20141107210002,100901,v3.1.2 11/1/2010,002,0000000,1415394000,45.51,45.51,10.020,09.986,4.542,4.557,022.6,022.5,05.2,04.8,-01.8,008.7,000.2,0001,0009,0991.1,-00.9,88.2,00.4,1.000,-00.3,-00.0,00.05,026.0,025.3,000.7,-01.8,-00.3,-0.06,00.00,01025.19

20141107210032,100901,v3.1.2 11/1/2010,002,0000000,1415394030,45.50,45.49,10.018,09.992,4.541,4.553,023.4,021.3,05.0,04.6,-01.8,008.7,000.2,0001,0008,0991.1,-00.7,88.3,00.4,1.000,-00.3,-00.0,00.27,026.0,025.3,000.7,-01.8,-00.3,-0.06,00.00,01025.19

20141107210102,100901,v3.1.2 11/1/2010,002,0000000,1415394060,45.52,45.53,10.045,10.024,4.532,4.542,024.0,022.0,06.8,06.7,-01.8,008.7,000.2,0001,0008,0991.0,-00.7,88.0,00.4,1.000,-00.3,-00.0,00.27,024.0,023.0,001.0,-01.8,-00.3,-0.02,00.00,01025.19

20141107210132,100901,v3.1.2 11/1/2010,002,0000000,1415394090,45.51,45.51,10.007,09.979,4.548,4.561,026.7,025.8,05.2,04.9,-01.8,008.7,000.2,0001,0008,0991.1,-00.9,87.7,00.5,0.994,-00.3,-00.0,00.13,024.0,023.0,001.0,-01.8,-00.3,-0.02,00.00,01025.19

20141107210202,100901,v3.1.2 11/1/2010,002,0000000,1415394120,45.48,45.49,10.003,09.977,4.547,4.559,024.6,024.2,04.5,04.5,-01.8,008.7,000.2,0001,0008,0991.0,-00.7,87.9,00.5,0.998,-00.3,-00.0,00.08,022.9,022.0,000.9,-01.8,-00.3,-0.03,00.00,01025.19

20141107210232,100901,v3.1.2 11/1/2010,002,0000000,1415394150,45.52,45.50,10.028,09.991,4.539,4.554,022.4,021.4,05.5,04.8,-01.8,008.7,000.2,0001,0008,0991.1,-00.8,87.7,00.4,1.000,-00.3,-00.0,00.16,022.9,022.0,000.9,-01.8,-00.3,-0.03,00.00,01025.19

20141107210302,100901,v3.1.2 11/1/2010,002,0000000,1415394180,45.56,45.56,10.073,10.049,4.523,4.534,029.3,027.7,09.6,09.5,-01.8,008.7,000.2,0001,0008,0991.1,-00.9,87.6,00.6,0.989,-00.3,-00.0,00.22,023.9,022.9,001.0,-01.8,-00.3,-0.02,00.00,01025.19

20141107210332,100901,v3.1.2 11/1/2010,002,0000000,1415394210,45.52,45.53,09.981,09.953,4.561,4.575,036.5,035.3,05.9,05.4,-01.8,008.7,000.2,0001,0008,0991.0,-00.8,87.6,01.0,0.951,-00.3,-00.0,00.16,023.9,022.9,001.0,-01.8,-00.3,-0.02,00.00,01025.19

20141107210402,100901,v3.1.2 11/1/2010,002,0000000,1415394240,45.47,45.47,09.996,09.972,4.549,4.560,029.0,027.6,04.5,04.3,-01.8,008.7,000.2,0001,0009,0991.1,-00.7,87.7,00.6,0.989,-00.3,-00.0,00.19,025.9,024.8,001.1,-01.8,-00.3,-0.01,00.00,01025.19

20141107210432,100901,v3.1.2 11/1/2010,002,0000000,1415394270,45.53,45.53,10.050,10.023,4.530,4.542,024.1,022.9,07.3,07.2,-01.8,008.7,000.2,0001,0008,0991.0,-00.8,87.5,00.4,1.000,-00.3,-00.0,00.18,025.9,024.8,001.1,-01.8,-00.3,-0.01,00.00,01025.19

20141107210502,100901,v3.1.2 11/1/2010,002,0000000,1415394300,45.52,45.51,09.997,09.971,4.553,4.565,028.4,027.9,05.1,05.1,-01.8,008.7,000.2,0001,0008,0991.1,-01.0,87.5,00.6,0.988,-00.3,-00.0,00.09,027.1,025.9,001.2,-01.8,-00.3,-0.00,00.00,01025.19

20141107210532,100901,v3.1.2 11/1/2010,002,0000000,1415394330,45.52,45.52,10.040,10.018,4.534,4.544,026.3,026.1,06.4,06.5,-01.8,008.7,000.2,0001,0008,0991.1,-00.9,87.8,00.6,0.994,-00.3,-00.0,00.07,027.1,025.9,001.2,-01.8,-00.3,-0.00,00.00,01025.19

20141107210602,100901,v3.1.2 11/1/2010,002,0000000,1415394360,45.55,45.56,10.070,10.046,4.523,4.535,029.0,029.0,09.2,09.3,-01.8,008.7,000.2,0001,0008,0991.0,-00.9,87.8,00.7,0.984,-00.3,-00.0,00.03,028.0,027.3,000.7,-01.8,-00.3,-0.05,00.00,01025.19

20141107210632,100901,v3.1.2 11/1/2010,002,0000000,1415394390,45.55,45.56,10.025,09.997,4.544,4.557,039.8,039.7,09.0,08.8,-01.9,008.7,000.1,0001,0008,0991.1,-01.0,87.8,01.2,0.921,-00.3,-00.0,00.05,028.0,027.3,000.7,-01.8,-00.3,-0.05,00.00,01025.19

20141107210702,100901,v3.1.2 11/1/2010,002,0000000,1415394420,45.53,45.53,09.987,09.956,4.559,4.573,040.4,038.9,06.3,05.6,-01.9,008.7,000.1,0001,0008,0991.0,-00.9,87.9,01.2,0.927,-00.3,-00.0,00.20,031.2,030.2,001.0,-01.8,-00.3,-0.03,00.00,01025.19

