-00.4,-00.0,00.15,022.1,021.1,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107164402,100901,v3.1.2 11/1/2010,002,0000000,1415378640,45.52,45.53,10.032,10.011,4.537,4.548,024.9,023.0,06.3,06.1,-01.6,008.8,000.4,0001,0008,0991.6,-00.6,87.6,00.4,1.000,-00.3,-00.0,00.25,023.2,022.7,000.5,-01.6,-00.3,-0.07,00.00,01025.19

20141107164432,100901,v3.1.2 11/1/2010,002,0000000,1415378670,45.54,45.55,10.048,10.027,4.532,4.543,030.3,029.1,08.2,08.2,-01.6,008.8,000.4,0001,0008,0991.5,-00.7,87.5,00.7,0.983,-00.3,-00.0,00.18,023.2,022.7,000.5,-01.6,-00.3,-0.07,00.00,01025.19

20141107164502,100901,v3.1.2 11/1/2010,002,0000000,1415378700,45.50,45.49,09.989,09.960,4.555,4.568,030.8,030.1,04.8,04.5,-01.6,008.8,000.4,0001,0008,0991.5,-00.6,87.6,00.7,0.979,-00.3,-00.0,00.11,024.0,023.4,000.7,-01.6,-00.3,-0.06,00.00,01025.19

20141107164532,100901,v3.1.2 11/1/2010,002,0000000,1415378730,45.52,45.53,10.029,10.001,4.539,4.553,028.0,027.8,06.6,06.7,-01.6,008.8,000.4,0001,0008,0991.5,-00.8,87.5,00.6,0.988,-00.3,-00.0,00.06,024.0,023.4,000.7,-01.6,-00.3,-0.06,00.00,01025.19

20141107164602,100901,v3.1.2 11/1/2010,002,0000000,1415378760,45.51,45.51,10.013,09.977,4.546,4.562,028.4,026.8,06.0,04.8,-01.6,008.8,000.4,0001,0008,0991.5,-00.7,87.7,00.6,0.992,-00.3,-00.0,00.23,024.2,023.2,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107164632,100901,v3.1.2 11/1/2010,002,0000000,1415378790,45.52,45.53,10.024,10.016,4.541,4.546,028.9,025.7,06.5,06.8,-01.6,008.8,000.4,0001,0008,0991.3,-00.6,87.7,00.5,0.995,-00.3,-00.0,00.40,024.2,023.2,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107164702,100901,v3.1.2 11/1/2010,002,0000000,1415378820,45.54,45.54,10.041,10.015,4.535,4.547,030.7,030.3,07.8,07.9,-01.6,008.8,000.4,0001,0008,0991.5,-00.7,87.5,00.8,0.979,-00.3,-00.0,00.09,026.5,025.4,001.1,-01.6,-00.3,-0.01,00.00,01025.19

20141107164732,100901,v3.1.2 11/1/2010,002,0000000,1415378850,45.56,45.56,10.045,10.013,4.535,4.550,036.1,036.6,09.2,08.9,-01.6,008.8,000.4,0001,0008,0991.5,-00.7,87.5,01.1,0.943,-00.3,-00.0,-0.01,026.5,025.4,001.1,-01.6,-00.3,-0.01,00.00,01025.19

20141107164802,100901,v3.1.2 11/1/2010,002,0000000,1415378880,45.53,45.53,09.992,09.967,4.556,4.568,038.5,037.5,06.6,06.3,-01.6,008.8,000.3,0001,0009,0991.4,-00.7,87.7,01.1,0.937,-00.3,-00.0,00.15,030.7,029.5,001.1,-01.6,-00.3,-0.01,00.00,01025.19

20141107164832,100901,v3.1.2 11/1/2010,002,0000000,1415378910,45.53,45.54,10.007,09.977,4.549,4.564,035.5,033.7,06.9,06.2,-01.6,008.8,000.4,0001,0008,0991.4,-00.7,87.8,00.9,0.961,-00.3,-00.0,00.24,030.7,029.5,001.1,-01.6,-00.3,-0.01,00.00,01025.19

20141107164902,100901,v3.1.2 11/1/2010,002,0000000,1415378940,45.46,45.44,09.974,09.948,4.558,4.567,028.8,025.9,04.0,03.6,-01.6,008.8,000.4,0001,0008,0991.4,-00.6,87.9,00.6,0.994,-00.3,-00.0,00.37,031.5,030.1,001.3,-01.6,-00.3,00.02,00.00,01025.19

