20141107180002,100901,v3.1.2 11/1/2010,002,0000000,1415383200,45.53,45.53,10.031,10.009,4.539,4.549,024.3,024.0,06.3,06.5,-01.6,008.9,000.4,0001,0009,0991.6,-00.6,87.7,00.5,0.999,-00.3,-00.0,00.07,026.1,025.1,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107180032,100901,v3.1.2 11/1/2010,002,0000000,1415383230,45.53,45.54,10.053,10.024,4.529,4.543,029.2,030.4,07.9,08.1,-01.6,008.9,000.4,0001,0008,0991.6,-00.6,87.5,00.8,0.978,-00.3,-00.0,-0.09,026.1,025.1,001.0,-01.6,-00.3,-0.02,00.00,01025.19

20141107180102,100901,v3.1.2 11/1/2010,002,0000000,1415383260,45.53,45.54,10.011,09.990,4.548,4.559,034.7,035.2,07.5,07.4,-01.6,008.9,000.4,0001,0008,0991.6,-00.7,87.5,01.0,0.952,-00.3,-00.0,-0.03,025.2,024.5,000.8,-01.6,-00.3,-0.05,00.00,01025.19

20141107180132,100901,v3.1.2 11/1/2010,002,0000000,1415383290,45.52,45.54,10.014,09.989,4.546,4.559,034.7,034.6,06.6,06.6,-01.6,008.9,000.4,0001,0008,0991.6,-00.7,87.5,01.0,0.955,-00.3,-00.0,00.05,025.2,024.5,000.8,-01.6,-00.3,-0.05,00.00,01025.19

20141107180202,100901,v3.1.2 11/1/2010,002,0000000,1415383320,45.55,45.55,10.047,10.028,4.533,4.542,032.1,033.3,08.3,09.0,-01.6,008.9,000.4,0001,0008,0991.5,-00.8,87.6,00.9,0.963,-00.3,-00.0,-0.10,026.2,026.3,-00.0,-01.6,-00.3,-0.13,00.00,01025.19

20141107180232,100901,v3.1.2 11/1/2010,002,0000000,1415383350,45.53,45.53,09.996,09.963,4.555,4.570,034.7,036.0,06.3,06.2,-01.6,008.9,000.4,0001,0008,0991.6,-00.8,87.9,01.0,0.947,-00.3,-00.0,-0.11,026.2,026.3,-00.0,-01.6,-00.3,-0.13,00.00,01025.19

20141107180302,100901,v3.1.2 11/1/2010,002,0000000,1415383380,45.48,45.49,09.988,09.958,4.554,4.569,029.7,030.8,04.5,04.4,-01.6,008.9,000.4,0001,0008,0991.6,-00.7,88.0,00.8,0.976,-00.3,-00.0,-0.09,028.0,028.2,-00.3,-01.6,-00.3,-0.16,00.00,01025.19

20141107180332,100901,v3.1.2 11/1/2010,002,0000000,1415383410,45.48,45.48,10.006,09.988,4.545,4.554,021.7,021.7,04.3,04.6,-01.6,008.9,000.4,0001,0009,0991.6,-00.6,87.9,00.4,1.000,-00.3,-00.0,00.03,028.0,028.2,-00.3,-01.6,-00.3,-0.16,00.00,01025.19

20141107180402,100901,v3.1.2 11/1/2010,002,0000000,1415383440,45.51,45.53,10.030,09.995,4.538,4.555,022.1,022.2,05.8,05.4,-01.6,008.9,000.4,0001,0008,0991.6,-00.6,87.7,00.4,1.000,-00.3,-00.0,00.02,028.6,029.1,-00.6,-01.6,-00.3,-0.20,00.00,01025.19

20141107180432,100901,v3.1.2 11/1/2010,002,0000000,1415383470,45.45,45.45,09.984,09.962,4.552,4.562,023.2,022.9,03.8,03.8,-01.6,008.9,000.4,0001,0008,0991.7,-00.5,87.5,00.4,1.000,-00.3,-00.0,00.07,028.6,029.1,-00.6,-01.6,-00.3,-0.20,00.00,01025.19

20141107180502,100901,v3.1.2 11/1/2010,002,0000000,1415383500,45.44,45.43,10.002,09.971,4.543,4.556,018.9,017.8,03.8,03.6,-01.6,008.9,000.4,0001,0009,0991.7,-00.4,87.5,00.2,1.000,-00.4,-00.0,00.17,027.5,027.9,-00.4,-01.6,-00.3,-0.18,00.00,01025.19

20141107180532,100901,v3.1.2 11/1/2010,002,0000000,1415383530,45.52,45.52,10.049,10.025,4.530,4.541,018.8,018.0,06.0,05.9,-01.5,008.9,000.5,0001,0009,0991.6,-00.5,87.2,00.2,1.000,-00.4,-00.0,00.13,027.5,027.9,-00.4,-01.6,-00.3,-0.18,00.00,01025.19

20141107180602,100901,v3.1.2 11/1/2010,002,0000000,1415383560,45.54,45.54,10.049,10.027,4.532,4.542,027.0,026.5,07.8,08.0,-01.6,008.9,000.4,0001,0009,0991.6,-00.7,87.2,00.6,0.992,-00.3,-00.0,00.10,026.0,026.1,-00.2,-01.6,-00.3,-0.15,00.00,01025.19

20141107180632,100901,v3.1.2 11/1/2010,002,0000000,1415383590,45.53,45.53,10.010,09.983,4.548,4.561,033.2,033.3,06.6,06.6,-01.6,008.9,000.4,0001,0009,0991.6,-00.9,87.4,00.9,0.963,-00.3,-00.0,00.02,026.0,026.1,-00.2,-01.6,-00.3,-0.15,00.00,01025.19

20141107180702,100901,v3.1.2 11/1/2010,002,0000000,1415383620,45.48,45.42,09.983,09.937,4.555,4.571,029.3,027.3,04.4,03.2,-01.6,008.9,000.4,0001,0008,0991.7,-00.8,87.9,00.6,0.990,-00.3,-00.0,00.25,025.4,024.9,000.5,-01.6,-00.3,-0.08,00.00,01025.19