20141107210732,100901,v3.1.2 11/1/2010,002,0000000,1415394450,45.52,45.52,10.018,09.997,4.544,4.554,030.2,027.7,05.8,05.5,-01.9,008.7,000.1,0001,0008,0991.1,-00.9,88.0,00.6,0.989,-00.3,-00.0,00.31,031.2,030.2,001.0,-01.8,-00.3,-0.03,00.00,01025.19

20141107210802,100901,v3.1.2 11/1/2010,002,0000000,1415394480,45.52,45.52,10.022,10.007,4.542,4.549,026.3,024.6,06.1,06.4,-01.9,008.7,000.2,0001,0008,0991.1,-00.9,87.9,00.5,0.998,-00.3,-00.0,00.23,030.6,029.6,001.0,-01.8,-00.3,-0.02,00.00,01025.19

20141107210832,100901,v3.1.2 11/1/2010,002,0000000,1415394510,45.53,45.54,10.036,10.007,4.537,4.550,029.5,029.6,07.3,07.3,-01.9,008.7,000.1,0001,0008,0991.1,-00.9,87.8,00.7,0.981,-00.3,-00.0,00.02,030.6,029.6,001.0,-01.8,-00.3,-0.02,00.00,01025.19

20141107210902,100901,v3.1.2 11/1/2010,002,0000000,1415394540,45.52,45.53,10.013,09.989,4.546,4.558,031.5,031.7,06.5,06.4,-01.9,008.7,000.1,0001,0008,0991.2,-00.9,87.9,00.8,0.972,-00.3,-00.0,00.01,031.1,030.4,000.7,-01.9,-00.3,-0.06,00.00,01025.19

20141107210932,100901,v3.1.2 11/1/2010,002,0000000,1415394570,45.52,45.53,10.023,10.006,4.542,4.550,029.6,029.8,06.2,06.9,-01.9,008.7,000.1,0001,0008,0991.0,-00.8,87.9,00.7,0.981,-00.3,-00.0,00.01,031.1,030.4,000.7,-01.9,-00.3,-0.06,00.00,01025.19

20141107211002,100901,v3.1.2 11/1/2010,002,0000000,1415394600,45.53,45.54,10.026,10.003,4.542,4.552,029.6,031.5,07.0,07.7,-01.9,008.7,000.1,0001,0008,0991.0,-00.9,87.8,00.8,0.973,-00.3,-00.0,-0.18,031.4,031.2,000.2,-01.9,-00.3,-0.11,00.00,01025.19

20141107211032,100901,v3.1.2 11/1/2010,002,0000000,1415394630,45.52,45.53,10.008,09.973,4.549,4.565,030.9,032.6,05.9,05.7,-01.9,008.7,000.1,0001,0008,0991.1,-00.9,87.9,00.9,0.967,-00.3,-00.0,-0.16,031.4,031.2,000.2,-01.9,-00.3,-0.11,00.00,01025.19

20141107211102,100901,v3.1.2 11/1/2010,002,0000000,1415394660,45.47,45.47,09.993,09.967,4.551,4.562,025.7,025.6,04.2,04.2,-01.9,008.7,000.1,0001,0008,0991.2,-00.8,88.0,00.5,0.995,-00.3,-00.0,00.05,030.7,030.5,000.2,-01.9,-00.3,-0.11,00.00,01025.19

20141107211132,100901,v3.1.2 11/1/2010,002,0000000,1415394690,45.51,45.52,10.022,10.002,4.541,4.551,022.5,021.8,05.3,05.4,-01.9,008.7,000.1,0001,0008,0991.1,-00.8,87.9,00.4,1.000,-00.3,-00.0,00.12,030.7,030.5,000.2,-01.9,-00.3,-0.11,00.00,01025.19

20141107211202,100901,v3.1.2 11/1/2010,002,0000000,1415394720,45.52,45.53,10.032,10.004,4.538,4.551,024.4,025.1,06.1,06.2,-01.9,008.7,000.1,0001,0008,0991.2,-00.8,87.7,00.5,0.996,-00.3,-00.0,-0.03,027.5,027.7,-00.2,-01.9,-00.3,-0.15,00.00,01025.19

20141107211232,100901,v3.1.2 11/1/2010,002,0000000,1415394750,45.50,45.50,10.003,09.972,4.548,4.563,025.3,025.8,04.8,04.5,-01.9,008.7,000.1,0001,0008,0991.2,-00.9,87.7,00.5,0.995,-00.3,-00.0,-0.02,027.5,027.7,-00.2,-01.9,-00.3,-0.15,00.00,01025.19

20141107211302,100901,v3.1.2 11/1/2010,002,0000000,1415394780,45.51,45.52,10.035,10.010,4.535,4.547,023.1,022.1,05.6,05.4,-01.9,008.7,000.1,0001,0009,0991.1,-00.9,87.8,00.4,1.000,-00.3,-00.0,00.15,026.9,027.2,-00.3,-01.9,-00.3,-0.17,00.00,01025.19

20141107211332,100901,v3.1.2 11/1/2010,002,0000000,1415394810,45.55,45.55,10.065,10.039,4.526,4.538,027.9,027.1,08.9,08.8,-01.8,008.7,000.1,0001,0008,0991.1,-00.9,87.8,00.6,0.991,-00.3,-00.0,00.12,026.9,027.2,-00.3,-01.9,-00.3,-0.17,00.00,01025.19

20141107211402,100901,v3.1.2 11/1/2010,002,0000000,1415394840,45.54,45.54,10.023,09.995,4.544,4.556,036.5,035.7,07.9,07.7,-01.9,008.7,000.1,0001,0008,0991.2,-00.9,87.9,01.0,0.949,-00.3,-00.0,00.12,027.9,028.0,-00.1,-01.9,-00.3,-0.15,00.00,01025.19

20141107211432,100901,v3.1.2 11/1/2010,002,0000000,1415394870,45.56,45.57,10.065,10.031,4.526,4.542,038.2,036.6,10.2,09.3,-01.9,008.7,000.1,0001,0008,0991.2,-01.0,87.9,01.1,0.943,-00.3,-00.0,00.22,027.9,028.0,-00.1,-01.9,-00.3,-0.15,00.00,01025.19

