20141108070005,100901,v3.1.2 11/1/2010,002,0000000,1415430000,45.47,45.46,10.001,09.974,4.546,4.558,022.3,020.9,04.3,04.1,-01.3,009.5,000.7,0002,0006,0991.5,-00.1,89.0,00.4,1.000,-00.3,-00.0,00.20,028.3,027.5,000.8,-01.4,-00.3,-0.04,00.00,01025.19 20141108070035,100901,v3.1.2 11/1/2010,002,0000000,1415430030,45.45,45.44,10.002,09.977,4.544,4.555,019.2,018.2,04.0,03.9,-01.3,009.5,000.7,0002,0006,0991.5,-00.0,88.8,00.3,1.000,-00.4,-00.0,00.15,028.3,027.5,000.8,-01.4,-00.3,-0.04,00.00,01025.19 20141108070105,100901,v3.1.2 11/1/2010,002,0000000,1415430060,45.47,45.47,10.014,09.986,4.541,4.554,018.2,017.8,04.3,04.2,-01.3,009.5,000.7,0002,0006,0991.5,-00.0,88.4,00.2,1.000,-00.4,-00.0,00.08,026.7,026.0,000.7,-01.4,-00.3,-0.06,00.00,01025.19 20141108070135,100901,v3.1.2 11/1/2010,002,0000000,1415430090,45.51,45.52,10.036,10.009,4.535,4.548,020.3,019.9,05.6,05.4,-01.3,009.5,000.7,0002,0006,0991.6,-00.1,88.1,00.3,1.000,-00.3,-00.0,00.09,026.7,026.0,000.7,-01.4,-00.3,-0.06,00.00,01025.19 20141108070205,100901,v3.1.2 11/1/2010,002,0000000,1415430120,45.47,45.45,09.999,09.966,4.547,4.561,022.2,021.3,04.3,03.9,-01.3,009.5,000.7,0002,0006,0991.6,-00.0,88.1,00.4,1.000,-00.3,-00.0,00.14,024.3,023.5,000.7,-01.4,-00.3,-0.05,00.00,01025.19 20141108070235,100901,v3.1.2 11/1/2010,002,0000000,1415430150,45.45,45.45,10.001,09.976,4.545,4.555,020.4,019.1,04.0,03.8,-01.3,009.5,000.7,0002,0006,0991.6,000.0,88.1,00.3,1.000,-00.4,-00.0,00.19,024.3,023.5,000.7,-01.4,-00.3,-0.05,00.00,01025.19 20141108070305,100901,v3.1.2 11/1/2010,002,0000000,1415430180,45.43,45.42,09.995,09.971,4.545,4.555,017.9,016.4,03.6,03.5,-01.3,009.5,000.7,0002,0006,0991.7,000.1,88.0,00.2,1.000,-00.4,-00.0,00.21,022.3,021.4,000.9,-01.3,-00.3,-0.03,00.00,01025.19 20141108070335,100901,v3.1.2 11/1/2010,002,0000000,1415430210,45.50,45.50,10.033,10.006,4.536,4.548,018.5,017.5,05.1,04.9,-01.3,009.5,000.7,0002,0006,0991.6,000.1,87.9,00.2,1.000,-00.4,-00.0,00.15,022.3,021.4,000.9,-01.3,-00.3,-0.03,00.00,01025.19 20141108070405,100901,v3.1.2 11/1/2010,002,0000000,1415430240,45.50,45.50,10.015,09.983,4.543,4.557,021.9,021.0,05.0,04.6,-01.3,009.5,000.7,0002,0006,0991.7,000.0,87.8,00.4,1.000,-00.3,-00.0,00.14,020.5,019.5,001.0,-01.3,-00.4,-0.02,00.00,01025.19 20141108070435,100901,v3.1.2 11/1/2010,002,0000000,1415430270,45.50,45.51,10.031,10.003,4.536,4.549,022.2,021.0,05.3,04.9,-01.3,009.5,000.7,0002,0006,0991.5,000.1,87.8,00.4,1.000,-00.3,-00.0,00.18,020.5,019.5,001.0,-01.3,-00.4,-0.02,00.00,01025.19 20141108070505,100901,v3.1.2 11/1/2010,002,0000000,1415430300,45.52,45.53,10.037,10.014,4.535,4.546,023.8,022.5,06.5,06.4,-01.3,009.5,000.7,0002,0006,0991.5,-00.0,87.7,00.4,1.000,-00.3,-00.0,00.18,020.8,019.8,001.0,-01.3,-00.3,-0.02,00.00,01025.19 20141108070535,100901,v3.1.2 11/1/2010,002,0000000,1415430330,45.53,45.52,10.017,09.990,4.545,4.557,028.2,027.6,06.0,05.9,-01.3,009.5,000.7,0002,0006,0991.5,-00.3,87.7,00.6,0.989,-00.3,-00.0,00.11,020.8,019.8,001.0,-01.3,-00.3,-0.02,00.00,01025.19 20141108070605,100901,v3.1.2 11/1/2010,002,0000000,1415430360,45.51,45.52,10.010,09.987,4.546,4.558,027.1,026.7,05.2,05.2,-01.3,009.5,000.7,0002,0006,0991.5,-00.1,88.1,00.6,0.992,-00.3,-00.0,00.09,022.6,021.6,001.0,-01.3,-00.3,-0.02,00.00,01025.19 20141108070635,100901,v3.1.2 11/1/2010,002,0000000,1415430390,45.50,45.50,10.011,09.983,4.545,4.557,024.1,023.4,04.9,04.7,-01.3,009.5,000.7,0002,0006,0991.5,-00.1,88.2,00.5,1.000,-00.3,-00.0,00.12,022.6,021.6,001.0,-01.3,-00.3,-0.02,00.00,01025.19 20141108070705,100901,v3.1.2 11/1/2010,002,0000000,1415430420,45.48,45.49,10.010,09.982,4.544,4.557,022.5,021.9,04.7,04.5,-01.3,009.5,000.7,0002,0006,0991.6,-00.0,88.2,00.4,1.000,-00.3,-00.0,00.11,022.6,021.7,000.9,-01.3,-00.3,-0.03,00.00,01025.19 20141108070735,100901,v3.1.2 