20141108210004,100901,v3.1.2 11/1/2010,002,0000000,1415480400,45.41,45.42,09.994,09.975,4.544,4.553,016.1,014.7,03.4,03.3,000.1,010.6,002.1,0001,0000,0996.4,000.8,89.4,00.1,1.000,-00.4,-00.0,00.20,017.0,014.8,002.2,000.0,-00.4,00.11,00.00,01025.26 20141108210034,100901,v3.1.2 11/1/2010,002,0000000,1415480430,45.44,45.41,10.007,09.964,4.540,4.558,015.8,014.5,03.8,02.9,000.1,010.6,002.1,0001,-001,0996.4,000.8,89.7,00.1,1.000,-00.4,-00.0,00.20,017.0,014.8,002.2,000.0,-00.4,00.11,00.00,01025.26 20141108210104,100901,v3.1.2 11/1/2010,002,0000000,1415480460,45.43,45.40,10.000,09.968,4.543,4.555,016.6,013.7,03.7,02.9,000.1,010.6,002.1,0001,-001,0996.4,000.8,89.8,00.1,1.000,-00.4,-00.0,00.37,016.8,014.4,002.4,000.1,-00.4,00.14,00.00,01025.26 20141108210134,100901,v3.1.2 11/1/2010,002,0000000,1415480490,45.45,45.41,10.010,09.969,4.540,4.555,016.9,013.3,03.9,03.0,000.1,010.6,002.1,0001,-001,0996.4,000.8,90.0,00.1,1.000,-00.4,-00.0,00.45,016.8,014.4,002.4,000.1,-00.4,00.14,00.00,01025.26 20141108210204,100901,v3.1.2 11/1/2010,002,0000000,1415480520,45.47,45.47,10.016,09.998,4.540,4.548,017.8,015.0,04.4,04.3,000.1,010.6,002.1,0001,-001,0996.3,000.7,90.0,00.2,1.000,-00.4,-00.0,00.35,016.8,014.2,002.6,000.1,-00.4,00.16,00.00,01025.26 20141108210234,100901,v3.1.2 11/1/2010,002,0000000,1415480550,45.48,45.48,10.016,09.988,4.541,4.554,019.8,018.0,04.6,04.2,000.1,010.6,002.1,0001,-001,0996.3,000.8,90.1,00.3,1.000,-00.4,-00.0,00.24,016.8,014.2,002.6,000.1,-00.4,00.16,00.00,01025.26 20141108210304,100901,v3.1.2 11/1/2010,002,0000000,1415480580,45.46,45.43,10.001,09.964,4.545,4.559,020.0,018.6,04.1,03.4,000.1,010.6,002.1,0001,-001,0996.3,001.0,90.3,00.3,1.000,-00.4,-00.0,00.20,017.4,015.2,002.3,000.1,-00.4,00.12,00.00,01025.26 20141108210334,100901,v3.1.2 11/1/2010,002,0000000,1415480610,45.43,45.41,09.993,09.967,4.546,4.556,018.3,016.3,03.5,03.3,000.1,010.6,002.1,0001,-001,0996.4,001.2,90.2,00.2,1.000,-00.4,-00.0,00.27,017.4,015.2,002.3,000.1,-00.4,00.12,00.00,01025.26 20141108210404,100901,v3.1.2 11/1/2010,002,0000000,1415480640,45.41,45.40,09.993,09.965,4.544,4.556,016.0,014.4,03.3,02.9,000.1,010.6,002.1,0001,-001,0996.4,001.3,89.9,00.1,1.000,-00.4,-00.0,00.22,017.3,015.3,002.0,000.1,-00.4,00.10,00.00,01025.26 20141108210434,100901,v3.1.2 11/1/2010,002,0000000,1415480670,45.40,45.41,09.993,09.970,4.543,4.554,014.7,013.6,03.2,03.0,000.1,010.6,002.1,0001,-001,0996.3,001.4,89.6,00.1,1.000,-00.4,-00.0,00.17,017.3,015.3,002.0,000.1,-00.4,00.10,00.00,01025.26 20141108210504,100901,v3.1.2 11/1/2010,002,0000000,1415480700,45.42,45.41,10.001,09.976,4.542,4.552,014.6,013.6,03.4,03.3,000.1,010.7,002.1,0001,-001,0996.4,001.5,89.3,00.1,1.000,-00.4,-00.0,00.15,017.0,015.1,001.9,000.1,-00.4,00.09,00.00,01025.26 20141108210534,100901,v3.1.2 11/1/2010,002,0000000,1415480730,45.41,45.41,09.995,09.966,4.543,4.556,015.0,014.3,03.3,03.0,000.2,010.7,002.1,0001,-001,0996.4,001.2,88.8,00.1,1.000,-00.4,-00.0,00.13,017.0,015.1,001.9,000.1,-00.4,00.09,00.00,01025.26 20141108210604,100901,v3.1.2 11/1/2010,002,0000000,1415480760,45.42,45.42,10.002,09.979,4.541,4.551,015.3,014.2,03.5,03.5,000.2,010.7,002.2,0001,-001,0996.3,001.1,88.8,00.1,1.000,-00.4,-00.0,00.16,016.7,015.2,001.6,000.1,-00.4,00.04,00.00,01025.26 20141108210634,100901,v3.1.2 11/1/2010,002,0000000,1415480790,45.50,45.48,10.036,09.988,4.534,4.554,017.6,016.6,05.2,04.1,000.3,010.7,002.3,0001,-002,0996.3,000.8,89.2,00.2,1.000,-00.4,-00.0,00.15,016.7,015.2,001.6,000.1,-00.4,00.04,00.00,01025.26 