20141107211502,100901,v3.1.2 11/1/2010,002,0000000,1415394900,45.53,45.54,09.986,09.969,4.559,4.568,039.1,037.1,06.8,06.8,-01.9,008.7,000.1,0001,0008,0991.2,-00.9,87.9,01.1,0.940,-00.3,-00.0,00.26,029.8,029.1,000.6,-01.9,-00.3,-0.06,00.00,01025.19

20141107211532,100901,v3.1.2 11/1/2010,002,0000000,1415394930,45.52,45.52,10.008,09.980,4.549,4.562,033.4,032.5,05.8,05.6,-01.9,008.7,000.1,0001,0008,0991.2,-00.9,88.0,00.9,0.968,-00.3,-00.0,00.14,029.8,029.1,000.6,-01.9,-00.3,-0.06,00.00,01025.19

20141107211602,100901,v3.1.2 11/1/2010,002,0000000,1415394960,45.52,45.53,10.021,09.997,4.542,4.554,026.8,026.6,06.1,06.0,-01.9,008.7,000.1,0001,0008,0991.1,-00.9,88.1,00.6,0.992,-00.3,-00.0,00.07,030.0,029.3,000.7,-01.9,-00.3,-0.06,00.00,01025.19

20141107211632,100901,v3.1.2 11/1/2010,002,0000000,1415394990,45.52,45.53,10.025,10.000,4.541,4.553,027.6,026.8,06.3,06.1,-01.9,008.7,000.1,0001,0008,0991.1,-00.9,88.0,00.6,0.992,-00.3,-00.0,00.13,030.0,029.3,000.7,-01.9,-00.3,-0.06,00.00,01025.19

20141107211702,100901,v3.1.2 11/1/2010,002,0000000,1415395020,45.52,45.53,10.014,09.990,4.546,4.558,028.9,028.2,06.0,06.0,-01.9,008.7,000.1,0001,0008,0991.1,-00.9,88.0,00.7,0.987,-00.3,-00.0,00.11,030.9,029.9,000.9,-01.9,-00.3,-0.03,00.00,01025.19

20141107211732,100901,v3.1.2 11/1/2010,002,0000000,1415395050,45.47,45.47,09.993,09.965,4.551,4.563,026.0,025.2,04.3,04.1,-01.9,008.7,000.2,0001,0008,0991.1,-00.8,88.0,00.5,0.996,-00.3,-00.0,00.13,030.9,029.9,000.9,-01.9,-00.3,-0.03,00.00,01025.19

20141107211802,100901,v3.1.2 11/1/2010,002,0000000,1415395080,45.49,45.49,10.015,09.989,4.542,4.553,020.7,019.7,04.5,04.4,-01.8,008.7,000.2,0001,0008,0991.2,-00.7,87.9,00.3,1.000,-00.4,-00.0,00.15,030.4,029.5,000.9,-01.9,-00.3,-0.03,00.00,01025.19

20141107211832,100901,v3.1.2 11/1/2010,002,0000000,1415395110,45.51,45.53,10.038,10.015,4.534,4.546,020.7,019.9,05.8,05.6,-01.8,008.7,000.2,0001,0008,0991.2,-00.8,87.7,00.3,1.000,-00.3,-00.0,00.13,030.4,029.5,000.9,-01.9,-00.3,-0.03,00.00,01025.19

20141107211902,100901,v3.1.2 11/1/2010,002,0000000,1415395140,45.54,45.54,10.046,10.019,4.533,4.545,027.3,026.6,07.7,07.6,-01.8,008.7,000.2,0001,0008,0991.3,-00.9,87.8,00.6,0.992,-00.3,-00.0,00.11,028.6,027.6,000.9,-01.9,-00.3,-0.03,00.00,01025.19

20141107211932,100901,v3.1.2 11/1/2010,002,0000000,1415395170,45.54,45.54,10.029,10.001,4.541,4.553,033.7,033.0,07.7,07.5,-01.8,008.7,000.2,0001,0008,0991.2,-01.0,87.8,00.9,0.966,-00.3,-00.0,00.12,028.6,027.6,000.9,-01.9,-00.3,-0.03,00.00,01025.19

20141107212002,100901,v3.1.2 11/1/2010,002,0000000,1415395200,45.54,45.54,10.014,09.990,4.547,4.558,035.8,034.5,07.4,07.2,-01.8,008.7,000.2,0001,0008,0991.2,-01.2,88.0,01.0,0.957,-00.3,-00.0,00.18,027.9,027.1,000.8,-01.8,-00.3,-0.05,00.00,01025.19

20141107212032,100901,v3.1.2 11/1/2010,002,0000000,1415395230,45.53,45.53,10.009,09.984,4.549,4.560,033.8,032.6,06.4,06.3,-01.8,008.7,000.2,0001,0008,0991.3,-01.0,88.5,00.9,0.967,-00.3,-00.0,00.17,027.9,027.1,000.8,-01.8,-00.3,-0.05,00.00,01025.19

20141107212102,100901,v3.1.2 11/1/2010,002,0000000,1415395260,45.52,45.52,10.010,09.981,4.547,4.560,028.3,027.6,05.3,05.0,-01.8,008.7,000.2,0001,0008,0991.2,-00.9,88.5,00.6,0.989,-00.3,-00.0,00.12,028.2,027.3,000.9,-01.8,-00.3,-0.04,00.00,01025.19

20141107212132,100901,v3.1.2 11/1/2010,002,0000000,1415395290,45.50,45.49,10.009,09.978,4.546,4.559,024.9,022.8,05.1,04.3,-01.8,008.7,000.2,0001,0008,0991.3,-00.8,88.4,00.4,1.000,-00.3,-00.0,00.28,028.2,027.3,000.9,-01.8,-00.3,-0.04,00.00,01025.19

20141107212202,100901,v3.1.2 11/1/2010,002,0000000,1415395320,45.46,45.45,09.997,09.969,4.548,4.559,022.8,019.9,04.2,03.8,-01.8,008.7,000.2,0001,0008,0991.2,-00.7,88.2,00.3,1.000,-00.3,-00.0,00.36,027.0,025.7,001.3,-01.8,-00.3,00.01,00.00,01025.19