11/1/2010,002,0000000,1415430450,45.48,45.47,10.004,09.977,4.546,4.557,021.7,020.9,04.4,04.2,-01.3,009.5,000.7,0002,0006,0991.5,-00.0,88.0,00.4,1.000,-00.3,-00.0,00.14,022.6,021.7,000.9,-01.3,-00.3,-0.03,00.00,01025.19 20141108070805,100901,v3.1.2 11/1/2010,002,0000000,1415430480,45.48,45.48,10.013,09.986,4.542,4.555,021.0,020.2,04.6,04.4,-01.3,009.5,000.7,0003,0006,0991.6,000.0,88.0,00.3,1.000,-00.3,-00.0,00.13,023.3,022.5,000.8,-01.3,-00.3,-0.04,00.00,01025.19 20141108070835,100901,v3.1.2 11/1/2010,002,0000000,1415430510,45.46,45.46,10.002,09.977,4.545,4.557,020.2,019.3,04.2,04.0,-01.3,009.5,000.7,0003,0006,0991.6,000.1,87.9,00.3,1.000,-00.4,-00.0,00.14,023.3,022.5,000.8,-01.3,-00.3,-0.04,00.00,01025.19 20141108070905,100901,v3.1.2 11/1/2010,002,0000000,1415430540,45.45,45.47,10.006,09.985,4.543,4.554,019.3,018.8,04.1,04.2,-01.3,009.5,000.7,0003,0006,0991.5,000.2,87.9,00.3,1.000,-00.4,-00.0,00.10,022.7,022.0,000.7,-01.3,-00.3,-0.05,00.00,01025.19 20141108070935,100901,v3.1.2 11/1/2010,002,0000000,1415430570,45.42,45.42,09.994,09.968,4.545,4.557,018.1,017.5,03.7,03.4,-01.3,009.5,000.7,0003,0006,0991.5,000.2,87.7,00.2,1.000,-00.4,-00.0,00.11,022.7,022.0,000.7,-01.3,-00.3,-0.05,00.00,01025.19 20141108071005,100901,v3.1.2 11/1/2010,002,0000000,1415430600,45.46,45.45,10.014,09.986,4.540,4.551,017.8,016.0,04.3,03.9,-01.2,009.5,000.8,0003,0005,0991.5,000.2,87.5,00.2,1.000,-00.4,-00.0,00.24,021.5,020.7,000.8,-01.3,-00.3,-0.04,00.00,01025.19 20141108071035,100901,v3.1.2 11/1/2010,002,0000000,1415430630,45.51,45.52,10.026,10.006,4.539,4.549,020.6,019.3,05.3,05.4,-01.2,009.5,000.8,0002,0005,0991.5,000.1,87.3,00.3,1.000,-00.4,-00.0,00.18,021.5,020.7,000.8,-01.3,-00.3,-0.04,00.00,01025.19 20141108071105,100901,v3.1.2 11/1/2010,002,0000000,1415430660,45.44,45.42,09.987,09.954,4.549,4.563,021.8,021.3,03.8,03.4,-01.2,009.5,000.8,0002,0006,0991.6,-00.0,87.4,00.4,1.000,-00.3,-00.0,00.10,020.5,019.6,000.8,-01.3,-00.4,-0.04,00.00,01025.19 20141108071135,100901,v3.1.2 11/1/2010,002,0000000,1415430690,45.42,45.40,09.992,09.959,4.546,4.559,018.5,016.7,03.5,02.8,-01.2,009.5,000.8,0003,0006,0991.6,-00.1,87.5,00.2,1.000,-00.4,-00.0,00.25,020.5,019.6,000.8,-01.3,-00.4,-0.04,00.00,01025.19 20141108071205,100901,v3.1.2 11/1/2010,002,0000000,1415430720,45.42,45.42,09.996,09.977,4.544,4.553,016.5,014.2,03.5,03.5,-01.2,009.5,000.8,0003,0006,0991.5,000.1,87.9,00.1,1.000,-00.4,-00.0,00.31,019.3,018.1,001.2,-01.2,-00.4,00.01,00.00,01025.19 20141108071235,100901,v3.1.2 11/1/2010,002,0000000,1415430750,45.49,45.50,10.020,09.999,4.540,4.550,018.1,017.4,04.6,04.7,-01.2,009.5,000.8,0003,0006,0991.5,000.1,87.7,00.2,1.000,-00.4,-00.0,00.13,019.3,018.1,001.2,-01.2,-00.4,00.01,00.00,01025.19 20141108071305,100901,v3.1.2 11/1/2010,002,0000000,1415430780,45.52,45.52,10.041,10.014,4.534,4.546,023.4,023.9,06.6,06.7,-01.2,009.5,000.8,0003,0005,0991.6,000.0,87.4,00.5,0.999,-00.3,-00.0,-0.02,019.8,018.8,000.9,-01.2,-00.4,-0.03,00.00,01025.19 20141108071335,100901,v3.1.2 11/1/2010,002,0000000,1415430810,45.51,45.49,09.999,09.968,4.551,4.563,027.0,026.4,04.9,04.5,-01.2,009.5,000.8,0003,0005,0991.6,000.0,87.5,00.6,0.992,-00.3,-00.0,00.11,019.8,018.8,000.9,-01.2,-00.4,-0.03,00.00,01025.19 20141108071405,100901,v3.1.2 11/1/2010,002,0000000,1415430840,45.49,45.47,10.006,09.981,4.546,4.556,024.6,022.2,04.7,04.3,-01.2,009.5,000.8,0003,0005,0991.6,000.1,87.5,00.4,1.000,-00.3,-00.0,00.31,020.8,019.5,001.3,-01.2,-00.4,00.02,00.00,01025.19 20141108071435,100901,v3.1.2 11/1/2010,002,0000000,1415430870,45.52,45.53,10.039,10.022,4.534,4.543,023.1,021.5,06.3,06.4,-01.2,009.6,000.8,0003,0005,0991.6,000.0,87.4,00.4,1.000,-00.3,-00.0,00.22,020.8,019.5,001.3,-01.2,-00.4,00.02,00.00,01025.19 20141108071505,100901,v3.1.2 