20141107180732,100901,v3.1.2 11/1/2010,002,0000000,1415383650,45.44,45.41,09.993,09.958,4.547,4.560,021.2,017.1,03.8,02.9,-01.6,008.9,000.4,0001,0008,0991.6,-00.6,88.1,00.2,1.000,-00.4,-00.0,00.50,025.4,024.9,000.5,-01.6,-00.3,-0.08,00.00,01025.19

20141107180802,100901,v3.1.2 11/1/2010,002,0000000,1415383680,45.43,45.42,09.998,09.975,4.544,4.553,017.3,013.6,03.7,03.3,-01.5,008.9,000.5,0001,0009,0991.5,-00.4,88.0,00.1,1.000,-00.4,-00.0,00.45,022.9,021.5,001.4,-01.6,-00.3,00.03,00.00,01025.19

20141107180832,100901,v3.1.2 11/1/2010,002,0000000,1415383710,45.47,45.48,10.014,10.001,4.541,4.548,017.6,015.8,04.2,04.6,-01.5,008.9,000.5,0001,0009,0991.6,-00.4,87.6,00.2,1.000,-00.4,-00.0,00.24,022.9,021.5,001.4,-01.6,-00.3,00.03,00.00,01025.19

20141107180902,100901,v3.1.2 11/1/2010,002,0000000,1415383740,45.47,45.49,10.007,09.985,4.544,4.556,019.3,019.9,04.2,04.4,-01.5,008.9,000.5,0001,0009,0991.5,-00.4,87.3,00.3,1.000,-00.3,-00.0,-0.03,022.4,021.0,001.3,-01.6,-00.3,00.02,00.00,01025.19

20141107180932,100901,v3.1.2 11/1/2010,002,0000000,1415383770,45.42,45.42,09.992,09.964,4.546,4.558,018.9,019.2,03.6,03.4,-01.5,008.9,000.6,0001,0009,0991.6,-00.3,87.1,00.3,1.000,-00.4,-00.0,00.01,022.4,021.0,001.3,-01.6,-00.3,00.02,00.00,01025.19

20141107181002,100901,v3.1.2 11/1/2010,002,0000000,1415383800,45.46,45.48,10.014,09.994,4.540,4.550,017.1,017.1,04.1,04.4,-01.5,008.9,000.6,0001,0009,0991.5,-00.3,86.9,00.2,1.000,-00.4,-00.0,00.05,022.0,020.9,001.1,-01.5,-00.3,-0.01,00.00,01025.19

20141107181032,100901,v3.1.2 11/1/2010,002,0000000,1415383830,45.47,45.48,10.012,09.983,4.542,4.556,018.2,018.9,04.3,04.2,-01.5,008.9,000.5,0001,0009,0991.6,-00.3,86.7,00.3,1.000,-00.4,-00.0,-0.04,022.0,020.9,001.1,-01.5,-00.3,-0.01,00.00,01025.19

20141107181102,100901,v3.1.2 11/1/2010,002,0000000,1415383860,45.44,45.44,09.999,09.972,4.544,4.557,018.7,018.9,03.8,03.7,-01.5,008.9,000.5,0001,0009,0991.5,-00.3,86.6,00.3,1.000,-00.4,-00.0,00.02,020.3,019.4,001.0,-01.5,-00.4,-0.02,00.00,01025.19

20141107181132,100901,v3.1.2 11/1/2010,002,0000000,1415383890,45.48,45.47,10.019,09.984,4.539,4.554,018.4,017.8,04.5,04.0,-01.5,008.9,000.5,0001,0008,0991.6,-00.4,86.6,00.2,1.000,-00.4,-00.0,00.10,020.3,019.4,001.0,-01.5,-00.4,-0.02,00.00,01025.19

20141107181202,100901,v3.1.2 11/1/2010,002,0000000,1415383920,45.48,45.47,10.010,09.986,4.543,4.553,019.6,018.1,04.3,04.1,-01.4,008.9,000.5,0001,0008,0991.5,-00.3,86.6,00.2,1.000,-00.4,-00.0,00.21,018.4,017.5,000.9,-01.5,-00.4,-0.03,00.00,01025.19

20141107181232,100901,v3.1.2 11/1/2010,002,0000000,1415383950,45.47,45.46,10.007,09.983,4.544,4.554,019.8,018.3,04.2,04.1,-01.5,008.9,000.5,0001,0009,0991.5,-00.3,86.5,00.3,1.000,-00.4,-00.0,00.21,018.4,017.5,000.9,-01.5,-00.4,-0.03,00.00,01025.19

20141107181302,100901,v3.1.2 11/1/2010,002,0000000,1415383980,45.46,45.45,10.010,09.980,4.542,4.554,018.7,017.6,04.2,03.8,-01.5,008.9,000.5,0001,0009,0991.5,-00.3,86.4,00.2,1.000,-00.4,-00.0,00.17,018.7,018.3,000.4,-01.5,-00.4,-0.09,00.00,01025.19

20141107181332,100901,v3.1.2 11/1/2010,002,0000000,1415384010,45.49,45.48,10.023,09.991,4.539,4.552,019.2,017.8,04.8,04.4,-01.5,008.9,000.5,0001,0009,0991.4,-00.3,86.4,00.2,1.000,-00.4,-00.0,00.20,018.7,018.3,000.4,-01.5,-00.4,-0.09,00.00,01025.19

20141107181402,100901,v3.1.2 11/1/2010,002,0000000,1415384040,45.50,45.50,10.025,09.999,4.539,4.551,021.1,019.0,05.1,04.6,-01.5,008.9,000.5,0001,0009,0991.5,-00.4,86.4,00.3,1.000,-00.4,-00.0,00.28,019.1,018.1,000.9,-01.5,-00.4,-0.03,00.00,01025.19

20141107181432,100901,v3.1.2 11/1/2010,002,0000000,1415384070,45.51,45.52,10.024,09.997,4.540,4.553,022.6,021.0,05.2,05.1,-01.5,008.9,000.5,0001,0008,0991.5,-00.3,86.4,00.4,1.000,-00.3,-00.0,00.22,019.1,018.1,000.9,-01.5,-00.4,-0.03,00.00,01025.19