20141107212232,100901,v3.1.2 11/1/2010,002,0000000,1415395350,45.51,45.52,10.038,10.017,4.534,4.544,021.0,019.0,05.7,05.5,-01.8,008.7,000.2,0001,0008,0991.3,-00.7,87.9,00.3,1.000,-00.4,-00.0,00.27,027.0,025.7,001.3,-01.8,-00.3,00.01,00.00,01025.19

20141107212302,100901,v3.1.2 11/1/2010,002,0000000,1415395380,45.52,45.53,10.017,09.996,4.544,4.554,024.3,022.7,05.6,05.5,-01.8,008.7,000.2,0001,0008,0991.4,-00.8,87.7,00.4,1.000,-00.3,-00.0,00.22,027.7,026.3,001.4,-01.8,-00.3,00.03,00.00,01025.19

20141107212332,100901,v3.1.2 11/1/2010,002,0000000,1415395410,45.51,45.52,10.019,09.995,4.542,4.554,025.2,024.4,05.2,05.1,-01.8,008.7,000.2,0001,0008,0991.3,-00.8,87.7,00.5,0.998,-00.3,-00.0,00.13,027.7,026.3,001.4,-01.8,-00.3,00.03,00.00,01025.19

20141107212402,100901,v3.1.2 11/1/2010,002,0000000,1415395440,45.50,45.51,10.010,09.983,4.546,4.558,023.7,023.0,05.0,04.7,-01.8,008.7,000.2,0001,0008,0991.1,-01.1,87.7,00.4,1.000,-00.3,-00.0,00.12,027.0,025.5,001.4,-01.8,-00.3,00.03,00.00,01025.19

20141107212432,100901,v3.1.2 11/1/2010,002,0000000,1415395470,45.47,45.46,10.001,09.975,4.546,4.558,022.5,021.1,04.2,04.0,-01.8,008.7,000.2,0001,0008,0991.3,-01.0,88.1,00.4,1.000,-00.3,-00.0,00.19,027.0,025.5,001.4,-01.8,-00.3,00.03,00.00,01025.19

20141107212502,100901,v3.1.2 11/1/2010,002,0000000,1415395500,45.46,45.45,10.005,09.975,4.544,4.556,019.7,018.5,04.1,03.9,-01.8,008.7,000.2,0001,0008,0991.3,-00.8,88.3,00.3,1.000,-00.4,-00.0,00.17,023.8,022.4,001.4,-01.8,-00.3,00.03,00.00,01025.19

20141107212532,100901,v3.1.2 11/1/2010,002,0000000,1415395530,45.48,45.49,10.017,09.992,4.540,4.552,019.1,018.6,04.5,04.4,-01.8,008.7,000.2,0001,0008,0991.3,-00.6,88.1,00.3,1.000,-00.4,-00.0,00.10,023.8,022.4,001.4,-01.8,-00.3,00.03,00.00,01025.19

20141107212602,100901,v3.1.2 11/1/2010,002,0000000,1415395560,45.52,45.52,10.026,10.002,4.540,4.551,021.8,021.4,05.5,05.5,-01.8,008.7,000.2,0001,0008,0991.2,-00.7,87.8,00.4,1.000,-00.3,-00.0,00.08,022.5,021.1,001.3,-01.8,-00.3,00.02,00.00,01025.19

20141107212632,100901,v3.1.2 11/1/2010,002,0000000,1415395590,45.50,45.49,10.007,09.977,4.547,4.560,024.3,023.0,04.9,04.3,-01.8,008.7,000.2,0001,0008,0991.3,-00.7,87.5,00.4,1.000,-00.3,-00.0,00.19,022.5,021.1,001.3,-01.8,-00.3,00.02,00.00,01025.19

20141107212702,100901,v3.1.2 11/1/2010,002,0000000,1415395620,45.45,45.43,09.995,09.963,4.547,4.560,021.8,019.7,03.9,03.5,-01.8,008.7,000.2,0001,0008,0991.3,-00.6,87.5,00.3,1.000,-00.4,-00.0,00.28,022.3,021.1,001.2,-01.8,-00.3,00.00,00.00,01025.19

20141107212732,100901,v3.1.2 11/1/2010,002,0000000,1415395650,45.45,45.43,10.007,09.977,4.542,4.553,018.4,016.1,04.0,03.6,-01.7,008.7,000.3,0001,0008,0991.2,-00.6,87.3,00.2,1.000,-00.4,-00.0,00.30,022.3,021.1,001.2,-01.8,-00.3,00.00,00.00,01025.19

20141107212802,100901,v3.1.2 11/1/2010,002,0000000,1415395680,45.52,45.52,10.045,10.013,4.532,4.546,020.1,018.0,06.1,05.4,-01.7,008.7,000.3,0001,0008,0991.3,-00.7,87.2,00.2,1.000,-00.4,-00.0,00.27,021.4,020.1,001.3,-01.8,-00.3,00.01,00.00,01025.19

20141107212832,100901,v3.1.2 11/1/2010,002,0000000,1415395710,45.52,45.53,10.018,09.998,4.544,4.554,026.4,024.2,06.0,05.7,-01.7,008.7,000.3,0001,0008,0991.3,-00.8,87.1,00.5,0.998,-00.3,-00.0,00.28,021.4,020.1,001.3,-01.8,-00.3,00.01,00.00,01025.19

20141107212902,100901,v3.1.2 11/1/2010,002,0000000,1415395740,45.52,45.52,10.027,10.002,4.540,4.551,027.0,025.3,05.8,05.6,-01.8,008.7,000.2,0001,0008,0991.3,-00.7,87.3,00.5,0.996,-00.3,-00.0,00.23,022.1,020.6,001.5,-01.8,-00.3,00.04,00.00,01025.19

20141107212932,100901,v3.1.2 11/1/2010,002,0000000,1415395770,45.52,45.52,10.016,09.991,4.544,4.556,024.9,024.2,05.3,05.3,-01.8,008.7,000.2,0001,0008,0991.3,-00.7,87.3,00.5,0.998,-00.3,-00.0,00.11,022.1,020.6,001.5,-01.8,-00.3,00.04,00.00,01025.19