20141108210704,100901,v3.1.2 11/1/2010,002,0000000,1415480820,45.46,45.41,10.004,09.957,4.544,4.560,020.3,017.1,04.3,02.8,000.3,010.7,002.3,0001,-002,0996.3,001.1,89.8,00.2,1.000,-00.4,-00.0,00.40,017.2,015.6,001.6,000.2,-00.4,00.05,00.00,01025.26 20141108210734,100901,v3.1.2 11/1/2010,002,0000000,1415480850,45.44,45.43,10.004,09.985,4.543,4.550,019.1,014.2,03.9,03.7,000.3,010.7,002.3,0001,-003,0996.4,000.9,89.6,00.1,1.000,-00.4,-00.0,00.59,017.2,015.6,001.6,000.2,-00.4,00.05,00.00,01025.26 20141108210804,100901,v3.1.2 11/1/2010,002,0000000,1415480880,45.49,45.49,10.021,10.003,4.539,4.548,018.8,016.8,04.7,04.8,000.4,010.7,002.4,0001,-003,0996.3,000.9,89.8,00.2,1.000,-00.4,-00.0,00.27,017.0,015.2,001.8,000.2,-00.4,00.07,00.00,01025.26 20141108210834,100901,v3.1.2 11/1/2010,002,0000000,1415480910,45.45,45.42,09.998,09.958,4.546,4.562,020.6,019.6,04.1,03.3,000.4,010.7,002.4,0001,-003,0996.3,001.1,90.0,00.3,1.000,-00.4,000.0,00.15,017.0,015.2,001.8,000.2,-00.4,00.07,00.00,01025.26 20141108210904,100901,v3.1.2 11/1/2010,002,0000000,1415480940,45.41,45.40,09.986,09.967,4.547,4.556,018.8,016.2,03.3,03.0,000.4,010.7,002.4,0001,-003,0996.3,001.2,89.9,00.2,1.000,-00.4,000.0,00.34,017.6,015.6,002.0,000.3,-00.4,00.09,00.00,01025.26 20141108210934,100901,v3.1.2 11/1/2010,002,0000000,1415480970,45.41,45.42,09.995,09.972,4.543,4.554,015.8,014.2,03.4,03.4,000.4,010.7,002.4,0001,-002,0996.4,001.4,89.6,00.1,1.000,-00.4,-00.0,00.22,017.6,015.6,002.0,000.3,-00.4,00.09,00.00,01025.26 20141108211004,100901,v3.1.2 11/1/2010,002,0000000,1415481000,45.42,45.40,09.999,09.965,4.542,4.556,015.5,014.6,03.5,02.9,000.4,010.7,002.4,0001,-002,0996.4,001.4,89.4,00.1,1.000,-00.4,-00.0,00.14,017.7,015.8,001.9,000.3,-00.4,00.09,00.00,01025.26 20141108211034,100901,v3.1.2 11/1/2010,002,0000000,1415481030,45.43,45.42,10.004,09.979,4.541,4.552,015.9,014.4,03.7,03.6,000.4,010.7,002.4,0001,-002,0996.5,001.4,89.1,00.1,1.000,-00.4,-00.0,00.21,017.7,015.8,001.9,000.3,-00.4,00.09,00.00,01025.26 20141108211104,100901,v3.1.2 11/1/2010,002,0000000,1415481060,45.43,45.41,10.003,09.967,4.542,4.556,016.8,015.3,03.8,03.3,000.4,010.7,002.4,0001,-002,0996.4,001.3,88.8,00.2,1.000,-00.4,-00.0,00.21,018.0,016.0,002.0,000.4,-00.4,00.10,00.00,01025.26 20141108211134,100901,v3.1.2 11/1/2010,002,0000000,1415481090,45.42,45.42,09.999,09.973,4.543,4.554,017.2,015.3,03.7,03.4,000.3,010.7,002.3,0001,-002,0996.4,001.5,88.8,00.2,1.000,-00.4,-00.0,00.25,018.0,016.0,002.0,000.4,-00.4,00.10,00.00,01025.26 20141108211204,100901,v3.1.2 11/1/2010,002,0000000,1415481120,45.46,45.44,10.017,09.976,4.539,4.555,017.7,015.8,04.4,03.6,000.3,010.7,002.3,0001,-002,0996.3,001.5,88.6,00.2,1.000,-00.4,-00.0,00.26,017.5,015.7,001.8,000.3,-00.4,00.07,00.00,01025.26 20141108211234,100901,v3.1.2 11/1/2010,002,0000000,1415481150,45.42,45.41,09.991,09.962,4.547,4.558,018.7,015.8,03.6,03.0,000.2,010.7,002.2,0001,-002,0996.4,001.6,88.4,00.2,1.000,-00.4,-00.0,00.37,017.5,015.7,001.8,000.3,-00.4,00.07,00.00,01025.26 20141108211304,100901,v3.1.2 11/1/2010,002,0000000,1415481180,45.45,45.41,10.014,09.969,4.539,4.555,017.9,014.0,04.2,02.9,000.3,010.8,002.3,0001,-002,0996.4,001.4,88.1,00.1,1.000,-00.4,-00.0,00.49,017.4,015.2,002.2,000.3,-00.4,00.11,00.00,01025.26 20141108211334,100901,v3.1.2 11/1/2010,002,0000000,1415481210,45.51,45.51,10.035,10.016,4.535,4.544,020.4,015.6,05.8,05.0,000.3,010.8,002.3,0001,-003,0996.3,001.2,88.3,00.2,1.000,-00.4,-00.0,00.58,017.4,015.2,002.2,000.3,-00.4,00.11,00.00,01025.26 