20141107181502,100901,v3.1.2 11/1/2010,002,0000000,1415384100,45.52,45.52,10.032,10.009,4.538,4.548,024.1,023.8,05.9,06.1,-01.5,008.9,000.5,0001,0009,0991.5,-00.5,86.4,00.5,0.999,-00.3,-00.0,00.07,020.5,019.5,001.0,-01.5,-00.4,-0.02,00.00,01025.19

20141107181532,100901,v3.1.2 11/1/2010,002,0000000,1415384130,45.47,45.46,09.996,09.962,4.549,4.563,024.1,023.3,04.3,03.9,-01.5,008.9,000.5,0001,0009,0991.6,-00.4,86.6,00.4,1.000,-00.3,-00.0,00.13,020.5,019.5,001.0,-01.5,-00.4,-0.02,00.00,01025.19

20141107181602,100901,v3.1.2 11/1/2010,002,0000000,1415384160,45.44,45.43,09.994,09.963,4.547,4.559,020.8,019.2,03.9,03.4,-01.5,008.9,000.5,0001,0009,0991.5,-00.3,86.6,00.3,1.000,-00.4,-00.0,00.22,020.9,019.5,001.3,-01.5,-00.4,00.02,00.00,01025.19

20141107181632,100901,v3.1.2 11/1/2010,002,0000000,1415384190,45.44,45.42,09.999,09.970,4.544,4.556,018.0,016.2,03.8,03.4,-01.5,008.9,000.5,0001,0009,0991.6,-00.2,86.6,00.2,1.000,-00.4,-00.0,00.24,020.9,019.5,001.3,-01.5,-00.4,00.02,00.00,01025.19

20141107181702,100901,v3.1.2 11/1/2010,002,0000000,1415384220,45.49,45.47,10.027,09.988,4.536,4.553,018.1,016.6,04.8,04.0,-01.5,008.9,000.5,0001,0009,0991.6,-00.2,86.4,00.2,1.000,-00.4,-00.0,00.22,020.6,019.2,001.3,-01.5,-00.4,00.02,00.00,01025.19

20141107181732,100901,v3.1.2 11/1/2010,002,0000000,1415384250,45.47,45.47,10.006,09.982,4.545,4.555,020.0,018.3,04.3,04.1,-01.5,008.9,000.5,0001,0009,0991.5,-00.5,86.1,00.3,1.000,-00.4,-00.0,00.23,020.6,019.2,001.3,-01.5,-00.4,00.02,00.00,01025.19

20141107181802,100901,v3.1.2 11/1/2010,002,0000000,1415384280,45.50,45.50,10.025,09.996,4.538,4.552,020.8,019.6,05.0,04.7,-01.5,008.9,000.5,0001,0009,0991.5,-00.9,86.3,00.3,1.000,-00.4,-00.0,00.17,021.0,019.7,001.3,-01.5,-00.4,00.02,00.00,01025.19

20141107181832,100901,v3.1.2 11/1/2010,002,0000000,1415384310,45.47,45.47,10.002,09.977,4.546,4.558,021.0,020.3,04.2,04.2,-01.5,008.9,000.5,0001,0008,0991.6,-00.8,87.2,00.3,1.000,-00.3,-00.0,00.12,021.0,019.7,001.3,-01.5,-00.4,00.02,00.00,01025.19

20141107181902,100901,v3.1.2 11/1/2010,002,0000000,1415384340,45.43,45.43,09.996,09.965,4.545,4.559,019.8,018.6,03.8,03.4,-01.4,008.9,000.6,0001,0009,0991.6,-00.5,87.7,00.3,1.000,-00.4,-00.0,00.18,020.7,019.6,001.2,-01.5,-00.4,00.00,00.00,01025.19

20141107181932,100901,v3.1.2 11/1/2010,002,0000000,1415384370,45.52,45.52,10.049,10.025,4.530,4.540,019.0,017.4,05.8,05.6,-01.4,009.0,000.6,0001,0009,0991.6,-00.4,87.5,00.2,1.000,-00.4,-00.0,00.22,020.7,019.6,001.2,-01.5,-00.4,00.00,00.00,01025.19

20141107182002,100901,v3.1.2 11/1/2010,002,0000000,1415384400,45.50,45.51,10.009,09.988,4.546,4.556,021.8,021.3,04.6,04.8,-01.5,009.0,000.5,0001,0009,0991.5,-00.4,87.1,00.4,1.000,-00.3,-00.0,00.10,020.3,019.1,001.2,-01.5,-00.4,00.01,00.00,01025.19

20141107182032,100901,v3.1.2 11/1/2010,002,0000000,1415384430,45.52,45.53,10.052,10.029,4.529,4.540,024.2,024.9,06.8,07.1,-01.5,009.0,000.5,0001,0009,0991.6,-00.4,86.9,00.5,0.997,-00.3,-00.0,-0.04,020.3,019.1,001.2,-01.5,-00.4,00.01,00.00,01025.19

20141107182102,100901,v3.1.2 11/1/2010,002,0000000,1415384460,45.52,45.53,10.014,09.980,4.546,4.562,029.5,029.4,06.7,06.0,-01.5,009.0,000.4,0001,0009,0991.5,-00.5,86.7,00.7,0.982,-00.3,-00.0,00.05,022.0,021.1,000.9,-01.5,-00.3,-0.03,00.00,01025.19

20141107182132,100901,v3.1.2 11/1/2010,002,0000000,1415384490,45.52,45.53,10.026,10.002,4.540,4.552,031.8,030.4,06.8,06.5,-01.6,009.0,000.4,0001,0009,0991.5,-00.6,86.8,00.8,0.978,-00.3,-00.0,00.19,022.0,021.1,000.9,-01.5,-00.3,-0.03,00.00,01025.19

20141107182202,100901,v3.1.2 11/1/2010,002,0000000,1415384520,45.51,45.51,09.995,09.971,4.553,4.564,028.1,026.8,04.9,04.8,-01.6,009.0,000.4,0001,0009,0991.6,-00.5,87.1,00.6,0.992,-00.3,-00.0,00.18,024.0,023.1,000.9,-01.5,-00.3,-0.03,00.00,01025.19