11/1/2010,002,0000000,1415430900,45.53,45.54,10.028,10.006,4.540,4.551,028.7,028.9,07.2,07.4,-01.2,009.6,000.8,0003,0005,0991.6,-00.1,87.3,00.7,0.984,-00.3,-00.0,00.03,023.0,022.1,000.9,-01.2,-00.3,-0.03,00.00,01025.19 20141108071535,100901,v3.1.2 11/1/2010,002,0000000,1415430930,45.52,45.52,10.004,09.981,4.550,4.561,031.0,031.4,05.5,05.7,-01.2,009.6,000.7,0003,0005,0991.6,-00.1,87.5,00.8,0.972,-00.3,-00.0,-0.00,023.0,022.1,000.9,-01.2,-00.3,-0.03,00.00,01025.19 20141108071605,100901,v3.1.2 11/1/2010,002,0000000,1415430960,45.53,45.52,10.021,09.994,4.543,4.555,028.0,028.6,06.0,06.3,-01.2,009.6,000.8,0003,0005,0991.6,-00.1,87.7,00.7,0.985,-00.3,-00.0,-0.03,024.3,023.5,000.7,-01.2,-00.3,-0.05,00.00,01025.19 20141108071635,100901,v3.1.2 11/1/2010,002,0000000,1415430990,45.52,45.53,10.026,09.995,4.540,4.555,026.6,028.2,06.1,06.1,-01.3,009.6,000.7,0003,0005,0991.6,-00.1,87.8,00.7,0.986,-00.3,-00.0,-0.14,024.3,023.5,000.7,-01.2,-00.3,-0.05,00.00,01025.19 20141108071705,100901,v3.1.2 11/1/2010,002,0000000,1415431020,45.50,45.50,10.005,09.978,4.547,4.560,025.3,025.6,04.9,04.7,-01.3,009.6,000.7,0003,0005,0991.6,-00.0,87.9,00.5,0.995,-00.3,-00.0,00.00,026.0,025.8,000.2,-01.2,-00.3,-0.11,00.00,01025.19 20141108071735,100901,v3.1.2 11/1/2010,002,0000000,1415431050,45.49,45.49,10.010,09.986,4.544,4.556,023.3,022.0,04.8,04.6,-01.3,009.6,000.7,0003,0006,0991.7,000.0,87.9,00.4,1.000,-00.3,-00.0,00.19,026.0,025.8,000.2,-01.2,-00.3,-0.11,00.00,01025.19 20141108071805,100901,v3.1.2 11/1/2010,002,0000000,1415431080,45.51,45.51,10.022,09.995,4.541,4.553,022.1,021.2,05.1,05.0,-01.3,009.6,000.7,0003,0006,0991.6,000.0,87.8,00.4,1.000,-00.3,-00.0,00.15,025.8,025.3,000.5,-01.2,-00.3,-0.08,00.00,01025.19 20141108071835,100901,v3.1.2 11/1/2010,002,0000000,1415431110,45.51,45.52,10.019,09.993,4.543,4.555,023.2,022.7,05.3,05.1,-01.2,009.6,000.8,0003,0006,0991.7,-00.1,87.8,00.4,1.000,-00.3,-00.0,00.10,025.8,025.3,000.5,-01.2,-00.3,-0.08,00.00,01025.19 20141108071905,100901,v3.1.2 11/1/2010,002,0000000,1415431140,45.53,45.53,10.054,10.029,4.528,4.540,025.4,025.4,07.3,07.5,-01.2,009.6,000.8,0003,0006,0991.7,-00.5,87.8,00.5,0.995,-00.3,-00.0,00.04,025.9,025.9,-00.0,-01.3,-00.3,-0.13,00.00,01025.19 20141108071935,100901,v3.1.2 11/1/2010,002,0000000,1415431170,45.54,45.54,10.026,09.999,4.542,4.554,031.7,032.0,07.7,07.7,-01.2,009.6,000.7,0003,0005,0991.7,-00.6,88.4,00.8,0.969,-00.3,-00.0,00.00,025.9,025.9,-00.0,-01.3,-00.3,-0.13,00.00,01025.19 20141108072005,100901,v3.1.2 11/1/2010,002,0000000,1415431200,45.52,45.52,09.995,09.969,4.554,4.567,033.4,033.4,05.4,05.4,-01.3,009.6,000.7,0003,0006,0991.8,-00.4,89.1,00.9,0.962,-00.3,-00.0,00.03,026.8,026.9,-00.0,-01.3,-00.3,-0.13,00.00,01025.19 20141108072035,100901,v3.1.2 11/1/2010,002,0000000,1415431230,45.50,45.50,10.003,09.977,4.549,4.560,026.6,026.3,04.8,04.8,-01.3,009.6,000.7,0003,0006,0991.7,-00.4,89.2,00.6,0.993,-00.3,-00.0,00.07,026.8,026.9,-00.0,-01.3,-00.3,-0.13,00.00,01025.19 20141108072105,100901,v3.1.2 11/1/2010,002,0000000,1415431260,45.52,45.52,10.025,09.999,4.541,4.552,023.6,023.2,05.5,05.5,-01.3,009.6,000.7,0003,0006,0991.9,-00.3,89.2,00.4,1.000,-00.3,-00.0,00.09,026.0,025.8,000.2,-01.3,-00.3,-0.11,00.00,01025.19 20141108072135,100901,v3.1.2 11/1/2010,002,0000000,1415431290,45.50,45.51,10.010,09.984,4.546,4.558,023.9,023.5,04.9,04.9,-01.2,009.6,000.8,0003,0006,0991.8,-00.4,89.1,00.5,0.999,-00.3,-00.0,00.08,026.0,025.8,000.2,-01.3,-00.3,-0.11,00.00,01025.19 20141108072205,100901,v3.1.2 11/1/2010,002,0000000,1415431320,45.53,45.53,10.052,10.023,4.529,4.543,025.6,025.1,07.4,07.1,-01.2,009.6,000.8,0003,0006,0991.7,-00.4,89.1,00.5,0.996,-00.3,-00.0,00.09,026.0,025.7,000.3,-01.2,-00.3,-0.09,00.00,01025.19 20141108072235,100901,v3.1.2 