20141108211404,100901,v3.1.2 11/1/2010,002,0000000,1415481240,45.48,45.50,09.997,09.990,4.549,4.554,023.5,020.3,04.3,04.7,000.3,010.8,002.3,0001,-002,0996.4,001.3,88.8,00.3,1.000,-00.3,-00.0,00.39,018.3,016.0,002.3,000.3,-00.4,00.12,00.00,01025.26 20141108211434,100901,v3.1.2 11/1/2010,002,0000000,1415481270,45.40,45.42,09.980,09.959,4.549,4.561,019.6,020.2,03.1,03.4,000.3,010.8,002.3,0001,-002,0996.4,001.2,88.7,00.3,1.000,-00.3,-00.0,-0.02,018.3,016.0,002.3,000.3,-00.4,00.12,00.00,01025.26 20141108211504,100901,v3.1.2 11/1/2010,002,0000000,1415481300,45.40,45.41,09.996,09.966,4.542,4.556,015.0,016.0,03.3,03.1,000.3,010.8,002.3,0001,-002,0996.4,001.0,88.6,00.2,1.000,-00.4,-00.0,-0.08,018.2,016.3,001.9,000.3,-00.4,00.08,00.00,01025.26 20141108211534,100901,v3.1.2 11/1/2010,002,0000000,1415481330,45.43,45.41,10.003,09.964,4.541,4.557,015.2,014.4,03.7,03.0,000.4,010.8,002.4,0001,-002,0996.4,001.1,89.1,00.1,1.000,-00.4,-00.0,00.14,018.2,016.3,001.9,000.3,-00.4,00.08,00.00,01025.26 20141108211604,100901,v3.1.2 11/1/2010,002,0000000,1415481360,45.43,45.41,10.003,09.973,4.542,4.554,016.8,014.3,03.8,03.3,000.4,010.8,002.4,0001,-002,0996.4,001.2,89.3,00.1,1.000,-00.4,-00.0,00.32,018.2,016.1,002.1,000.3,-00.4,00.10,00.00,01025.26 20141108211634,100901,v3.1.2 11/1/2010,002,0000000,1415481390,45.44,45.41,10.005,09.970,4.542,4.555,017.3,014.6,03.9,03.3,000.3,010.8,002.3,0001,-002,0996.4,001.2,89.3,00.1,1.000,-00.4,-00.0,00.35,018.2,016.1,002.1,000.3,-00.4,00.10,00.00,01025.26 20141108211704,100901,v3.1.2 11/1/2010,002,0000000,1415481420,45.43,45.40,09.996,09.965,4.545,4.556,017.6,014.1,03.7,02.8,000.3,010.8,002.3,0001,-002,0996.4,001.3,89.4,00.1,1.000,-00.4,000.0,00.45,018.2,015.7,002.4,000.3,-00.4,00.14,00.00,01025.26 20141108211734,100901,v3.1.2 11/1/2010,002,0000000,1415481450,45.40,45.41,09.989,09.969,4.545,4.555,016.8,013.5,03.3,03.0,000.4,010.8,002.4,0001,-002,0996.3,001.3,89.2,00.1,1.000,-00.4,000.0,00.41,018.2,015.7,002.4,000.3,-00.4,00.14,00.00,01025.26 20141108211804,100901,v3.1.2 11/1/2010,002,0000000,1415481480,45.43,45.40,10.004,09.967,4.541,4.555,015.7,013.8,03.7,03.0,000.4,010.8,002.4,0001,-002,0996.4,001.1,89.0,00.1,1.000,-00.4,-00.0,00.26,017.7,015.7,002.0,000.3,-00.4,00.09,00.00,01025.26 20141108211834,100901,v3.1.2 11/1/2010,002,0000000,1415481510,45.42,45.41,10.001,09.975,4.542,4.553,016.0,014.1,03.6,03.4,000.4,010.8,002.4,0001,-003,0996.4,001.0,89.1,00.1,1.000,-00.4,-00.0,00.25,017.7,015.7,002.0,000.3,-00.4,00.09,00.00,01025.26 20141108211904,100901,v3.1.2 11/1/2010,002,0000000,1415481540,45.42,45.41,10.000,09.966,4.542,4.556,016.5,014.5,03.7,03.0,000.3,010.8,002.3,0001,-003,0996.4,001.1,89.4,00.1,1.000,-00.4,000.0,00.27,016.3,014.5,001.8,000.3,-00.4,00.07,00.00,01025.26 20141108211934,100901,v3.1.2 11/1/2010,002,0000000,1415481570,45.40,45.42,09.992,09.977,4.544,4.552,016.0,014.4,03.3,03.5,000.3,010.9,002.3,0001,-003,0996.4,001.0,89.4,00.1,1.000,-00.4,000.0,00.22,016.3,014.5,001.8,000.3,-00.4,00.07,00.00,01025.26 20141108212004,100901,v3.1.2 11/1/2010,002,0000000,1415481600,45.43,45.42,10.000,09.970,4.543,4.556,016.1,015.6,03.7,03.4,000.4,010.9,002.4,0001,-003,0996.5,000.8,89.6,00.2,1.000,-00.4,000.0,00.09,016.6,014.5,002.1,000.4,-00.4,00.10,00.00,01025.26 20141108212034,100901,v3.1.2 