20141107182232,100901,v3.1.2 11/1/2010,002,0000000,1415384550,45.52,45.52,10.036,10.009,4.536,4.548,025.0,024.4,06.0,06.0,-01.6,009.0,000.4,0001,0009,0991.5,-00.5,87.2,00.5,0.998,-00.3,-00.0,00.11,024.0,023.1,000.9,-01.5,-00.3,-0.03,00.00,01025.19

20141107182302,100901,v3.1.2 11/1/2010,002,0000000,1415384580,45.53,45.52,10.025,10.000,4.541,4.553,026.4,026.1,06.4,06.4,-01.6,009.0,000.4,0001,0009,0991.6,-00.5,87.1,00.6,0.993,-00.3,-00.0,00.07,025.1,024.4,000.7,-01.5,-00.3,-0.05,00.00,01025.19

20141107182332,100901,v3.1.2 11/1/2010,002,0000000,1415384610,45.53,45.53,10.035,10.008,4.537,4.550,030.9,030.8,07.5,07.5,-01.6,009.0,000.4,0001,0009,0991.6,-00.6,87.0,00.8,0.976,-00.3,-00.0,00.04,025.1,024.4,000.7,-01.5,-00.3,-0.05,00.00,01025.19

20141107182402,100901,v3.1.2 11/1/2010,002,0000000,1415384640,45.52,45.53,10.000,09.979,4.552,4.563,032.6,032.6,06.1,06.3,-01.6,009.0,000.4,0001,0009,0991.6,-00.6,87.1,00.9,0.967,-00.3,-00.0,00.04,027.7,027.2,000.4,-01.6,-00.3,-0.08,00.00,01025.19

20141107182432,100901,v3.1.2 11/1/2010,002,0000000,1415384670,45.44,45.43,09.975,09.937,4.555,4.571,027.4,027.3,03.8,03.3,-01.6,009.0,000.4,0001,0009,0991.5,-00.5,87.2,00.6,0.990,-00.3,-00.0,00.05,027.7,027.2,000.4,-01.6,-00.3,-0.08,00.00,01025.19

20141107182502,100901,v3.1.2 11/1/2010,002,0000000,1415384700,45.46,45.44,10.010,09.977,4.542,4.555,019.6,018.0,04.3,03.7,-01.6,009.0,000.4,0001,0009,0991.6,-00.4,87.2,00.2,1.000,-00.4,-00.0,00.22,027.2,026.6,000.7,-01.6,-00.3,-0.06,00.00,01025.19

20141107182532,100901,v3.1.2 11/1/2010,002,0000000,1415384730,45.47,45.45,10.009,09.981,4.542,4.554,018.5,016.0,04.3,03.9,-01.6,009.0,000.4,0001,0009,0991.7,-00.3,87.0,00.2,1.000,-00.4,-00.0,00.33,027.2,026.6,000.7,-01.6,-00.3,-0.06,00.00,01025.19

20141107182602,100901,v3.1.2 11/1/2010,002,0000000,1415384760,45.52,45.53,10.057,10.037,4.526,4.536,021.3,019.9,06.9,06.8,-01.6,009.0,000.4,0001,0009,0991.6,-00.4,86.7,00.3,1.000,-00.3,-00.0,00.21,025.6,024.7,000.9,-01.6,-00.3,-0.03,00.00,01025.19

20141107182632,100901,v3.1.2 11/1/2010,002,0000000,1415384790,45.53,45.53,10.026,10.010,4.541,4.549,027.7,027.4,06.7,07.2,-01.6,009.0,000.4,0001,0008,0991.6,-00.5,86.6,00.6,0.990,-00.3,-00.0,00.07,025.6,024.7,000.9,-01.6,-00.3,-0.03,00.00,01025.19

20141107182702,100901,v3.1.2 11/1/2010,002,0000000,1415384820,45.54,45.55,10.046,10.016,4.533,4.548,033.2,033.6,08.4,08.1,-01.6,009.0,000.4,0001,0008,0991.6,-00.6,86.7,00.9,0.962,-00.3,-00.0,-0.00,026.6,026.0,000.6,-01.6,-00.3,-0.06,00.00,01025.19

20141107182732,100901,v3.1.2 11/1/2010,002,0000000,1415384850,45.53,45.53,10.007,09.988,4.550,4.558,033.6,033.6,06.4,06.8,-01.6,009.0,000.3,0001,0008,0991.6,-00.8,86.9,00.9,0.961,-00.3,-00.0,00.03,026.6,026.0,000.6,-01.6,-00.3,-0.06,00.00,01025.19

20141107182802,100901,v3.1.2 11/1/2010,002,0000000,1415384880,45.50,45.50,09.991,09.963,4.554,4.567,029.3,029.7,04.7,04.7,-01.6,009.0,000.4,0001,0008,0991.7,-01.0,87.2,00.7,0.981,-00.3,-00.0,-0.00,027.2,026.7,000.5,-01.6,-00.3,-0.08,00.00,01025.19

20141107182832,100901,v3.1.2 11/1/2010,002,0000000,1415384910,45.49,45.50,10.017,09.991,4.541,4.554,022.3,022.7,04.7,04.7,-01.6,009.0,000.4,0001,0009,0991.6,-00.9,87.7,00.4,1.000,-00.3,-00.0,-0.00,027.2,026.7,000.5,-01.6,-00.3,-0.08,00.00,01025.19

20141107182902,100901,v3.1.2 11/1/2010,002,0000000,1415384940,45.52,45.53,10.045,10.021,4.531,4.544,022.8,022.5,06.8,06.8,-01.6,009.0,000.4,0001,0009,0991.6,-00.7,88.1,00.4,1.000,-00.3,-00.0,00.07,025.2,024.7,000.5,-01.6,-00.3,-0.07,00.00,01025.19

20141107182932,100901,v3.1.2 11/1/2010,002,0000000,1415384970,45.52,45.53,10.022,09.997,4.542,4.555,029.2,028.6,06.7,06.5,-01.6,009.0,000.4,0001,0009,0991.6,-00.7,87.9,00.7,0.985,-00.3,-00.0,00.11,025.2,024.7,000.5,-01.6,-00.3,-0.07,00.00,01025.19