20141107164932,100901,v3.1.2 11/1/2010,002,0000000,1415378970,45.49,45.51,10.018,10.002,4.541,4.550,021.5,019.2,04.8,04.9,-01.6,008.8,000.4,0001,0008,0991.4,-00.5,87.8,00.3,1.000,-00.4,-00.0,00.30,031.5,030.1,001.3,-01.6,-00.3,00.02,00.00,01025.19

20141107165002,100901,v3.1.2 11/1/2010,002,0000000,1415379000,45.52,45.52,10.038,10.008,4.535,4.549,022.2,022.1,06.2,06.0,-01.6,008.8,000.4,0001,0008,0991.4,-00.6,87.4,00.4,1.000,-00.3,-00.0,00.05,029.7,028.5,001.2,-01.6,-00.3,00.01,00.00,01025.19

20141107165032,100901,v3.1.2 11/1/2010,002,0000000,1415379030,45.52,45.53,10.016,09.991,4.545,4.557,026.1,026.3,05.5,05.6,-01.6,008.8,000.4,0001,0008,0991.4,-00.6,87.3,00.6,0.993,-00.3,-00.0,00.01,029.7,028.5,001.2,-01.6,-00.3,00.01,00.00,01025.19

20141107165102,100901,v3.1.2 11/1/2010,002,0000000,1415379060,45.52,45.53,10.016,09.996,4.544,4.555,026.5,026.7,05.6,05.8,-01.6,008.8,000.4,0001,0008,0991.4,-00.7,87.4,00.6,0.992,-00.3,-00.0,00.02,029.4,028.5,000.9,-01.6,-00.3,-0.04,00.00,01025.19

20141107165132,100901,v3.1.2 11/1/2010,002,0000000,1415379090,45.46,45.47,09.989,09.964,4.551,4.564,024.2,024.7,04.1,04.1,-01.6,008.8,000.4,0001,0009,0991.4,-00.6,87.6,00.5,0.997,-00.3,-00.0,-0.02,029.4,028.5,000.9,-01.6,-00.3,-0.04,00.00,01025.19

20141107165202,100901,v3.1.2 11/1/2010,002,0000000,1415379120,45.51,45.51,10.029,10.002,4.538,4.551,022.4,021.0,05.6,04.9,-01.6,008.8,000.4,0001,0008,0991.3,-00.6,87.5,00.4,1.000,-00.3,-00.0,00.19,027.7,026.6,001.1,-01.6,-00.3,-0.01,00.00,01025.19

20141107165232,100901,v3.1.2 11/1/2010,002,0000000,1415379150,45.51,45.50,10.013,09.981,4.545,4.558,024.0,020.8,05.2,04.5,-01.5,008.8,000.4,0001,0008,0991.4,-00.6,87.4,00.3,1.000,-00.3,-00.0,00.40,027.7,026.6,001.1,-01.6,-00.3,-0.01,00.00,01025.19

20141107165302,100901,v3.1.2 11/1/2010,002,0000000,1415379180,45.48,45.44,09.997,09.963,4.549,4.561,024.2,020.4,04.4,03.5,-01.5,008.8,000.5,0001,0008,0991.3,-00.7,87.3,00.3,1.000,-00.3,-00.0,00.47,024.8,023.2,001.6,-01.6,-00.3,00.05,00.00,01025.19

20141107165332,100901,v3.1.2 11/1/2010,002,0000000,1415379210,45.42,45.42,09.987,09.967,4.548,4.557,020.2,017.0,03.5,03.4,-01.5,008.8,000.5,0001,0008,0991.5,-00.7,87.6,00.2,1.000,-00.4,-00.0,00.41,024.8,023.2,001.6,-01.6,-00.3,00.05,00.00,01025.19

20141107165402,100901,v3.1.2 11/1/2010,002,0000000,1415379240,45.45,45.45,10.010,09.986,4.540,4.551,016.9,015.7,04.0,03.9,-01.5,008.8,000.5,0001,0009,0991.4,-00.7,87.6,00.2,1.000,-00.4,-00.0,00.17,022.4,021.2,001.3,-01.6,-00.3,00.01,00.00,01025.19