11/1/2010,002,0000000,1415431350,45.50,45.50,09.996,09.968,4.552,4.564,027.7,026.6,05.0,04.7,-01.2,009.6,000.8,0003,0006,0991.7,-00.2,89.3,00.6,0.992,-00.3,-00.0,00.16,026.0,025.7,000.3,-01.2,-00.3,-0.09,00.00,01025.19 20141108072305,100901,v3.1.2 11/1/2010,002,0000000,1415431380,45.50,45.50,10.007,09.983,4.546,4.558,025.6,024.2,04.9,04.7,-01.2,009.6,000.8,0003,0006,0991.8,-00.1,89.1,00.5,0.998,-00.3,-00.0,00.19,026.7,026.3,000.4,-01.2,-00.3,-0.08,00.00,01025.19 20141108072335,100901,v3.1.2 11/1/2010,002,0000000,1415431410,45.52,45.52,10.044,10.024,4.532,4.541,023.0,022.2,06.2,06.4,-01.2,009.6,000.8,0003,0006,0991.9,-00.2,88.8,00.4,1.000,-00.3,-00.0,00.13,026.7,026.3,000.4,-01.2,-00.3,-0.08,00.00,01025.19 20141108072405,100901,v3.1.2 11/1/2010,002,0000000,1415431440,45.52,45.53,10.009,09.972,4.548,4.565,028.5,028.1,06.3,05.6,-01.2,009.6,000.8,0003,0005,0991.9,-00.3,88.7,00.7,0.987,-00.3,-00.0,00.08,027.3,026.8,000.5,-01.2,-00.3,-0.08,00.00,01025.19 20141108072435,100901,v3.1.2 11/1/2010,002,0000000,1415431470,45.49,45.48,09.997,09.973,4.551,4.561,029.1,027.2,04.7,04.4,-01.2,009.6,000.8,0003,0005,0991.8,-00.4,88.8,00.6,0.990,-00.3,-00.0,00.24,027.3,026.8,000.5,-01.2,-00.3,-0.08,00.00,01025.19 20141108072505,100901,v3.1.2 11/1/2010,002,0000000,1415431500,45.50,45.50,10.013,09.990,4.544,4.554,022.9,020.6,04.8,04.7,-01.2,009.6,000.8,0003,0006,0991.9,-00.3,88.9,00.3,1.000,-00.3,-00.0,00.29,025.2,024.3,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108072535,100901,v3.1.2 11/1/2010,002,0000000,1415431530,45.52,45.52,10.038,10.014,4.534,4.546,022.5,021.9,06.0,06.0,-01.2,009.6,000.8,0004,0006,0991.9,-00.2,89.0,00.4,1.000,-00.3,-00.0,00.11,025.2,024.3,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108072605,100901,v3.1.2 11/1/2010,002,0000000,1415431560,45.52,45.53,10.027,09.999,4.540,4.554,027.5,027.1,06.8,06.5,-01.2,009.6,000.8,0004,0005,0991.9,-00.2,88.8,00.6,0.990,-00.3,-00.0,00.09,026.0,025.0,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108072635,100901,v3.1.2 11/1/2010,002,0000000,1415431590,45.51,45.51,10.006,09.982,4.548,4.560,029.0,028.2,05.2,05.1,-01.2,009.6,000.8,0004,0006,0991.9,-00.1,88.7,00.7,0.986,-00.3,-00.0,00.13,026.0,025.0,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108072705,100901,v3.1.2 11/1/2010,002,0000000,1415431620,45.52,45.52,10.021,09.992,4.543,4.556,026.2,025.2,05.8,05.5,-01.3,009.6,000.8,0004,0006,0991.9,-00.1,88.5,00.5,0.996,-00.3,-00.0,00.15,026.1,025.1,001.1,-01.2,-00.3,-0.01,00.00,01025.19 20141108072735,100901,v3.1.2 11/1/2010,002,0000000,1415431650,45.50,45.51,10.008,09.986,4.547,4.558,025.6,024.4,05.1,04.9,-01.3,009.6,000.7,0004,0006,0991.9,-00.0,88.4,00.5,0.998,-00.3,-00.0,00.18,026.1,025.1,001.1,-01.2,-00.3,-0.01,00.00,01025.19 20141108072805,100901,v3.1.2 11/1/2010,002,0000000,1415431680,45.52,45.52,10.027,10.003,4.540,4.551,025.3,024.4,06.0,05.9,-01.2,009.6,000.7,0004,0006,0992.0,-00.1,88.2,00.5,0.998,-00.3,-00.0,00.15,026.1,025.1,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108072835,100901,v3.1.2 11/1/2010,002,0000000,1415431710,45.47,45.46,09.989,09.957,4.552,4.566,024.7,024.1,04.2,03.9,-01.2,009.6,000.8,0004,0006,0992.0,-00.0,88.2,00.5,0.998,-00.3,-00.0,00.10,026.1,025.1,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108072905,100901,v3.1.2 11/1/2010,002,0000000,1415431740,45.45,45.45,10.001,09.974,4.545,4.557,021.0,020.3,04.0,03.9,-01.2,009.6,000.8,0004,0006,0991.9,000.1,88.2,00.3,1.000,-00.3,-00.0,00.12,024.6,023.5,001.0,-01.2,-00.3,-0.01,00.00,01025.19 20141108072935,100901,v3.1.2 11/1/2010,002,0000000,1415431770,45.47,45.49,10.016,09.995,4.540,4.551,018.5,018.2,04.5,04.6,-01.2,009.6,000.8,0004,0006,0991.9,000.2,88.0,00.3,1.000,-00.4,-00.0,00.07,024.6,023.5,001.0,-01.2,-00.3,-0.01,00.00,01025.19 20141108073005,100901,v3.1.2 