20141107183002,100901,v3.1.2 11/1/2010,002,0000000,1415385000,45.52,45.52,10.007,09.983,4.549,4.560,029.3,028.6,05.3,05.3,-01.6,009.0,000.4,0001,0009,0991.6,-00.6,87.8,00.7,0.985,-00.3,-00.0,00.11,027.2,026.8,000.3,-01.6,-00.3,-0.10,00.00,01025.19

20141107183032,100901,v3.1.2 11/1/2010,002,0000000,1415385030,45.53,45.53,10.042,10.011,4.534,4.548,028.4,026.2,07.5,06.5,-01.6,009.0,000.3,0001,0008,0991.5,-00.7,87.7,00.6,0.993,-00.3,-00.0,00.28,027.2,026.8,000.3,-01.6,-00.3,-0.10,00.00,01025.19

20141107183102,100901,v3.1.2 11/1/2010,002,0000000,1415385060,45.53,45.53,10.025,10.002,4.542,4.552,032.2,029.0,07.3,06.9,-01.6,009.0,000.4,0001,0008,0991.6,-00.7,87.6,00.7,0.984,-00.3,-00.0,00.39,029.3,028.7,000.7,-01.6,-00.3,-0.06,00.00,01025.19

20141107183132,100901,v3.1.2 11/1/2010,002,0000000,1415385090,45.52,45.53,10.009,09.989,4.548,4.559,033.1,032.0,06.4,06.6,-01.6,009.0,000.4,0001,0008,0991.6,-00.6,87.6,00.8,0.970,-00.3,-00.0,00.16,029.3,028.7,000.7,-01.6,-00.3,-0.06,00.00,01025.19

20141107183202,100901,v3.1.2 11/1/2010,002,0000000,1415385120,45.52,45.53,10.025,10.001,4.541,4.552,028.9,029.8,06.2,06.5,-01.7,009.0,000.3,0001,0008,0991.5,-00.6,87.5,00.7,0.980,-00.3,-00.0,-0.06,028.5,027.9,000.6,-01.6,-00.3,-0.07,00.00,01025.19

20141107183232,100901,v3.1.2 11/1/2010,002,0000000,1415385150,45.53,45.54,10.041,10.012,4.535,4.549,029.3,029.8,07.7,07.6,-01.7,009.0,000.3,0001,0008,0991.5,-00.7,87.4,00.7,0.980,-00.3,-00.0,-0.02,028.5,027.9,000.6,-01.6,-00.3,-0.07,00.00,01025.19

20141107183302,100901,v3.1.2 11/1/2010,002,0000000,1415385180,45.55,45.55,10.046,10.024,4.534,4.544,034.0,033.5,08.4,08.6,-01.7,009.0,000.3,0001,0008,0991.6,-00.7,87.4,00.9,0.962,-00.3,-00.0,00.09,029.4,028.7,000.7,-01.7,-00.3,-0.05,00.00,01025.19

20141107183332,100901,v3.1.2 11/1/2010,002,0000000,1415385210,45.52,45.54,10.006,09.979,4.550,4.563,034.6,033.8,06.6,06.3,-01.7,009.0,000.3,0001,0008,0991.6,-00.7,87.6,00.9,0.960,-00.3,-00.0,00.12,029.4,028.7,000.7,-01.7,-00.3,-0.05,00.00,01025.19

20141107183402,100901,v3.1.2 11/1/2010,002,0000000,1415385240,45.52,45.53,10.017,09.997,4.545,4.555,030.9,030.0,06.3,06.3,-01.7,009.0,000.3,0001,0009,0991.6,-00.7,87.6,00.7,0.980,-00.3,-00.0,00.14,031.1,030.2,000.9,-01.7,-00.3,-0.04,00.00,01025.19

20141107183432,100901,v3.1.2 11/1/2010,002,0000000,1415385270,45.53,45.53,10.039,10.014,4.535,4.547,028.0,027.7,07.0,07.1,-01.7,009.0,000.3,0001,0009,0991.6,-00.7,87.6,00.6,0.989,-00.3,-00.0,00.07,031.1,030.2,000.9,-01.7,-00.3,-0.04,00.00,01025.19

20141107183502,100901,v3.1.2 11/1/2010,002,0000000,1415385300,45.53,45.53,10.029,10.004,4.540,4.551,028.6,028.6,06.7,06.7,-01.7,009.0,000.3,0001,0009,0991.6,-00.6,87.6,00.7,0.985,-00.3,-00.0,00.03,030.9,030.2,000.7,-01.7,-00.3,-0.05,00.00,01025.19

20141107183532,100901,v3.1.2 11/1/2010,002,0000000,1415385330,45.53,45.54,10.023,09.999,4.543,4.555,031.3,031.2,07.1,07.1,-01.7,009.0,000.3,0001,0009,0991.6,-00.7,87.5,00.8,0.974,-00.3,-00.0,00.05,030.9,030.2,000.7,-01.7,-00.3,-0.05,00.00,01025.19

20141107183602,100901,v3.1.2 11/1/2010,002,0000000,1415385360,45.51,45.52,09.996,09.968,4.553,4.567,030.8,030.6,05.2,05.0,-01.7,009.0,000.3,0001,0009,0991.6,-00.7,87.6,00.8,0.977,-00.3,-00.0,00.06,030.6,030.5,000.1,-01.7,-00.3,-0.12,00.00,01025.19

20141107183632,100901,v3.1.2 11/1/2010,002,0000000,1415385390,45.52,45.53,10.036,10.015,4.535,4.546,025.2,024.6,06.0,05.9,-01.7,009.0,000.3,0001,0008,0991.5,-00.6,87.8,00.5,0.997,-00.3,-00.0,00.11,030.6,030.5,000.1,-01.7,-00.3,-0.12,00.00,01025.19

20141107183702,100901,v3.1.2 11/1/2010,002,0000000,1415385420,45.53,45.54,10.025,10.011,4.542,4.549,028.0,027.2,07.1,07.4,-01.7,009.0,000.3,0001,0008,0991.5,-00.7,87.5,00.6,0.990,-00.3,-00.0,00.13,030.5,030.0,000.5,-01.7,-00.3,-0.08,00.00,01025.19