11/1/2010,002,0000000,1415481630,45.41,45.44,09.992,09.979,4.545,4.554,016.6,016.8,03.4,03.8,000.4,010.9,002.4,0001,-003,0996.4,000.7,89.9,00.2,1.000,-00.4,000.0,00.02,016.6,014.5,002.1,000.4,-00.4,00.10,00.00,01025.26 20141108212104,100901,v3.1.2 11/1/2010,002,0000000,1415481660,45.43,45.43,10.001,09.973,4.543,4.556,016.8,017.1,03.7,03.7,000.5,010.9,002.5,0001,-003,0996.5,000.9,90.3,00.2,1.000,-00.4,000.0,-0.00,016.5,015.0,001.5,000.4,-00.4,00.04,00.00,01025.26 20141108212134,100901,v3.1.2 11/1/2010,002,0000000,1415481690,45.42,45.42,09.995,09.966,4.544,4.557,017.0,017.0,03.5,03.4,000.5,010.9,002.5,0001,-003,0996.5,001.2,90.6,00.2,1.000,-00.4,000.0,00.04,016.5,015.0,001.5,000.4,-00.4,00.04,00.00,01025.26 20141108212204,100901,v3.1.2 11/1/2010,002,0000000,1415481720,45.40,45.41,09.988,09.963,4.546,4.557,016.0,015.7,03.1,03.1,000.5,010.9,002.5,0001,-003,0996.5,001.3,90.3,00.2,1.000,-00.4,-00.0,00.08,016.2,015.3,000.9,000.4,-00.4,-0.03,00.00,01025.26 20141108212234,100901,v3.1.2 11/1/2010,002,0000000,1415481750,45.41,45.42,10.000,09.973,4.541,4.554,014.8,014.4,03.4,03.2,000.5,010.9,002.5,0001,-003,0996.5,001.1,89.7,00.1,1.000,-00.4,000.0,00.08,016.2,015.3,000.9,000.4,-00.4,-0.03,00.00,01025.26 20141108212304,100901,v3.1.2 11/1/2010,002,0000000,1415481780,45.41,45.42,09.998,09.971,4.542,4.555,015.2,014.8,03.5,03.3,000.5,010.9,002.5,0001,-003,0996.5,000.9,89.5,00.2,1.000,-00.4,000.0,00.09,016.1,015.6,000.6,000.5,-00.4,-0.07,00.00,01025.26 20141108212334,100901,v3.1.2 11/1/2010,002,0000000,1415481810,45.42,45.42,09.997,09.975,4.543,4.553,016.3,015.1,03.6,03.4,000.5,010.9,002.6,0001,-003,0996.5,000.8,89.7,00.2,1.000,-00.4,000.0,00.18,016.1,015.6,000.6,000.5,-00.4,-0.07,00.00,01025.26 20141108212404,100901,v3.1.2 11/1/2010,002,0000000,1415481840,45.42,45.43,10.004,09.978,4.541,4.553,016.0,015.3,03.6,03.7,000.6,010.9,002.6,0001,-003,0996.5,000.8,90.0,00.2,1.000,-00.4,000.0,00.13,016.0,015.7,000.3,000.5,-00.4,-0.10,00.00,01025.26 20141108212434,100901,v3.1.2 11/1/2010,002,0000000,1415481870,45.41,45.44,09.993,09.979,4.544,4.554,016.1,016.8,03.4,03.9,000.6,010.9,002.6,0001,-003,0996.5,000.9,90.4,00.2,1.000,-00.4,000.0,-0.04,016.0,015.7,000.3,000.5,-00.4,-0.10,00.00,01025.26 20141108212504,100901,v3.1.2 11/1/2010,002,0000000,1415481900,45.44,45.44,10.013,09.979,4.538,4.553,016.0,017.0,04.0,03.8,000.6,010.9,002.6,0001,-004,0996.5,001.2,90.4,00.2,1.000,-00.4,000.0,-0.08,016.0,016.0,000.0,000.5,-00.4,-0.13,00.00,01025.26 20141108212534,100901,v3.1.2 11/1/2010,002,0000000,1415481930,45.49,45.47,10.025,09.991,4.538,4.551,018.1,017.0,04.9,04.2,000.5,010.9,002.5,0001,-004,0996.5,001.3,90.2,00.2,1.000,-00.4,000.0,00.17,016.0,016.0,000.0,000.5,-00.4,-0.13,00.00,01025.26 20141108212604,100901,v3.1.2 11/1/2010,002,0000000,1415481960,45.47,45.47,10.004,09.983,4.545,4.554,021.2,018.6,04.3,04.2,000.5,010.9,002.5,0001,-003,0996.6,001.4,89.8,00.3,1.000,-00.4,000.0,00.34,016.9,016.3,000.6,000.5,-00.4,-0.06,00.00,01025.26 20141108212634,100901,v3.1.2 11/1/2010,002,0000000,1415481990,45.43,45.43,09.992,09.968,4.546,4.557,019.6,018.6,03.6,03.6,000.4,010.9,002.4,0001,-002,0996.4,001.5,89.4,00.3,1.000,-00.4,-00.0,00.16,016.9,016.3,000.6,000.5,-00.4,-0.06,00.00,01025.26 20141108212704,100901,v3.1.2 11/1/2010,002,0000000,1415482020,45.42,45.40,09.992,09.961,4.546,4.558,017.3,015.8,03.5,02.9,000.3,010.9,002.3,0001,-002,0996.6,001.6,89.1,00.2,1.000,-00.4,-00.0,00.21,017.2,016.3,000.9,000.5,-00.4,-0.04,00.00,01025.26 20141108212734,100901,v3.1.2 