11/1/2010,002,0000000,1415431800,45.51,45.51,10.025,09.997,4.539,4.552,020.3,020.7,05.1,05.0,-01.2,009.6,000.8,0004,0006,0991.9,000.1,87.7,00.3,1.000,-00.3,-00.0,00.01,024.1,023.5,000.5,-01.2,-00.3,-0.07,00.00,01025.19 20141108073035,100901,v3.1.2 11/1/2010,002,0000000,1415431830,45.50,45.50,10.015,09.986,4.543,4.556,022.6,022.3,05.0,04.7,-01.2,009.6,000.8,0004,0006,0991.9,000.1,87.6,00.4,1.000,-00.3,-00.0,00.07,024.1,023.5,000.5,-01.2,-00.3,-0.07,00.00,01025.19 20141108073105,100901,v3.1.2 11/1/2010,002,0000000,1415431860,45.49,45.48,10.005,09.975,4.546,4.559,022.7,021.8,04.5,04.2,-01.2,009.6,000.8,0004,0006,0991.9,000.1,87.5,00.4,1.000,-00.3,-00.0,00.14,023.1,022.5,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108073135,100901,v3.1.2 11/1/2010,002,0000000,1415431890,45.47,45.47,10.012,09.987,4.542,4.553,020.6,019.5,04.5,04.3,-01.2,009.6,000.8,0004,0006,0992.0,000.1,87.5,00.3,1.000,-00.4,-00.0,00.17,023.1,022.5,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108073205,100901,v3.1.2 11/1/2010,002,0000000,1415431920,45.51,45.52,10.035,10.012,4.535,4.547,020.9,020.0,05.6,05.6,-01.2,009.6,000.8,0004,0006,0992.0,-00.1,87.4,00.3,1.000,-00.3,-00.0,00.14,022.0,021.4,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108073235,100901,v3.1.2 11/1/2010,002,0000000,1415431950,45.52,45.52,10.024,10.000,4.541,4.552,024.0,023.4,05.6,05.5,-01.2,009.6,000.8,0004,0006,0992.0,-00.4,87.6,00.5,1.000,-00.3,-00.0,00.10,022.0,021.4,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108073305,100901,v3.1.2 11/1/2010,002,0000000,1415431980,45.50,45.51,10.011,09.987,4.545,4.557,024.6,023.9,05.0,04.9,-01.2,009.6,000.8,0004,0006,0992.0,-00.4,88.1,00.5,0.999,-00.3,-00.0,00.11,021.9,021.3,000.6,-01.2,-00.3,-0.07,00.00,01025.19 20141108073335,100901,v3.1.2 11/1/2010,002,0000000,1415432010,45.46,45.45,09.997,09.968,4.548,4.560,022.4,021.6,04.2,04.0,-01.2,009.6,000.8,0003,0006,0992.0,-00.4,88.5,00.4,1.000,-00.3,-00.0,00.13,021.9,021.3,000.6,-01.2,-00.3,-0.07,00.00,01025.19 20141108073405,100901,v3.1.2 11/1/2010,002,0000000,1415432040,45.42,45.42,09.993,09.965,4.546,4.558,019.1,018.2,03.7,03.4,-01.2,009.6,000.8,0003,0006,0991.9,-00.1,88.9,00.3,1.000,-00.4,-00.0,00.14,021.5,020.9,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108073435,100901,v3.1.2 11/1/2010,002,0000000,1415432070,45.43,45.41,10.002,09.969,4.542,4.555,016.9,015.6,03.8,03.3,-01.2,009.6,000.8,0003,0006,0992.0,-00.1,88.6,00.2,1.000,-00.4,-00.0,00.19,021.5,020.9,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108073505,100901,v3.1.2 11/1/2010,002,0000000,1415432100,45.49,45.50,10.030,10.009,4.535,4.546,017.8,016.3,04.9,04.8,-01.1,009.6,000.9,0004,0006,0992.0,-00.1,88.4,00.2,1.000,-00.4,-00.0,00.21,021.0,020.0,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108073535,100901,v3.1.2 11/1/2010,002,0000000,1415432130,45.48,45.48,10.009,09.984,4.544,4.555,020.5,019.8,04.5,04.4,-01.1,009.6,000.9,0004,0006,0992.0,000.0,88.5,00.3,1.000,-00.4,-00.0,00.12,021.0,020.0,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108073605,100901,v3.1.2 11/1/2010,002,0000000,1415432160,45.48,45.47,10.011,09.983,4.543,4.555,021.2,020.7,04.5,04.3,-01.1,009.6,000.9,0004,0006,0992.1,000.2,88.3,00.3,1.000,-00.3,-00.0,00.09,020.7,019.8,000.9,-01.2,-00.3,-0.03,00.00,01025.19 20141108073635,100901,v3.1.2 11/1/2010,002,0000000,1415432190,45.48,45.48,10.012,09.987,4.543,4.554,020.4,019.9,04.5,04.5,-01.1,009.6,000.9,0004,0006,0992.0,000.1,88.0,00.3,1.000,-00.3,-00.0,00.10,020.7,019.8,000.9,-01.2,-00.3,-0.03,00.00,01025.19 20141108073705,100901,v3.1.2 11/1/2010,002,0000000,1415432220,45.50,45.50,10.021,09.995,4.540,4.552,020.8,020.4,04.9,04.8,-01.1,009.6,000.9,0004,0006,0992.1,000.2,87.8,00.3,1.000,-00.3,-00.0,00.10,020.7,019.9,000.8,-01.2,-00.3,-0.04,00.00,01025.19 