20141107183732,100901,v3.1.2 11/1/2010,002,0000000,1415385450,45.52,45.52,10.003,09.974,4.551,4.564,031.8,031.7,05.6,05.5,-01.7,009.0,000.3,0001,0008,0991.5,-00.6,87.4,00.8,0.972,-00.3,-00.0,00.04,030.5,030.0,000.5,-01.7,-00.3,-0.08,00.00,01025.19

20141107183802,100901,v3.1.2 11/1/2010,002,0000000,1415385480,45.52,45.53,10.033,10.011,4.537,4.548,027.2,027.6,06.3,06.6,-01.7,009.0,000.3,0001,0008,0991.5,-00.6,87.4,00.6,0.989,-00.3,-00.0,-0.00,029.1,028.8,000.3,-01.7,-00.3,-0.10,00.00,01025.19

20141107183832,100901,v3.1.2 11/1/2010,002,0000000,1415385510,45.54,45.55,10.054,10.026,4.529,4.543,028.6,028.8,08.2,08.1,-01.7,009.0,000.3,0001,0008,0991.6,-00.7,87.3,00.7,0.985,-00.3,-00.0,00.02,029.1,028.8,000.3,-01.7,-00.3,-0.10,00.00,01025.19

20141107183902,100901,v3.1.2 11/1/2010,002,0000000,1415385540,45.54,45.55,10.011,09.986,4.549,4.561,035.8,035.5,07.5,07.4,-01.7,009.0,000.3,0001,0008,0991.5,-00.8,87.5,01.0,0.950,-00.3,-00.0,00.07,030.1,029.9,000.2,-01.7,-00.3,-0.11,00.00,01025.19

20141107183932,100901,v3.1.2 11/1/2010,002,0000000,1415385570,45.51,45.52,09.996,09.966,4.553,4.567,033.2,032.6,05.2,04.9,-01.7,009.0,000.3,0001,0008,0991.5,-00.7,87.8,00.9,0.967,-00.3,-00.0,00.10,030.1,029.9,000.2,-01.7,-00.3,-0.11,00.00,01025.19

20141107184002,100901,v3.1.2 11/1/2010,002,0000000,1415385600,45.52,45.53,10.050,10.024,4.530,4.542,026.1,025.4,07.2,06.9,-01.7,009.0,000.3,0001,0009,0991.4,-00.7,87.8,00.5,0.996,-00.3,-00.0,00.12,029.6,029.3,000.3,-01.7,-00.3,-0.10,00.00,01025.19

20141107184032,100901,v3.1.2 11/1/2010,002,0000000,1415385630,45.52,45.53,10.008,09.978,4.549,4.563,029.1,027.8,06.1,05.6,-01.7,009.0,000.3,0001,0009,0991.5,-00.7,87.6,00.6,0.988,-00.3,-00.0,00.19,029.6,029.3,000.3,-01.7,-00.3,-0.10,00.00,01025.19

20141107184102,100901,v3.1.2 11/1/2010,002,0000000,1415385660,45.53,45.54,10.030,09.997,4.539,4.555,032.8,031.0,07.5,06.7,-01.7,009.0,000.3,0001,0008,0991.5,-00.8,87.5,00.8,0.975,-00.3,-00.0,00.24,030.0,029.3,000.7,-01.7,-00.3,-0.06,00.00,01025.19

20141107184132,100901,v3.1.2 11/1/2010,002,0000000,1415385690,45.54,45.55,10.031,10.013,4.540,4.549,034.5,032.0,08.2,07.9,-01.7,009.0,000.3,0001,0008,0991.4,-00.8,87.6,00.8,0.970,-00.3,-00.0,00.31,030.0,029.3,000.7,-01.7,-00.3,-0.06,00.00,01025.19

20141107184202,100901,v3.1.2 11/1/2010,002,0000000,1415385720,45.56,45.57,10.054,10.028,4.532,4.544,038.8,037.3,10.1,09.9,-01.7,009.0,000.3,0001,0008,0991.5,-00.8,87.7,01.1,0.938,-00.3,-00.0,00.21,032.2,031.4,000.8,-01.7,-00.3,-0.05,00.00,01025.19

20141107184232,100901,v3.1.2 11/1/2010,002,0000000,1415385750,45.55,45.55,10.005,09.975,4.553,4.566,042.4,041.5,08.2,07.8,-01.7,009.0,000.3,0001,0008,0991.4,-00.8,87.8,01.3,0.907,-00.3,-00.0,00.14,032.2,031.4,000.8,-01.7,-00.3,-0.05,00.00,01025.19

20141107184302,100901,v3.1.2 11/1/2010,002,0000000,1415385780,45.52,45.53,09.993,09.970,4.556,4.567,037.6,036.1,06.0,05.8,-01.7,009.0,000.3,0001,0008,0991.6,-00.8,87.9,01.0,0.946,-00.3,-00.0,00.20,034.2,033.1,001.2,-01.7,-00.3,-0.01,00.00,01025.19

20141107184332,100901,v3.1.2 11/1/2010,002,0000000,1415385810,45.53,45.53,10.022,10.011,4.543,4.548,029.9,028.5,06.5,06.9,-01.7,009.0,000.3,0001,0008,0991.5,-00.7,87.9,00.7,0.986,-00.3,-00.0,00.20,034.2,033.1,001.2,-01.7,-00.3,-0.01,00.00,01025.19

20141107184402,100901,v3.1.2 11/1/2010,002,0000000,1415385840,45.52,45.53,10.018,09.992,4.544,4.557,029.4,029.1,06.5,06.5,-01.7,008.9,000.3,0001,0008,0991.5,-00.8,87.8,00.7,0.983,-00.3,-00.0,00.07,032.9,031.8,001.2,-01.7,-00.3,-0.01,00.00,01025.19

20141107184432,100901,v3.1.2 11/1/2010,002,0000000,1415385870,45.47,45.45,09.986,09.950,4.553,4.568,027.2,027.0,04.2,03.8,-01.7,008.9,000.3,0001,0009,0991.4,-00.7,87.8,00.6,0.991,-00.3,-00.0,00.06,032.9,031.8,001.2,-01.7,-00.3,-0.01,00.00,01025.19