11/1/2010,002,0000000,1415482050,45.41,45.40,09.993,09.968,4.544,4.555,016.1,013.7,03.3,02.9,000.4,010.9,002.3,0001,-003,0996.6,001.7,88.9,00.1,1.000,-00.4,-00.0,00.31,017.2,016.3,000.9,000.5,-00.4,-0.04,00.00,01025.26 20141108212804,100901,v3.1.2 11/1/2010,002,0000000,1415482080,45.43,45.41,10.004,09.974,4.541,4.553,015.5,013.6,03.7,03.3,000.4,010.9,002.4,0001,-003,0996.5,001.7,88.5,00.1,1.000,-00.4,000.0,00.26,017.2,016.1,001.2,000.5,-00.4,-0.00,00.00,01025.26 20141108212834,100901,v3.1.2 11/1/2010,002,0000000,1415482110,45.43,45.41,09.999,09.974,4.543,4.553,016.3,014.3,03.6,03.3,000.3,010.9,002.4,0001,-003,0996.5,001.5,88.2,00.1,1.000,-00.4,000.0,00.26,017.2,016.1,001.2,000.5,-00.4,-0.00,00.00,01025.26 20141108212904,100901,v3.1.2 11/1/2010,002,0000000,1415482140,45.47,45.45,10.018,09.991,4.539,4.550,017.3,015.6,04.3,04.1,000.3,010.9,002.3,0001,-004,0996.5,001.2,88.2,00.2,1.000,-00.4,000.0,00.23,017.5,016.1,001.4,000.4,-00.4,00.02,00.00,01025.26 20141108212934,100901,v3.1.2 11/1/2010,002,0000000,1415482170,45.46,45.47,10.008,09.990,4.543,4.552,018.7,017.7,04.2,04.3,000.3,010.9,002.3,0001,-005,0996.6,001.0,88.6,00.2,1.000,-00.4,000.0,00.15,017.5,016.1,001.4,000.4,-00.4,00.02,00.00,01025.26 20141108213004,100901,v3.1.2 11/1/2010,002,0000000,1415482200,45.45,45.46,09.998,09.973,4.546,4.558,020.1,019.6,04.1,03.9,000.3,010.9,002.3,0001,-005,0996.4,000.9,89.0,00.3,1.000,-00.4,000.0,00.10,018.3,016.6,001.7,000.4,-00.4,00.05,00.00,01025.26 20141108213034,100901,v3.1.2 11/1/2010,002,0000000,1415482230,45.42,45.41,09.993,09.962,4.545,4.559,018.6,017.9,03.6,03.2,000.3,011.0,002.3,0001,-005,0996.6,000.9,89.5,00.3,1.000,-00.4,000.0,00.12,018.3,016.6,001.7,000.4,-00.4,00.05,00.00,01025.26 20141108213104,100901,v3.1.2 11/1/2010,002,0000000,1415482260,45.42,45.42,10.000,09.974,4.543,4.554,016.7,014.9,03.7,03.4,000.3,011.0,002.3,0001,-005,0996.6,001.2,89.8,00.2,1.000,-00.4,000.0,00.24,017.4,015.9,001.5,000.3,-00.4,00.03,00.00,01025.26 20141108213134,100901,v3.1.2 11/1/2010,002,0000000,1415482290,45.44,45.43,10.004,09.981,4.542,4.552,016.8,015.0,03.8,03.7,000.3,011.0,002.3,0001,-005,0996.5,001.5,89.8,00.2,1.000,-00.4,000.0,00.24,017.4,015.9,001.5,000.3,-00.4,00.03,00.00,01025.26 20141108213204,100901,v3.1.2 11/1/2010,002,0000000,1415482320,45.43,45.42,10.000,09.969,4.543,4.557,017.0,016.4,03.7,03.4,000.3,011.0,002.3,0001,-004,0996.6,001.2,89.3,00.2,1.000,-00.4,000.0,00.11,017.3,016.0,001.3,000.3,-00.4,00.02,00.00,01025.26 20141108213234,100901,v3.1.2 11/1/2010,002,0000000,1415482350,45.43,45.41,09.999,09.967,4.543,4.556,016.8,015.7,03.6,03.1,000.3,011.0,002.3,0001,-004,0996.5,001.3,89.3,00.2,1.000,-00.4,000.0,00.17,017.3,016.0,001.3,000.3,-00.4,00.02,00.00,01025.26 20141108213304,100901,v3.1.2 11/1/2010,002,0000000,1415482380,45.42,45.41,09.999,09.969,4.543,4.555,016.6,014.2,03.6,03.1,000.3,011.0,002.3,0001,-004,0996.5,001.5,89.4,00.1,1.000,-00.4,000.0,00.31,017.5,016.1,001.4,000.3,-00.4,00.03,00.00,01025.26 20141108213334,100901,v3.1.2 11/1/2010,002,0000000,1415482410,45.40,45.40,09.992,09.969,4.544,4.554,016.0,014.1,03.3,03.2,000.3,011.0,002.3,0001,-004,0996.6,001.7,89.0,00.1,1.000,-00.4,000.0,00.26,017.5,016.1,001.4,000.3,-00.4,00.03,00.00,01025.26 20141108213404,100901,v3.1.2 11/1/2010,002,0000000,1415482440,45.41,45.40,09.994,09.966,4.543,4.556,015.2,014.0,03.3,02.9,000.3,011.0,002.3,0001,-004,0996.6,001.7,88.6,00.1,1.000,-00.4,000.0,00.19,017.1,015.8,001.3,000.3,-00.4,00.02,00.00,01025.26 