20141108073735,100901,v3.1.2 11/1/2010,002,0000000,1415432250,45.48,45.48,10.008,09.979,4.544,4.558,021.4,020.8,04.5,04.3,-01.1,009.6,000.9,0004,0006,0992.0,000.0,87.6,00.4,1.000,-00.3,-00.0,00.11,020.7,019.9,000.8,-01.2,-00.3,-0.04,00.00,01025.19 20141108073805,100901,v3.1.2 11/1/2010,002,0000000,1415432280,45.50,45.49,10.020,09.994,4.541,4.552,021.5,020.6,04.9,04.8,-01.1,009.6,000.9,0004,0006,0992.0,000.0,87.7,00.3,1.000,-00.3,-00.0,00.14,020.1,019.3,000.8,-01.2,-00.4,-0.04,00.00,01025.19 20141108073835,100901,v3.1.2 11/1/2010,002,0000000,1415432310,45.50,45.50,10.014,09.990,4.544,4.555,022.0,021.4,04.8,04.8,-01.1,009.6,000.9,0004,0006,0992.0,000.1,87.8,00.4,1.000,-00.3,-00.0,00.10,020.1,019.3,000.8,-01.2,-00.4,-0.04,00.00,01025.19 20141108073905,100901,v3.1.2 11/1/2010,002,0000000,1415432340,45.47,45.48,10.007,09.979,4.544,4.557,021.7,021.7,04.4,04.3,-01.2,009.6,000.8,0004,0006,0992.1,000.2,87.6,00.4,1.000,-00.3,-00.0,00.04,020.6,020.0,000.7,-01.1,-00.3,-0.06,00.00,01025.19 20141108073935,100901,v3.1.2 11/1/2010,002,0000000,1415432370,45.46,45.46,10.003,09.974,4.545,4.558,020.3,019.8,04.2,03.9,-01.2,009.6,000.8,0004,0006,0992.0,000.3,87.5,00.3,1.000,-00.4,-00.0,00.10,020.6,020.0,000.7,-01.1,-00.3,-0.06,00.00,01025.19 20141108074005,100901,v3.1.2 11/1/2010,002,0000000,1415432400,45.49,45.50,10.019,09.997,4.540,4.551,020.0,019.1,04.8,04.7,-01.2,009.6,000.8,0004,0006,0992.1,000.3,87.3,00.3,1.000,-00.4,-00.0,00.15,021.1,020.5,000.6,-01.1,-00.3,-0.07,00.00,01025.19 20141108074035,100901,v3.1.2 11/1/2010,002,0000000,1415432430,45.51,45.50,10.021,09.994,4.542,4.553,021.7,021.0,05.1,05.0,-01.2,009.6,000.8,0004,0006,0992.1,000.2,87.1,00.4,1.000,-00.3,-00.0,00.13,021.1,020.5,000.6,-01.1,-00.3,-0.07,00.00,01025.19 20141108074105,100901,v3.1.2 11/1/2010,002,0000000,1415432460,45.45,45.45,09.999,09.970,4.546,4.558,021.6,020.8,04.1,03.9,-01.2,009.6,000.8,0004,0006,0992.1,000.2,87.2,00.3,1.000,-00.3,-00.0,00.14,021.1,020.5,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108074135,100901,v3.1.2 11/1/2010,002,0000000,1415432490,45.44,45.45,10.005,09.981,4.542,4.554,019.0,017.9,04.1,03.9,-01.1,009.6,000.9,0004,0006,0992.1,000.2,87.2,00.2,1.000,-00.4,-00.0,00.16,021.1,020.5,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108074205,100901,v3.1.2 11/1/2010,002,0000000,1415432520,45.51,45.52,10.038,10.014,4.533,4.545,019.1,018.4,05.4,05.3,-01.1,009.6,000.9,0004,0006,0992.0,000.2,87.2,00.3,1.000,-00.4,-00.0,00.12,020.8,020.1,000.7,-01.1,-00.3,-0.05,00.00,01025.19 20141108074235,100901,v3.1.2 11/1/2010,002,0000000,1415432550,45.52,45.53,10.028,10.004,4.539,4.551,024.9,024.2,06.4,06.3,-01.1,009.6,000.9,0004,0006,0992.1,000.1,87.0,00.5,0.998,-00.3,-00.0,00.11,020.8,020.1,000.7,-01.1,-00.3,-0.05,00.00,01025.19 20141108074305,100901,v3.1.2 11/1/2010,002,0000000,1415432580,45.51,45.52,10.012,09.989,4.546,4.557,027.7,027.0,05.4,05.3,-01.2,009.6,000.8,0004,0006,0992.0,000.2,87.1,00.6,0.991,-00.3,-00.0,00.12,022.0,021.4,000.7,-01.1,-00.3,-0.06,00.00,01025.19 20141108074335,100901,v3.1.2 11/1/2010,002,0000000,1415432610,45.48,45.47,10.003,09.975,4.547,4.559,023.7,023.2,04.5,04.4,-01.2,009.6,000.8,0004,0006,0992.0,000.2,87.1,00.4,1.000,-00.3,-00.0,00.11,022.0,021.4,000.7,-01.1,-00.3,-0.06,00.00,01025.19 20141108074405,100901,v3.1.2 11/1/2010,002,0000000,1415432640,45.52,45.53,10.056,10.021,4.527,4.544,024.2,023.1,07.5,06.7,-01.2,009.6,000.8,0004,0006,0992.1,000.1,87.0,00.4,1.000,-00.3,-00.0,00.16,022.5,021.7,000.9,-01.1,-00.3,-0.03,00.00,01025.19 20141108074435,100901,v3.1.2 11/1/2010,002,0000000,1415432670,45.53,45.53,10.027,10.005,4.540,4.551,029.9,027.8,07.1,06.8,-01.2,009.6,000.8,0004,0005,0992.1,000.1,87.0,00.6,0.988,-00.3,-00.0,00.27,022.5,021.7,000.9,-01.1,-00.3,-0.03,00.00,01025.19 