20141107213002,100901,v3.1.2 11/1/2010,002,0000000,1415395800,45.53,45.53,10.044,10.018,4.533,4.545,027.4,026.9,07.3,07.2,-01.8,008.7,000.2,0001,0008,0991.3,-00.7,87.3,00.6,0.991,-00.3,-00.0,00.09,023.6,022.3,001.4,-01.8,-00.3,00.02,00.00,01025.19

20141107213032,100901,v3.1.2 11/1/2010,002,0000000,1415395830,45.53,45.54,10.034,10.010,4.538,4.550,031.6,031.1,07.7,07.6,-01.8,008.7,000.2,0001,0008,0991.2,-00.8,87.4,00.8,0.975,-00.3,-00.0,00.09,023.6,022.3,001.4,-01.8,-00.3,00.02,00.00,01025.19

20141107213102,100901,v3.1.2 11/1/2010,002,0000000,1415395860,45.53,45.53,10.021,09.997,4.543,4.554,032.3,032.0,06.6,06.7,-01.8,008.7,000.2,0001,0008,0991.3,-00.8,87.5,00.8,0.970,-00.3,-00.0,00.07,025.7,024.4,001.3,-01.8,-00.3,00.02,00.00,01025.19

20141107213132,100901,v3.1.2 11/1/2010,002,0000000,1415395890,45.54,45.54,10.042,10.018,4.535,4.546,031.5,030.9,07.8,07.7,-01.8,008.7,000.2,0001,0008,0991.2,-00.8,87.5,00.8,0.976,-00.3,-00.0,00.11,025.7,024.4,001.3,-01.8,-00.3,00.02,00.00,01025.19

20141107213202,100901,v3.1.2 11/1/2010,002,0000000,1415395920,45.53,45.54,10.006,09.983,4.550,4.561,034.0,035.1,06.7,07.4,-01.8,008.7,000.2,0001,0007,0991.2,-00.9,87.5,01.0,0.953,-00.3,-00.0,-0.09,028.2,027.5,000.7,-01.8,-00.3,-0.06,00.00,01025.19

20141107213232,100901,v3.1.2 11/1/2010,002,0000000,1415395950,45.52,45.52,10.006,09.971,4.549,4.565,030.7,032.8,05.3,05.2,-01.8,008.7,000.2,0001,0008,0991.3,-00.8,87.6,00.9,0.966,-00.3,-00.0,-0.20,028.2,027.5,000.7,-01.8,-00.3,-0.06,00.00,01025.19

20141107213302,100901,v3.1.2 11/1/2010,002,0000000,1415395980,45.52,45.53,10.041,10.016,4.534,4.546,026.4,026.3,07.0,06.8,-01.8,008.7,000.2,0001,0008,0991.2,-00.8,87.6,00.6,0.993,-00.3,-00.0,00.04,029.4,029.1,000.3,-01.8,-00.3,-0.10,00.00,01025.19

20141107213332,100901,v3.1.2 11/1/2010,002,0000000,1415396010,45.53,45.53,10.020,09.997,4.544,4.555,030.1,029.0,06.8,06.7,-01.8,008.7,000.2,0001,0008,0991.3,-00.8,87.6,00.7,0.984,-00.3,-00.0,00.16,029.4,029.1,000.3,-01.8,-00.3,-0.10,00.00,01025.19

20141107213402,100901,v3.1.2 11/1/2010,002,0000000,1415396040,45.52,45.53,10.008,09.984,4.549,4.560,031.7,031.0,06.0,06.0,-01.8,008.7,000.2,0001,0008,0991.2,-00.8,87.7,00.8,0.975,-00.3,-00.0,00.12,030.3,030.3,000.1,-01.8,-00.3,-0.12,00.00,01025.19

20141107213432,100901,v3.1.2 11/1/2010,002,0000000,1415396070,45.53,45.53,10.038,10.008,4.536,4.550,030.0,029.8,07.3,07.2,-01.8,008.7,000.2,0001,0008,0991.3,-00.8,87.7,00.7,0.981,-00.3,-00.0,00.06,030.3,030.3,000.1,-01.8,-00.3,-0.12,00.00,01025.19

20141107213502,100901,v3.1.2 11/1/2010,002,0000000,1415396100,45.53,45.54,10.028,10.011,4.541,4.549,031.8,031.2,07.4,07.7,-01.8,008.7,000.2,0001,0008,0991.3,-00.8,87.7,00.8,0.974,-00.3,-00.0,00.10,031.2,031.1,000.1,-01.8,-00.3,-0.12,00.00,01025.19

20141107213532,100901,v3.1.2 11/1/2010,002,0000000,1415396130,45.54,45.55,10.033,10.008,4.539,4.552,035.5,035.6,08.3,08.4,-01.9,008.7,000.1,0001,0008,0991.3,-00.9,87.7,01.0,0.950,-00.3,-00.0,00.03,031.2,031.1,000.1,-01.8,-00.3,-0.12,00.00,01025.19

20141107213602,100901,v3.1.2 11/1/2010,002,0000000,1415396160,45.53,45.54,10.009,09.984,4.548,4.561,036.0,036.1,07.0,06.8,-01.9,008.8,000.1,0001,0008,0991.3,-00.8,87.9,01.0,0.946,-00.3,-00.0,00.02,032.0,032.0,000.0,-01.8,-00.3,-0.13,00.00,01025.19

20141107213632,100901,v3.1.2 11/1/2010,002,0000000,1415396190,45.55,45.56,10.036,10.011,4.538,4.551,036.8,035.9,08.8,08.6,-01.8,008.8,000.1,0001,0008,0991.3,-00.9,87.9,01.0,0.948,-00.3,-00.0,00.13,032.0,032.0,000.0,-01.8,-00.3,-0.13,00.00,01025.19

20141107213702,100901,v3.1.2 11/1/2010,002,0000000,1415396220,45.53,45.53,09.993,09.966,4.556,4.569,037.9,036.7,06.6,06.3,-01.8,008.8,000.2,0001,0008,0991.3,-00.9,88.0,01.1,0.942,-00.3,-00.0,00.16,032.8,032.3,000.5,-01.8,-00.3,-0.08,00.00,01025.19