20141107184502,100901,v3.1.2 11/1/2010,002,0000000,1415385900,45.46,45.46,10.001,09.982,4.545,4.554,021.1,019.8,04.0,04.2,-01.7,008.9,000.3,0001,0009,0991.4,-00.6,87.8,00.3,1.000,-00.4,-00.0,00.19,031.9,030.7,001.3,-01.7,-00.3,00.01,00.00,01025.19

20141107184532,100901,v3.1.2 11/1/2010,002,0000000,1415385930,45.52,45.53,10.033,10.009,4.537,4.549,021.6,021.8,05.9,06.1,-01.7,008.9,000.3,0001,0008,0991.4,-00.6,87.6,00.4,1.000,-00.3,-00.0,00.02,031.9,030.7,001.3,-01.7,-00.3,00.01,00.00,01025.19

20141107184602,100901,v3.1.2 11/1/2010,002,0000000,1415385960,45.53,45.54,10.050,10.023,4.530,4.544,027.4,027.5,07.7,07.4,-01.7,008.9,000.3,0001,0008,0991.3,-00.8,87.4,00.6,0.989,-00.3,-00.0,00.03,030.9,030.0,000.9,-01.7,-00.3,-0.03,00.00,01025.19

20141107184632,100901,v3.1.2 11/1/2010,002,0000000,1415385990,45.58,45.58,10.074,10.064,4.525,4.529,038.7,037.9,11.7,12.5,-01.7,008.9,000.3,0001,0007,0991.4,-00.9,87.4,01.1,0.934,-00.3,-00.0,00.12,030.9,030.0,000.9,-01.7,-00.3,-0.03,00.00,01025.19

20141107184702,100901,v3.1.2 11/1/2010,002,0000000,1415386020,45.58,45.58,10.037,10.005,4.541,4.556,050.8,051.5,11.6,11.4,-01.8,008.9,000.2,0001,0006,0991.3,-01.1,87.7,01.9,0.817,-00.2,-00.0,-0.05,033.2,032.8,000.5,-01.7,-00.3,-0.08,00.00,01025.19

20141107184732,100901,v3.1.2 11/1/2010,002,0000000,1415386050,45.54,45.53,09.966,09.936,4.569,4.582,047.1,047.5,06.2,06.0,-01.8,008.9,000.2,0001,0007,0991.4,-01.0,88.1,01.7,0.855,-00.3,-00.0,-0.01,033.2,032.8,000.5,-01.7,-00.3,-0.08,00.00,01025.19

20141107184802,100901,v3.1.2 11/1/2010,002,0000000,1415386080,45.43,45.42,09.965,09.926,4.559,4.576,029.9,027.9,03.6,02.4,-01.8,008.9,000.2,0001,0008,0991.4,-00.8,88.3,00.6,0.988,-00.3,-00.0,00.27,031.7,031.1,000.6,-01.7,-00.3,-0.07,00.00,01025.19

20141107184832,100901,v3.1.2 11/1/2010,002,0000000,1415386110,45.46,45.43,10.007,09.980,4.542,4.552,018.5,014.2,04.2,03.4,-01.7,008.9,000.3,0001,0008,0991.5,-00.7,88.3,00.1,1.000,-00.4,-00.0,00.52,031.7,031.1,000.6,-01.7,-00.3,-0.07,00.00,01025.19

20141107184902,100901,v3.1.2 11/1/2010,002,0000000,1415386140,45.49,45.49,10.018,09.990,4.541,4.554,019.2,016.0,04.8,04.3,-01.7,008.9,000.3,0001,0008,0991.4,-00.9,87.9,00.2,1.000,-00.4,-00.0,00.41,029.7,028.5,001.2,-01.7,-00.3,-0.00,00.00,01025.19

20141107184932,100901,v3.1.2 11/1/2010,002,0000000,1415386170,45.47,45.46,10.005,09.977,4.545,4.556,021.1,019.2,04.3,03.9,-01.7,008.9,000.3,0001,0008,0991.4,-00.7,88.1,00.3,1.000,-00.4,-00.0,00.26,029.7,028.5,001.2,-01.7,-00.3,-0.00,00.00,01025.19

20141107185002,100901,v3.1.2 11/1/2010,002,0000000,1415386200,45.49,45.49,10.023,10.003,4.538,4.548,019.5,017.5,04.6,04.5,-01.7,008.9,000.3,0001,0009,0991.3,-00.8,87.9,00.2,1.000,-00.4,-00.0,00.27,029.4,028.1,001.3,-01.7,-00.3,00.01,00.00,01025.19

20141107185032,100901,v3.1.2 11/1/2010,002,0000000,1415386230,45.52,45.52,10.030,10.004,4.539,4.550,022.4,021.4,06.0,05.9,-01.7,008.9,000.3,0001,0008,0991.4,-01.2,87.7,00.4,1.000,-00.3,-00.0,00.15,029.4,028.1,001.3,-01.7,-00.3,00.01,00.00,01025.19

20141107185102,100901,v3.1.2 11/1/2010,002,0000000,1415386260,45.52,45.53,10.030,10.005,4.538,4.550,025.4,024.9,05.8,05.7,-01.7,008.9,000.3,0001,0009,0991.4,-01.1,88.1,00.5,0.997,-00.3,-00.0,00.10,029.0,027.5,001.4,-01.7,-00.3,00.03,00.00,01025.19

20141107185132,100901,v3.1.2 11/1/2010,002,0000000,1415386290,45.52,45.53,10.025,10.001,4.541,4.553,026.6,026.0,06.4,06.3,-01.7,008.9,000.3,0001,0009,0991.4,-00.9,88.5,00.6,0.994,-00.3,-00.0,00.10,029.0,027.5,001.4,-01.7,-00.3,00.03,00.00,01025.19

20141107185202,100901,v3.1.2 11/1/2010,002,0000000,1415386320,45.53,45.53,10.029,10.003,4.540,4.551,029.4,028.2,06.8,06.5,-01.7,008.9,000.3,0001,0008,0991.5,-00.9,88.4,00.7,0.987,-00.3,-00.0,00.17,024.7,022.9,001.8,-01.7,-00.3,00.07,00.00,01025.19