20141108074505,100901,v3.1.2 11/1/2010,002,0000000,1415432700,45.52,45.53,10.017,09.995,4.544,4.555,031.9,030.3,06.6,06.5,-01.2,009.6,000.8,0004,0006,0992.1,000.0,87.2,00.8,0.978,-00.3,-00.0,00.22,024.9,023.9,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108074535,100901,v3.1.2 11/1/2010,002,0000000,1415432730,45.51,45.51,10.005,09.977,4.549,4.561,028.9,028.3,05.4,05.2,-01.2,009.6,000.8,0004,0006,0992.1,000.1,87.3,00.7,0.986,-00.3,-00.0,00.10,024.9,023.9,001.0,-01.2,-00.3,-0.02,00.00,01025.19 20141108074605,100901,v3.1.2 11/1/2010,002,0000000,1415432760,45.51,45.52,10.024,09.997,4.540,4.554,025.9,025.3,05.8,05.6,-01.2,009.6,000.8,0004,0005,0992.1,000.1,87.3,00.5,0.995,-00.3,-00.0,00.10,025.7,024.8,000.9,-01.2,-00.3,-0.03,00.00,01025.19 20141108074635,100901,v3.1.2 11/1/2010,002,0000000,1415432790,45.50,45.50,10.002,09.976,4.549,4.561,025.0,024.2,04.9,04.7,-01.2,009.6,000.8,0004,0006,0992.1,000.1,87.3,00.5,0.998,-00.3,-00.0,00.13,025.7,024.8,000.9,-01.2,-00.3,-0.03,00.00,01025.19 20141108074705,100901,v3.1.2 11/1/2010,002,0000000,1415432820,45.51,45.51,10.019,09.994,4.542,4.553,023.5,022.8,05.0,05.0,-01.2,009.6,000.8,0004,0006,0992.1,000.2,87.2,00.4,1.000,-00.3,-00.0,00.12,026.6,025.7,000.9,-01.2,-00.3,-0.03,00.00,01025.19 20141108074735,100901,v3.1.2 11/1/2010,002,0000000,1415432850,45.52,45.52,10.030,10.013,4.538,4.546,023.6,022.9,05.9,06.2,-01.2,009.7,000.8,0004,0005,0992.1,000.2,87.1,00.4,1.000,-00.3,-00.0,00.12,026.6,025.7,000.9,-01.2,-00.3,-0.03,00.00,01025.19 20141108074805,100901,v3.1.2 11/1/2010,002,0000000,1415432880,45.52,45.53,10.018,09.990,4.544,4.557,027.5,027.3,06.1,06.1,-01.2,009.7,000.8,0004,0005,0992.1,-00.1,87.0,00.6,0.989,-00.3,-00.0,00.06,026.6,025.8,000.8,-01.2,-00.3,-0.04,00.00,01025.19 20141108074835,100901,v3.1.2 11/1/2010,002,0000000,1415432910,45.51,45.51,10.012,09.985,4.546,4.558,026.6,026.5,05.1,05.0,-01.2,009.7,000.8,0004,0006,0992.1,-00.2,87.3,00.6,0.992,-00.3,-00.0,00.05,026.6,025.8,000.8,-01.2,-00.3,-0.04,00.00,01025.19 20141108074905,100901,v3.1.2 11/1/2010,002,0000000,1415432940,45.49,45.49,10.006,09.983,4.546,4.557,022.8,022.0,04.6,04.6,-01.2,009.7,000.8,0004,0006,0992.1,-00.3,87.7,00.4,1.000,-00.3,-00.0,00.12,026.3,025.6,000.7,-01.2,-00.3,-0.05,00.00,01025.19 20141108074935,100901,v3.1.2 11/1/2010,002,0000000,1415432970,45.47,45.48,10.006,09.980,4.545,4.557,021.3,020.9,04.4,04.3,-01.1,009.7,000.9,0004,0006,0992.1,-00.2,88.2,00.4,1.000,-00.3,-00.0,00.08,026.3,025.6,000.7,-01.2,-00.3,-0.05,00.00,01025.19 20141108075005,100901,v3.1.2 11/1/2010,002,0000000,1415433000,45.46,45.46,10.004,09.977,4.544,4.557,020.3,019.9,04.2,04.1,-01.1,009.7,000.9,0004,0006,0992.1,000.0,88.3,00.3,1.000,-00.3,-00.0,00.09,024.0,023.5,000.5,-01.2,-00.3,-0.07,00.00,01025.19 20141108075035,100901,v3.1.2 11/1/2010,002,0000000,1415433030,45.42,45.41,09.992,09.960,4.546,4.559,018.6,017.8,03.6,03.3,-01.1,009.7,000.9,0004,0006,0992.2,000.1,88.1,00.2,1.000,-00.4,-00.0,00.13,024.0,023.5,000.5,-01.2,-00.3,-0.07,00.00,01025.19 20141108075105,100901,v3.1.2 11/1/2010,002,0000000,1415433060,45.40,45.40,09.988,09.963,4.546,4.557,016.6,015.4,03.2,03.0,-01.1,009.7,000.9,0004,0006,0992.2,000.3,88.0,00.2,1.000,-00.4,-00.0,00.18,022.1,021.5,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108075135,100901,v3.1.2 11/1/2010,002,0000000,1415433090,45.40,45.40,09.993,09.972,4.543,4.553,015.1,013.8,03.2,03.2,-01.0,009.7,001.0,0004,0005,0992.2,000.4,87.6,00.1,1.000,-00.4,-00.0,00.19,022.1,021.5,000.6,-01.2,-00.3,-0.06,00.00,01025.19 20141108075205,100901,v3.1.2 11/1/2010,002,0000000,1415433120,45.48,45.48,10.027,10.001,4.536,4.548,016.3,015.3,04.6,04.4,-01.0,009.7,001.0,0004,0005,0992.1,000.4,87.1,00.2,1.000,-00.4,-00.0,00.15,020.7,020.0,000.7,-01.1,-00.3,-0.05,00.00,01025.19 