20141107213732,100901,v3.1.2 11/1/2010,002,0000000,1415396250,45.54,45.54,10.039,10.011,4.537,4.549,034.5,033.5,08.0,07.8,-01.8,008.8,000.2,0001,0008,0991.3,-00.9,88.1,00.9,0.962,-00.3,-00.0,00.14,032.8,032.3,000.5,-01.8,-00.3,-0.08,00.00,01025.19

20141107213802,100901,v3.1.2 11/1/2010,002,0000000,1415396280,45.55,45.56,10.034,10.007,4.540,4.552,035.9,035.0,08.8,08.5,-01.8,008.8,000.2,0001,0008,0991.2,-01.0,88.2,01.0,0.953,-00.3,-00.0,00.13,034.7,034.0,000.6,-01.8,-00.3,-0.07,00.00,01025.19

20141107213832,100901,v3.1.2 11/1/2010,002,0000000,1415396310,45.53,45.53,09.999,09.975,4.554,4.565,037.4,036.5,06.6,06.6,-01.8,008.8,000.2,0001,0008,0991.2,-01.0,88.4,01.1,0.944,-00.3,-00.0,00.14,034.7,034.0,000.6,-01.8,-00.3,-0.07,00.00,01025.19

20141107213902,100901,v3.1.2 11/1/2010,002,0000000,1415396340,45.52,45.53,10.017,09.995,4.544,4.555,032.0,031.2,06.5,06.4,-01.8,008.8,000.2,0001,0008,0991.2,-00.9,88.5,00.8,0.974,-00.3,-00.0,00.12,034.7,034.1,000.6,-01.8,-00.3,-0.07,00.00,01025.19

20141107213932,100901,v3.1.2 11/1/2010,002,0000000,1415396370,45.53,45.54,10.041,10.016,4.535,4.547,030.5,030.4,07.8,07.8,-01.8,008.8,000.2,0001,0008,0991.2,-00.9,88.4,00.8,0.978,-00.3,-00.0,00.05,034.7,034.1,000.6,-01.8,-00.3,-0.07,00.00,01025.19

20141107214002,100901,v3.1.2 11/1/2010,002,0000000,1415396400,45.53,45.53,09.999,09.972,4.553,4.566,032.1,032.0,05.8,05.6,-01.8,008.8,000.2,0001,0008,0991.3,-00.9,88.3,00.8,0.970,-00.3,-00.0,00.05,034.8,034.2,000.5,-01.8,-00.3,-0.08,00.00,01025.19

20141107214032,100901,v3.1.2 11/1/2010,002,0000000,1415396430,45.52,45.53,10.014,09.988,4.546,4.558,029.5,028.8,05.8,05.7,-01.8,008.8,000.2,0001,0008,0991.2,-00.9,88.3,00.7,0.985,-00.3,-00.0,00.11,034.8,034.2,000.5,-01.8,-00.3,-0.08,00.00,01025.19

20141107214102,100901,v3.1.2 11/1/2010,002,0000000,1415396460,45.52,45.53,10.023,10.003,4.541,4.552,026.6,025.8,06.1,06.0,-01.8,008.8,000.2,0001,0008,0991.3,-00.9,88.3,00.5,0.995,-00.3,-00.0,00.13,032.9,032.2,000.7,-01.8,-00.3,-0.05,00.00,01025.19

20141107214132,100901,v3.1.2 11/1/2010,002,0000000,1415396490,45.52,45.53,10.017,09.993,4.544,4.556,027.3,026.9,05.9,06.0,-01.8,008.8,000.2,0001,0008,0991.3,-00.8,88.2,00.6,0.991,-00.3,-00.0,00.08,032.9,032.2,000.7,-01.8,-00.3,-0.05,00.00,01025.19

20141107214202,100901,v3.1.2 11/1/2010,002,0000000,1415396520,45.53,45.53,10.026,09.999,4.541,4.553,028.2,028.3,06.4,06.3,-01.8,008.8,000.2,0001,0008,0991.3,-00.8,88.1,00.7,0.987,-00.3,-00.0,00.03,031.0,030.5,000.5,-01.8,-00.3,-0.08,00.00,01025.19

20141107214232,100901,v3.1.2 11/1/2010,002,0000000,1415396550,45.53,45.53,10.030,10.002,4.540,4.553,030.3,029.9,07.2,07.0,-01.8,008.8,000.2,0001,0008,0991.3,-00.9,88.2,00.7,0.980,-00.3,-00.0,00.09,031.0,030.5,000.5,-01.8,-00.3,-0.08,00.00,01025.19

20141107214302,100901,v3.1.2 11/1/2010,002,0000000,1415396580,45.53,45.53,10.018,09.994,4.545,4.556,031.8,031.4,06.7,06.7,-01.8,008.8,000.2,0001,0008,0991.2,-00.9,88.3,00.8,0.974,-00.3,-00.0,00.09,030.2,029.7,000.4,-01.8,-00.3,-0.09,00.00,01025.19

20141107214332,100901,v3.1.2 11/1/2010,002,0000000,1415396610,45.53,45.53,10.006,09.979,4.550,4.562,030.1,029.9,05.7,05.6,-01.8,008.8,000.2,0001,0008,0991.3,-00.8,88.4,00.7,0.980,-00.3,-00.0,00.06,030.2,029.7,000.4,-01.8,-00.3,-0.09,00.00,01025.19

20141107214402,100901,v3.1.2 11/1/2010,002,0000000,1415396640,45.52,45.52,10.012,09.985,4.546,4.559,026.8,026.5,05.3,05.1,-01.8,008.8,000.2,0001,0008,0991.2,-00.8,88.3,00.6,0.993,-00.3,-00.0,00.07,029.1,028.8,000.3,-01.8,-00.3,-0.10,00.00,01025.19

20141107214432,100901,v3.1.2 11/1/2010,002,0000000,1415396670,45.52,45.52,10.022,09.995,4.542,4.555,025.4,024.8,05.8,05.6,-01.8,008.8,000.2,0001,0008,0991.2,-00.8,88.2,00.5,0.997,-00.3,-00.0,00.11,029.1,028.8,000.3,-01.8,-00.3,-0.10,00.00,01025.19