20141107165432,100901,v3.1.2 11/1/2010,002,0000000,1415379270,45.53,45.53,10.073,10.049,4.519,4.531,019.8,019.5,07.5,07.5,-01.5,008.8,000.5,0001,0009,0991.4,-00.6,87.7,00.3,1.000,-00.4,-00.0,00.08,022.4,021.2,001.3,-01.6,-00.3,00.01,00.00,01025.19

20141107165502,100901,v3.1.2 11/1/2010,002,0000000,1415379300,45.57,45.58,10.084,10.055,4.519,4.533,035.0,035.1,11.7,11.5,-01.6,008.8,000.4,0001,0008,0991.4,-00.8,87.5,01.0,0.952,-00.3,-00.0,00.02,025.0,023.8,001.2,-01.5,-00.3,00.00,00.00,01025.19

20141107165532,100901,v3.1.2 11/1/2010,002,0000000,1415379330,45.53,45.53,09.972,09.940,4.566,4.581,044.8,044.2,06.6,06.0,-01.6,008.8,000.4,0001,0008,0991.4,-00.8,87.6,01.5,0.883,-00.3,-00.0,00.09,025.0,023.8,001.2,-01.5,-00.3,00.00,00.00,01025.19

20141107165602,100901,v3.1.2 11/1/2010,002,0000000,1415379360,45.49,45.48,09.986,09.954,4.556,4.569,033.5,031.7,04.6,04.1,-01.6,008.8,000.4,0001,0009,0991.4,-00.7,87.8,00.8,0.971,-00.3,-00.0,00.23,026.4,024.8,001.6,-01.6,-00.3,00.05,00.00,01025.19

20141107165632,100901,v3.1.2 11/1/2010,002,0000000,1415379390,45.47,45.47,10.003,09.984,4.546,4.554,021.7,019.6,04.3,04.2,-01.6,008.8,000.4,0001,0009,0991.4,-00.6,87.9,00.3,1.000,-00.4,-00.0,00.28,026.4,024.8,001.6,-01.6,-00.3,00.05,00.00,01025.19

20141107165702,100901,v3.1.2 11/1/2010,002,0000000,1415379420,45.52,45.52,10.033,10.010,4.536,4.548,021.4,019.7,05.7,05.5,-01.6,008.8,000.4,0001,0009,0991.5,-00.6,87.7,00.3,1.000,-00.4,-00.0,00.24,026.2,024.5,001.7,-01.6,-00.3,00.05,00.00,01025.19

20141107165732,100901,v3.1.2 11/1/2010,002,0000000,1415379450,45.52,45.53,10.043,10.027,4.533,4.541,025.7,024.7,06.9,07.2,-01.6,008.8,000.4,0001,0008,0991.3,-00.7,87.6,00.5,0.997,-00.3,-00.0,00.15,026.2,024.5,001.7,-01.6,-00.3,00.05,00.00,01025.19

20141107165802,100901,v3.1.2 11/1/2010,002,0000000,1415379480,45.53,45.52,10.020,09.995,4.544,4.555,029.1,028.6,06.3,06.3,-01.6,008.8,000.4,0001,0008,0991.4,-00.7,87.6,00.7,0.985,-00.3,-00.0,00.10,027.2,026.2,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107165832,100901,v3.1.2 11/1/2010,002,0000000,1415379510,45.52,45.54,10.035,10.021,4.537,4.544,028.2,029.3,06.5,07.5,-01.6,008.8,000.4,0001,0008,0991.4,-00.7,87.6,00.7,0.983,-00.3,-00.0,-0.08,027.2,026.2,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107165902,100901,v3.1.2 11/1/2010,002,0000000,1415379540,45.53,45.55,10.033,10.010,4.538,4.550,029.9,032.0,07.6,08.0,-01.6,008.8,000.4,0001,0008,0991.6,-00.7,87.5,00.8,0.970,-00.3,-00.0,-0.19,029.8,029.4,000.4,-01.6,-00.3,-0.09,00.00,01025.19

20141107165932,100901,v3.1.2 11/1/2010,002,0000000,1415379570,45.52,45.53,09.999,09.967,4.553,4.569,033.1,035.0,06.0,06.1,-01.7,008.8,000.3,0001,0008,0991.4,-00.7,87.5,01.0,0.953,-00.3,-00.0,-0.18,029.8,029.4,000.4,-01.6,-00.3,-0.09,00.00,01025.19