20141107185232,100901,v3.1.2 11/1/2010,002,0000000,1415386350,45.54,45.53,10.034,10.006,4.539,4.551,031.4,030.1,07.5,07.3,-01.8,008.9,000.2,0001,0009,0991.4,-00.9,88.3,00.7,0.980,-00.3,-00.0,00.19,024.7,022.9,001.8,-01.7,-00.3,00.07,00.00,01025.19

20141107185302,100901,v3.1.2 11/1/2010,002,0000000,1415386380,45.53,45.53,10.014,09.994,4.546,4.556,032.1,031.6,06.5,06.7,-01.8,008.8,000.2,0001,0009,0991.4,-00.8,88.2,00.8,0.972,-00.3,-00.0,00.09,025.1,023.6,001.5,-01.7,-00.3,00.04,00.00,01025.19

20141107185332,100901,v3.1.2 11/1/2010,002,0000000,1415386410,45.53,45.54,10.041,10.013,4.535,4.548,030.7,030.5,07.6,07.4,-01.8,008.8,000.2,0001,0008,0991.4,-00.9,88.0,00.8,0.977,-00.3,-00.0,00.05,025.1,023.6,001.5,-01.7,-00.3,00.04,00.00,01025.19

20141107185402,100901,v3.1.2 11/1/2010,002,0000000,1415386440,45.54,45.54,10.025,10.001,4.542,4.553,032.4,031.8,07.4,07.4,-01.8,008.8,000.2,0001,0008,0991.4,-01.2,88.0,00.8,0.971,-00.3,-00.0,00.10,027.8,026.8,001.0,-01.7,-00.3,-0.03,00.00,01025.19

20141107185432,100901,v3.1.2 11/1/2010,002,0000000,1415386470,45.49,45.48,09.976,09.947,4.560,4.572,031.1,030.4,04.4,04.2,-01.8,008.8,000.2,0001,0009,0991.4,-01.2,88.4,00.8,0.978,-00.3,-00.0,00.12,027.8,026.8,001.0,-01.7,-00.3,-0.03,00.00,01025.19

20141107185502,100901,v3.1.2 11/1/2010,002,0000000,1415386500,45.44,45.42,09.991,09.959,4.548,4.561,022.3,021.3,03.7,03.3,-01.8,008.8,000.3,0001,0009,0991.4,-00.9,88.7,00.4,1.000,-00.3,-00.0,00.15,028.3,027.6,000.7,-01.7,-00.3,-0.05,00.00,01025.19

20141107185532,100901,v3.1.2 11/1/2010,002,0000000,1415386530,45.43,45.41,09.998,09.967,4.544,4.556,016.6,014.7,03.6,03.1,-01.7,008.8,000.3,0001,0009,0991.4,-00.8,88.7,00.1,1.000,-00.4,-00.0,00.26,028.3,027.6,000.7,-01.7,-00.3,-0.05,00.00,01025.19

20141107185602,100901,v3.1.2 11/1/2010,002,0000000,1415386560,45.49,45.50,10.015,09.991,4.542,4.554,018.7,017.3,04.6,04.4,-01.7,008.8,000.3,0001,0009,0991.4,-01.1,88.3,00.2,1.000,-00.4,-00.0,00.20,027.0,026.1,000.9,-01.8,-00.3,-0.03,00.00,01025.19

20141107185632,100901,v3.1.2 11/1/2010,002,0000000,1415386590,45.52,45.53,10.049,10.018,4.530,4.544,022.1,020.4,06.4,05.6,-01.7,008.8,000.3,0001,0008,0991.4,-00.9,88.4,00.3,1.000,-00.3,-00.0,00.23,027.0,026.1,000.9,-01.8,-00.3,-0.03,00.00,01025.19

20141107185702,100901,v3.1.2 11/1/2010,002,0000000,1415386620,45.52,45.53,10.019,09.999,4.543,4.553,025.0,023.0,05.6,05.5,-01.7,008.8,000.3,0001,0008,0991.5,-00.8,88.4,00.4,1.000,-00.3,-00.0,00.26,026.1,025.0,001.1,-01.7,-00.3,-0.01,00.00,01025.19

20141107185732,100901,v3.1.2 11/1/2010,002,0000000,1415386650,45.53,45.53,10.030,09.999,4.539,4.554,028.9,027.7,06.9,06.3,-01.7,008.8,000.3,0001,0008,0991.4,-00.8,88.1,00.6,0.989,-00.3,-00.0,00.18,026.1,025.0,001.1,-01.7,-00.3,-0.01,00.00,01025.19

20141107185802,100901,v3.1.2 11/1/2010,002,0000000,1415386680,45.54,45.54,10.024,10.002,4.543,4.553,032.8,032.1,07.4,07.6,-01.7,008.8,000.3,0001,0008,0991.4,-00.8,87.9,00.8,0.970,-00.3,-00.0,00.12,026.2,025.1,001.1,-01.7,-00.3,-0.01,00.00,01025.19

20141107185832,100901,v3.1.2 11/1/2010,002,0000000,1415386710,45.53,45.54,10.016,09.999,4.545,4.555,033.2,034.5,06.7,07.5,-01.8,008.8,000.2,0001,0008,0991.5,-00.9,87.8,01.0,0.957,-00.3,-00.0,-0.10,026.2,025.1,001.1,-01.7,-00.3,-0.01,00.00,01025.19

20141107185902,100901,v3.1.2 11/1/2010,002,0000000,1415386740,45.53,45.54,10.037,10.011,4.536,4.549,031.3,031.9,07.5,07.3,-01.8,008.8,000.2,0001,0008,0991.5,-00.8,87.8,00.8,0.971,-00.3,-00.0,-0.04,026.0,025.1,000.9,-01.7,-00.3,-0.03,00.00,01025.19

20141107185932,100901,v3.1.2 11/1/2010,002,0000000,1415386770,45.56,45.57,10.031,10.016,4.541,4.550,036.9,036.9,09.1,09.6,-01.8,008.8,000.2,0001,0008,0991.4,-00.9,87.8,01.1,0.941,-00.3,-00.0,00.04,026.0,025.1,000.9,-01.7,-00.3,-0.03,00.00,01025.19