20141108213434,100901,v3.1.2 11/1/2010,002,0000000,1415482470,45.40,45.41,09.991,09.974,4.544,4.553,014.7,013.4,03.1,03.1,000.4,011.0,002.4,0001,-004,0996.6,001.6,88.1,00.1,1.000,-00.4,000.0,00.18,017.1,015.8,001.3,000.3,-00.4,00.02,00.00,01025.26 20141108213504,100901,v3.1.2 11/1/2010,002,0000000,1415482500,45.40,45.41,09.996,09.970,4.542,4.555,014.4,013.8,03.2,03.1,000.5,011.0,002.5,0001,-005,0996.6,001.4,88.0,00.1,1.000,-00.4,000.0,00.10,016.0,014.7,001.3,000.4,-00.4,00.02,00.00,01025.26 20141108213534,100901,v3.1.2 11/1/2010,002,0000000,1415482530,45.40,45.41,09.992,09.972,4.544,4.553,014.5,014.1,03.1,03.2,000.5,011.0,002.5,0001,-005,0996.6,001.6,88.4,00.1,1.000,-00.4,000.0,00.09,016.0,014.7,001.3,000.4,-00.4,00.02,00.00,01025.26 20141108213604,100901,v3.1.2 11/1/2010,002,0000000,1415482560,45.43,45.40,10.009,09.967,4.539,4.555,014.8,014.3,03.7,03.1,000.5,011.0,002.5,0001,-005,0996.6,001.7,88.3,00.1,1.000,-00.4,000.0,00.10,015.6,014.5,001.1,000.4,-00.4,-0.01,00.00,01025.26 20141108213634,100901,v3.1.2 11/1/2010,002,0000000,1415482590,45.44,45.41,10.005,09.965,4.541,4.557,016.1,014.1,03.8,02.8,000.5,011.0,002.5,0001,-005,0996.6,001.6,87.9,00.1,1.000,-00.4,000.0,00.27,015.6,014.5,001.1,000.4,-00.4,-0.01,00.00,01025.26 20141108213704,100901,v3.1.2 11/1/2010,002,0000000,1415482620,45.42,45.40,09.997,09.970,4.544,4.554,017.2,013.4,03.6,03.1,000.5,011.0,002.5,0001,-005,0996.6,001.3,87.8,00.1,1.000,-00.4,000.0,00.48,015.6,013.9,001.7,000.4,-00.4,00.06,00.00,01025.26 20141108213734,100901,v3.1.2 11/1/2010,002,0000000,1415482650,45.41,45.41,09.995,09.969,4.544,4.555,016.5,013.8,03.4,03.1,000.5,011.0,002.5,0001,-005,0996.5,001.4,88.3,00.1,1.000,-00.4,000.0,00.35,015.6,013.9,001.7,000.4,-00.4,00.06,00.00,01025.26 20141108213804,100901,v3.1.2 11/1/2010,002,0000000,1415482680,45.43,45.41,10.000,09.970,4.542,4.554,016.1,014.0,03.6,03.1,000.5,011.0,002.5,0001,-006,0996.5,001.4,88.5,00.1,1.000,-00.4,000.0,00.27,015.5,013.9,001.6,000.5,-00.4,00.05,00.00,01025.26 20141108213834,100901,v3.1.2 11/1/2010,002,0000000,1415482710,45.41,45.40,09.995,09.967,4.544,4.555,016.3,014.0,03.4,03.0,000.5,011.1,002.5,0001,-007,0996.5,001.4,88.5,00.1,1.000,-00.4,000.0,00.30,015.5,013.9,001.6,000.5,-00.4,00.05,00.00,01025.26 20141108213904,100901,v3.1.2 11/1/2010,002,0000000,1415482740,45.41,45.40,09.994,09.966,4.543,4.556,015.7,014.0,03.3,02.9,000.5,011.1,002.5,0001,-007,0996.5,001.3,88.4,00.1,1.000,-00.4,000.0,00.23,015.6,013.9,001.7,000.5,-00.4,00.06,00.00,01025.26 20141108213934,100901,v3.1.2 11/1/2010,002,0000000,1415482770,45.41,45.40,09.998,09.967,4.542,4.555,015.1,013.5,03.4,02.9,000.5,011.1,002.5,0001,-008,0996.6,001.2,88.6,00.1,1.000,-00.4,000.0,00.22,015.6,013.9,001.7,000.5,-00.4,00.06,00.00,01025.26 20141108214004,100901,v3.1.2 11/1/2010,002,0000000,1415482800,45.41,45.40,09.998,09.969,4.542,4.555,015.1,013.0,03.4,02.9,000.5,011.1,002.5,0001,-008,0996.5,001.1,88.9,00.1,1.000,-00.4,000.0,00.27,015.8,013.7,002.0,000.5,-00.4,00.10,00.00,01025.26 20141108214034,100901,v3.1.2 11/1/2010,002,0000000,1415482830,45.41,45.40,09.995,09.968,4.544,4.555,015.5,013.1,03.4,02.9,000.5,011.1,002.5,0001,-009,0996.5,001.3,89.1,00.1,1.000,-00.4,000.0,00.32,015.8,013.7,002.0,000.5,-00.4,00.10,00.00,01025.26 20141108214104,100901,v3.1.2 11/1/2010,002,0000000,1415482860,45.41,45.40,09.995,09.967,4.543,4.555,015.6,013.3,03.3,02.9,000.5,011.1,002.5,0001,-010,0996.6,001.3,89.1,00.1,1.000,-00.4,000.0,00.30,015.9,013.5,002.4,000.5,-00.4,00.14,00.00,01025.26 