20141108075235,100901,v3.1.2 11/1/2010,002,0000000,1415433150,45.51,45.51,10.025,10.001,4.540,4.551,021.2,020.2,05.3,05.2,-01.0,009.7,001.0,0004,0005,0992.1,000.3,86.8,00.3,1.000,-00.3,-00.0,00.15,020.7,020.0,000.7,-01.1,-00.3,-0.05,00.00,01025.19 20141108075305,100901,v3.1.2 11/1/2010,002,0000000,1415433180,45.45,45.43,09.991,09.958,4.549,4.562,022.4,021.4,03.9,03.6,-01.0,009.7,001.0,0003,0005,0992.1,000.3,86.7,00.4,1.000,-00.3,-00.0,00.16,019.7,018.8,000.9,-01.1,-00.4,-0.03,00.00,01025.19 20141108075335,100901,v3.1.2 11/1/2010,002,0000000,1415433210,45.43,45.42,09.995,09.971,4.545,4.555,018.8,017.6,03.6,03.6,-01.0,009.7,001.0,0003,0005,0992.1,000.4,86.8,00.2,1.000,-00.4,-00.0,00.18,019.7,018.8,000.9,-01.1,-00.4,-0.03,00.00,01025.19 20141108075405,100901,v3.1.2 11/1/2010,002,0000000,1415433240,45.43,45.41,09.999,09.963,4.543,4.557,016.8,015.4,03.7,03.1,-01.0,009.7,001.0,0003,0005,0992.2,000.5,86.8,00.2,1.000,-00.4,-00.0,00.21,018.5,017.5,001.0,-01.0,-00.4,-0.01,00.00,01025.19 20141108075435,100901,v3.1.2 11/1/2010,002,0000000,1415433270,45.40,45.40,09.992,09.968,4.544,4.555,016.0,014.4,03.3,03.1,-00.9,009.7,001.1,0003,0005,0992.2,000.6,86.7,00.1,1.000,-00.4,-00.0,00.23,018.5,017.5,001.0,-01.0,-00.4,-0.01,00.00,01025.19 20141108075505,100901,v3.1.2 11/1/2010,002,0000000,1415433300,45.41,45.41,09.995,09.972,4.544,4.554,015.4,014.1,03.3,03.3,-00.9,009.7,001.1,0003,0005,0992.2,000.6,86.5,00.1,1.000,-00.4,-00.0,00.19,017.5,016.3,001.2,-01.0,-00.4,00.01,00.00,01025.19 20141108075535,100901,v3.1.2 11/1/2010,002,0000000,1415433330,45.46,45.47,10.019,09.996,4.537,4.548,016.0,015.5,04.2,04.3,-01.0,009.7,001.1,0003,0005,0992.2,000.5,86.2,00.2,1.000,-00.4,-00.0,00.09,017.5,016.3,001.2,-01.0,-00.4,00.01,00.00,01025.19 20141108075605,100901,v3.1.2 11/1/2010,002,0000000,1415433360,45.49,45.49,10.027,09.997,4.537,4.550,018.0,018.1,04.8,04.6,-01.0,009.7,001.0,0003,0005,0992.3,000.5,86.1,00.3,1.000,-00.4,-00.0,00.03,017.8,016.9,000.9,-01.0,-00.4,-0.02,00.00,01025.19 20141108075635,100901,v3.1.2 11/1/2010,002,0000000,1415433390,45.49,45.50,10.020,09.989,4.540,4.555,021.0,020.9,05.0,04.7,-01.0,009.7,001.0,0003,0005,0992.3,000.4,86.0,00.4,1.000,-00.3,-00.0,00.04,017.8,016.9,000.9,-01.0,-00.4,-0.02,00.00,01025.19 20141108075705,100901,v3.1.2 11/1/2010,002,0000000,1415433420,45.50,45.51,10.024,10.001,4.540,4.551,022.5,021.2,05.2,05.0,-01.0,009.7,001.0,0003,0005,0992.3,000.4,86.2,00.4,1.000,-00.3,-00.0,00.18,019.0,018.0,001.0,-01.0,-00.4,-0.02,00.00,01025.19 20141108075735,100901,v3.1.2 11/1/2010,002,0000000,1415433450,45.45,45.45,09.992,09.970,4.549,4.558,022.0,020.0,04.0,03.9,-01.0,009.7,001.0,0003,0005,0992.2,000.4,86.3,00.3,1.000,-00.3,-00.0,00.26,019.0,018.0,001.0,-01.0,-00.4,-0.02,00.00,01025.19 20141108075805,100901,v3.1.2 11/1/2010,002,0000000,1415433480,45.46,45.45,10.000,09.974,4.545,4.557,020.3,019.1,04.0,03.9,-01.0,009.7,001.0,0003,0005,0992.2,000.4,86.3,00.3,1.000,-00.4,-00.0,00.18,018.6,017.6,001.0,-01.0,-00.4,-0.01,00.00,01025.19 20141108075835,100901,v3.1.2 11/1/2010,002,0000000,1415433510,45.45,45.43,10.002,09.970,4.543,4.557,018.6,017.8,04.0,03.6,-01.0,009.7,001.0,0003,0005,0992.3,000.4,86.3,00.2,1.000,-00.4,-00.0,00.14,018.6,017.6,001.0,-01.0,-00.4,-0.01,00.00,01025.19 20141108075905,100901,v3.1.2 11/1/2010,002,0000000,1415433540,45.42,45.41,09.995,09.968,4.544,4.556,017.5,016.4,03.6,03.4,-00.9,009.7,001.1,0003,0005,0992.2,000.6,86.4,00.2,1.000,-00.4,-00.0,00.16,018.8,017.8,001.0,-01.0,-00.4,-0.02,00.00,01025.19 20141108075935,100901,v3.1.2 11/1/2010,002,0000000,1415433570,45.48,45.48,10.022,10.001,4.538,4.548,017.8,016.8,04.6,04.6,-00.9,009.7,001.1,0003,0005,0992.2,000.5,86.2,00.2,1.000,-00.4,-00.0,00.15,018.8,017.8,001.0,-01.0,-00.4,-0.02,00.00,01025.19