20141107214502,100901,v3.1.2 11/1/2010,002,0000000,1415396700,45.51,45.51,10.006,09.980,4.548,4.560,025.4,024.7,04.9,04.8,-01.8,008.8,000.2,0001,0008,0991.2,-00.8,88.2,00.5,0.997,-00.3,-00.0,00.12,027.8,027.3,000.4,-01.8,-00.3,-0.08,00.00,01025.19

20141107214532,100901,v3.1.2 11/1/2010,002,0000000,1415396730,45.52,45.52,10.036,10.009,4.536,4.548,023.6,023.2,05.8,05.7,-01.8,008.8,000.2,0001,0008,0991.1,-00.8,88.1,00.4,1.000,-00.3,-00.0,00.09,027.8,027.3,000.4,-01.8,-00.3,-0.08,00.00,01025.19

20141107214602,100901,v3.1.2 11/1/2010,002,0000000,1415396760,45.52,45.53,10.024,09.998,4.542,4.554,024.9,024.6,05.9,05.8,-01.8,008.8,000.2,0001,0008,0991.2,-00.9,88.1,00.5,0.997,-00.3,-00.0,00.08,027.4,027.1,000.3,-01.8,-00.3,-0.09,00.00,01025.19

20141107214632,100901,v3.1.2 11/1/2010,002,0000000,1415396790,45.53,45.53,10.040,10.014,4.535,4.546,027.3,026.7,06.8,06.7,-01.8,008.8,000.2,0001,0008,0991.1,-00.8,88.3,00.6,0.992,-00.3,-00.0,00.10,027.4,027.1,000.3,-01.8,-00.3,-0.09,00.00,01025.19

20141107214702,100901,v3.1.2 11/1/2010,002,0000000,1415396820,45.54,45.54,10.042,10.013,4.536,4.548,030.4,030.0,07.9,07.8,-01.8,008.7,000.2,0001,0008,0991.2,-00.8,88.2,00.7,0.980,-00.3,-00.0,00.08,027.9,027.4,000.4,-01.8,-00.3,-0.08,00.00,01025.19

20141107214732,100901,v3.1.2 11/1/2010,002,0000000,1415396850,45.53,45.53,10.003,09.975,4.552,4.564,032.4,032.3,05.8,05.8,-01.8,008.8,000.2,0001,0008,0991.2,-00.8,88.2,00.8,0.969,-00.3,-00.0,00.05,027.9,027.4,000.4,-01.8,-00.3,-0.08,00.00,01025.19

20141107214802,100901,v3.1.2 11/1/2010,002,0000000,1415396880,45.53,45.53,10.029,10.007,4.539,4.550,029.5,029.6,06.7,06.9,-01.8,008.7,000.2,0001,0008,0991.2,-00.8,88.2,00.7,0.982,-00.3,-00.0,00.03,027.4,027.1,000.3,-01.8,-00.3,-0.10,00.00,01025.19

20141107214832,100901,v3.1.2 11/1/2010,002,0000000,1415396910,45.54,45.56,10.047,10.025,4.533,4.545,031.4,032.6,08.4,08.9,-01.9,008.7,000.1,0001,0008,0991.2,-00.9,88.2,00.9,0.967,-00.3,-00.0,-0.10,027.4,027.1,000.3,-01.8,-00.3,-0.10,00.00,01025.19

20141107214902,100901,v3.1.2 11/1/2010,002,0000000,1415396940,45.56,45.57,10.049,10.019,4.533,4.548,037.8,038.8,09.5,09.3,-01.9,008.8,000.1,0001,0008,0991.2,-00.9,88.2,01.2,0.928,-00.3,-00.0,-0.08,029.6,029.6,000.1,-01.8,-00.3,-0.13,00.00,01025.19

20141107214932,100901,v3.1.2 11/1/2010,002,0000000,1415396970,45.54,45.55,09.995,09.968,4.556,4.569,041.9,041.1,07.7,07.4,-01.9,008.7,000.1,0001,0008,0991.2,-01.0,88.3,01.3,0.910,-00.3,-00.0,00.13,029.6,029.6,000.1,-01.8,-00.3,-0.13,00.00,01025.19

20141107215002,100901,v3.1.2 11/1/2010,002,0000000,1415397000,45.51,45.52,09.994,09.968,4.554,4.566,034.8,033.2,05.2,04.9,-01.9,008.7,000.1,0001,0008,0991.3,-00.9,88.5,00.9,0.964,-00.3,-00.0,00.21,031.5,031.2,000.2,-01.8,-00.3,-0.11,00.00,01025.19

20141107215032,100901,v3.1.2 11/1/2010,002,0000000,1415397030,45.52,45.53,10.027,10.006,4.540,4.550,026.0,024.9,06.2,06.2,-01.9,008.8,000.2,0001,0008,0991.2,-01.0,88.5,00.5,0.997,-00.3,-00.0,00.16,031.5,031.2,000.2,-01.8,-00.3,-0.11,00.00,01025.19

20141107215102,100901,v3.1.2 11/1/2010,002,0000000,1415397060,45.52,45.53,10.017,09.993,4.544,4.556,027.4,027.1,06.1,06.0,-01.8,008.8,000.2,0001,0008,0991.2,-00.9,88.7,00.6,0.991,-00.3,-00.0,00.08,032.0,031.7,000.2,-01.9,-00.3,-0.11,00.00,01025.19

20141107215132,100901,v3.1.2 11/1/2010,002,0000000,1415397090,45.54,45.54,10.039,10.015,4.536,4.547,030.7,030.1,07.6,07.6,-01.8,008.8,000.2,0001,0008,0991.1,-00.9,88.7,00.7,0.979,-00.3,-00.0,00.10,032.0,031.7,000.2,-01.9,-00.3,-0.11,00.00,01025.19

20141107215202,100901,v3.1.2 11/1/2010,002,0000000,1415397120,45.55,45.55,10.034,10.013,4.539,4.549,034.5,034.2,08.2,08.5,-01.9,008.8,000.1,0001,0008,0991.2,-00.9,88.5,00.9,0.959,-00.3,-00.0,00.07,032.8,032.6,000.2,-01.9,-00.3,-0.11,00.00,01025.19