20141108214134,100901,v3.1.2 11/1/2010,002,0000000,1415482890,45.40,45.40,09.993,09.970,4.544,4.554,014.9,013.2,03.1,03.0,000.5,011.1,002.5,0001,-010,0996.5,001.3,89.1,00.1,1.000,-00.4,000.0,00.23,015.9,013.5,002.4,000.5,-00.4,00.14,00.00,01025.26 20141108214204,100901,v3.1.2 11/1/2010,002,0000000,1415482920,45.39,45.40,09.989,09.970,4.544,4.554,014.3,013.2,02.9,03.0,000.5,011.1,002.5,0001,-010,0996.5,001.2,89.0,00.1,1.000,-00.4,000.0,00.16,015.3,013.5,001.8,000.5,-00.4,00.07,00.00,01025.26 20141108214234,100901,v3.1.2 11/1/2010,002,0000000,1415482950,45.40,45.40,09.995,09.968,4.542,4.555,013.6,013.4,03.0,02.9,000.5,011.1,002.5,0001,-010,0996.5,001.1,89.0,00.1,1.000,-00.4,000.0,00.06,015.3,013.5,001.8,000.5,-00.4,00.07,00.00,01025.26 20141108214304,100901,v3.1.2 11/1/2010,002,0000000,1415482980,45.40,45.41,09.994,09.972,4.542,4.553,013.5,013.4,03.0,03.1,000.6,011.1,002.6,0001,-009,0996.6,001.1,89.2,00.1,1.000,-00.4,000.0,00.05,014.8,013.4,001.4,000.5,-00.4,00.03,00.00,01025.26 20141108214334,100901,v3.1.2 11/1/2010,002,0000000,1415483010,45.40,45.42,09.994,09.974,4.543,4.553,013.5,014.3,02.9,03.4,000.6,011.1,002.6,0001,-009,0996.7,001.4,89.5,00.1,1.000,-00.4,000.0,-0.05,014.8,013.4,001.4,000.5,-00.4,00.03,00.00,01025.26 20141108214404,100901,v3.1.2 11/1/2010,002,0000000,1415483040,45.41,45.41,10.001,09.969,4.541,4.555,014.0,015.2,03.4,03.3,000.6,011.1,002.6,0001,-010,0996.7,001.5,89.3,00.2,1.000,-00.4,000.0,-0.10,014.5,013.6,000.8,000.6,-00.4,-0.04,00.00,01025.26 20141108214434,100901,v3.1.2 11/1/2010,002,0000000,1415483070,45.40,45.40,09.995,09.965,4.543,4.556,014.8,014.7,03.2,03.0,000.7,011.1,002.7,0001,-010,0996.6,001.4,88.8,00.2,1.000,-00.4,000.0,00.05,014.5,013.6,000.8,000.6,-00.4,-0.04,00.00,01025.26 20141108214504,100901,v3.1.2 11/1/2010,002,0000000,1415483100,45.42,45.41,10.000,09.968,4.542,4.555,015.3,013.9,03.5,03.0,000.7,011.1,002.7,0001,-010,0996.6,001.4,88.7,00.1,1.000,-00.4,000.0,00.20,014.5,013.8,000.7,000.6,-00.4,-0.05,00.00,01025.26 20141108214534,100901,v3.1.2 11/1/2010,002,0000000,1415483130,45.40,45.40,09.989,09.966,4.545,4.556,015.5,013.4,03.1,02.8,000.7,011.1,002.7,0001,-011,0996.6,001.4,88.6,00.1,1.000,-00.4,000.0,00.27,014.5,013.8,000.7,000.6,-00.4,-0.05,00.00,01025.26 20141108214604,100901,v3.1.2 11/1/2010,002,0000000,1415483160,45.40,45.40,09.994,09.971,4.543,4.553,014.2,013.3,03.0,03.1,000.7,011.1,002.7,0001,-011,0996.5,001.6,88.8,00.1,1.000,-00.4,000.0,00.14,014.3,013.8,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108214634,100901,v3.1.2 11/1/2010,002,0000000,1415483190,45.41,45.41,10.003,09.970,4.540,4.554,013.8,014.0,03.4,03.2,000.7,011.1,002.7,0001,-012,0996.5,001.7,88.5,00.1,1.000,-00.4,000.0,00.02,014.3,013.8,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108214704,100901,v3.1.2 11/1/2010,002,0000000,1415483220,45.41,45.41,09.997,09.971,4.542,4.554,014.8,014.5,03.3,03.2,000.6,011.1,002.6,0001,-012,0996.6,001.7,88.2,00.1,1.000,-00.4,000.0,00.08,014.4,014.1,000.3,000.6,-00.4,-0.10,00.00,01025.26 20141108214734,100901,v3.1.2 11/1/2010,002,0000000,1415483250,45.42,45.43,10.003,09.975,4.541,4.554,015.7,015.2,03.6,03.5,000.6,011.2,002.6,0001,-010,0996.6,001.7,87.9,00.2,1.000,-00.4,000.0,00.10,014.4,014.1,000.3,000.6,-00.4,-0.10,00.00,01025.26 20141108214804,100901,v3.1.2 