20141107215232,100901,v3.1.2 11/1/2010,002,0000000,1415397150,45.55,45.55,10.027,09.999,4.543,4.556,038.2,038.1,08.5,08.3,-01.9,008.8,000.1,0001,0008,0991.2,-00.9,88.5,01.1,0.933,-00.3,-00.0,00.04,032.8,032.6,000.2,-01.9,-00.3,-0.11,00.00,01025.19

20141107215302,100901,v3.1.2 11/1/2010,002,0000000,1415397180,45.52,45.54,10.008,09.986,4.549,4.560,035.8,035.3,06.6,06.6,-01.9,008.8,000.1,0001,0008,0991.2,-00.9,88.6,01.0,0.952,-00.3,-00.0,00.09,034.1,033.7,000.3,-01.9,-00.3,-0.10,00.00,01025.19

20141107215332,100901,v3.1.2 11/1/2010,002,0000000,1415397210,45.54,45.54,10.037,10.008,4.537,4.551,032.6,032.4,07.8,07.7,-01.9,008.8,000.1,0001,0008,0991.2,-01.0,88.6,00.9,0.969,-00.3,-00.0,00.06,034.1,033.7,000.3,-01.9,-00.3,-0.10,00.00,01025.19

20141107215402,100901,v3.1.2 11/1/2010,002,0000000,1415397240,45.54,45.55,10.032,10.007,4.540,4.552,034.5,034.4,08.0,08.0,-01.9,008.7,000.1,0001,0008,0991.2,-01.0,88.7,01.0,0.958,-00.3,-00.0,00.05,033.4,032.8,000.6,-01.9,-00.3,-0.07,00.00,01025.19

20141107215432,100901,v3.1.2 11/1/2010,002,0000000,1415397270,45.54,45.53,10.027,10.005,4.542,4.551,034.6,034.5,07.4,07.7,-01.9,008.8,000.1,0001,0008,0991.1,-01.0,88.8,01.0,0.957,-00.3,-00.0,00.05,033.4,032.8,000.6,-01.9,-00.3,-0.07,00.00,01025.19

20141107215502,100901,v3.1.2 11/1/2010,002,0000000,1415397300,45.55,45.55,10.032,10.010,4.541,4.550,035.5,036.0,08.3,08.8,-01.9,008.8,000.1,0001,0008,0991.2,-01.0,88.7,01.0,0.947,-00.3,-00.0,-0.02,033.5,033.4,000.1,-01.9,-00.3,-0.12,00.00,01025.19

20141107215532,100901,v3.1.2 11/1/2010,002,0000000,1415397330,45.53,45.54,10.009,09.982,4.548,4.562,036.0,037.3,07.0,07.1,-01.9,008.8,000.1,0001,0008,0991.1,-01.0,88.7,01.1,0.939,-00.3,-00.0,-0.11,033.5,033.4,000.1,-01.9,-00.3,-0.12,00.00,01025.19

20141107215602,100901,v3.1.2 11/1/2010,002,0000000,1415397360,45.55,45.55,10.033,10.007,4.540,4.552,034.8,035.8,08.0,08.2,-01.9,008.8,000.1,0001,0008,0991.1,-01.0,88.6,01.0,0.949,-00.3,-00.0,-0.07,035.0,035.1,-00.1,-01.9,-00.3,-0.15,00.00,01025.19

20141107215632,100901,v3.1.2 11/1/2010,002,0000000,1415397390,45.53,45.54,10.008,09.982,4.549,4.562,035.5,035.5,07.0,06.9,-01.9,008.8,000.1,0001,0008,0991.2,-01.0,88.6,01.0,0.951,-00.3,-00.0,00.04,035.0,035.1,-00.1,-01.9,-00.3,-0.15,00.00,01025.19

20141107215702,100901,v3.1.2 11/1/2010,002,0000000,1415397420,45.55,45.54,10.042,10.012,4.535,4.549,034.4,033.8,08.1,07.9,-01.9,008.8,000.1,0001,0008,0991.1,-01.1,88.7,00.9,0.961,-00.3,-00.0,00.10,035.0,035.1,-00.1,-01.9,-00.3,-0.14,00.00,01025.19

20141107215732,100901,v3.1.2 11/1/2010,002,0000000,1415397450,45.55,45.56,10.041,10.013,4.537,4.550,035.5,034.9,08.9,08.6,-01.9,008.8,000.1,0001,0008,0991.2,-01.1,88.8,01.0,0.955,-00.3,-00.0,00.11,035.0,035.1,-00.1,-01.9,-00.3,-0.14,00.00,01025.19

20141107215802,100901,v3.1.2 11/1/2010,002,0000000,1415397480,45.55,45.56,10.021,09.993,4.545,4.559,039.3,038.4,08.4,08.1,-01.9,008.7,000.1,0001,0008,0991.1,-01.2,89.0,01.2,0.931,-00.3,-00.0,00.13,035.7,035.7,000.0,-01.9,-00.3,-0.14,00.00,01025.19

20141107215832,100901,v3.1.2 11/1/2010,002,0000000,1415397510,45.53,45.54,09.993,09.970,4.556,4.567,037.3,036.4,06.2,06.2,-01.9,008.7,000.1,0001,0008,0991.1,-01.0,89.2,01.1,0.945,-00.3,-00.0,00.14,035.7,035.7,000.0,-01.9,-00.3,-0.14,00.00,01025.19

20141107215902,100901,v3.1.2 11/1/2010,002,0000000,1415397540,45.50,45.51,10.001,09.977,4.550,4.561,028.8,028.2,04.9,04.8,-01.9,008.7,000.1,0001,0008,0991.1,-00.9,89.2,00.7,0.987,-00.3,-00.0,00.11,034.5,034.4,000.1,-01.9,-00.3,-0.12,00.00,01025.19

20141107215932,100901,v3.1.2 11/1/2010,002,0000000,1415397570,45.52,45.53,10.046,10.022,4.531,4.543,023.8,023.5,06.6,06.7,-01.9,008.7,000.1,0001,0008,0991.2,-00.9,89.0,00.5,1.000,-00.3,-00.0,00.08,034.5,034.4,000.1,-01.9,-00.3,-0.12,00.00,01025.19