11/1/2010,002,0000000,1415483280,45.41,45.41,09.992,09.966,4.544,4.556,015.7,015.3,03.2,03.1,000.5,011.2,002.5,0001,-011,0996.6,001.8,87.7,00.2,1.000,-00.4,000.0,00.09,014.8,014.5,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108214834,100901,v3.1.2 11/1/2010,002,0000000,1415483310,45.40,45.40,09.993,09.966,4.544,4.556,014.9,014.2,03.1,03.0,000.5,011.2,002.5,0001,-015,0996.6,001.3,87.4,00.1,1.000,-00.4,000.0,00.11,014.8,014.5,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108214904,100901,v3.1.2 11/1/2010,002,0000000,1415483340,45.40,45.40,09.993,09.968,4.543,4.555,014.1,013.7,03.0,03.0,000.6,011.2,002.6,0001,-019,0996.6,001.1,87.9,00.1,1.000,-00.4,000.0,00.08,014.8,014.2,000.7,000.6,-00.4,-0.06,00.00,01025.26 20141108214934,100901,v3.1.2 11/1/2010,002,0000000,1415483370,45.39,45.40,09.993,09.969,4.543,4.555,013.9,013.6,03.1,03.0,000.6,011.2,002.6,0001,-021,0996.5,001.0,88.6,00.1,1.000,-00.4,000.0,00.08,014.8,014.2,000.7,000.6,-00.4,-0.06,00.00,01025.26 20141108215004,100901,v3.1.2 11/1/2010,002,0000000,1415483400,45.40,45.42,09.993,09.977,4.543,4.552,013.8,013.8,03.0,03.4,000.6,011.2,002.6,0001,-023,0996.5,001.0,89.1,00.1,1.000,-00.4,000.0,00.04,014.5,014.1,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108215034,100901,v3.1.2 11/1/2010,002,0000000,1415483430,45.45,45.47,10.017,09.992,4.537,4.551,014.8,016.2,04.0,04.3,000.5,011.2,002.5,0001,-024,0996.5,001.0,89.3,00.2,1.000,-00.4,000.0,-0.12,014.5,014.1,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108215104,100901,v3.1.2 11/1/2010,002,0000000,1415483460,45.44,45.43,10.004,09.966,4.542,4.558,017.2,018.0,04.0,03.5,000.5,011.2,002.5,0001,-024,0996.4,001.1,89.6,00.3,1.000,-00.4,000.0,-0.06,015.1,015.1,000.1,000.6,-00.4,-0.13,00.00,01025.26 20141108215134,100901,v3.1.2 11/1/2010,002,0000000,1415483490,45.49,45.48,10.033,10.006,4.534,4.546,018.3,016.7,04.9,04.5,000.4,011.2,002.4,0001,-025,0996.4,001.0,89.6,00.2,1.000,-00.4,000.0,00.23,015.1,015.1,000.1,000.6,-00.4,-0.13,00.00,01025.26 20141108215204,100901,v3.1.2 11/1/2010,002,0000000,1415483520,45.51,45.51,10.031,09.994,4.537,4.554,022.0,019.6,05.9,04.9,000.4,011.2,002.4,0001,-025,0996.4,001.1,89.7,00.3,1.000,-00.4,000.0,00.30,016.6,016.1,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141108215234,100901,v3.1.2 11/1/2010,002,0000000,1415483550,45.44,45.41,09.981,09.952,4.552,4.563,023.7,020.3,03.7,03.0,000.4,011.2,002.4,0001,-025,0996.4,001.4,89.9,00.3,1.000,-00.3,000.0,00.41,016.6,016.1,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141108215304,100901,v3.1.2 11/1/2010,002,0000000,1415483580,45.43,45.42,09.997,09.973,4.544,4.554,019.0,015.6,03.7,03.4,000.4,011.2,002.4,0001,-023,0996.5,001.5,89.7,00.2,1.000,-00.4,000.0,00.42,017.2,016.2,001.1,000.5,-00.4,-0.02,00.00,01025.26 20141108215334,100901,v3.1.2 11/1/2010,002,0000000,1415483610,45.42,45.41,09.998,09.966,4.543,4.556,016.4,014.7,03.6,03.2,000.4,011.2,002.4,0001,-019,0996.5,001.6,89.1,00.1,1.000,-00.4,000.0,00.23,017.2,016.2,001.1,000.5,-00.4,-0.02,00.00,01025.26 20141108215404,100901,v3.1.2 11/1/2010,002,0000000,1415483640,45.41,45.41,09.996,09.973,4.543,4.553,016.0,014.4,03.4,03.2,000.4,011.2,002.4,0001,-014,0996.6,001.6,88.4,00.1,1.000,-00.4,000.0,00.21,017.6,016.3,001.3,000.5,-00.4,00.01,00.00,01025.26 20141108215434,100901,v3.1.2 11/1/2010,002,0000000,1415483670,45.41,45.40,09.995,09.968,4.544,4.555,015.6,013.9,03.3,03.1,000.4,011.2,002.4,0001,-011,0996.5,001.2,88.1,00.1,1.000,-00.4,000.0,00.22,017.6,016.3,001.3,000.5,-00.4,00.01,00.00,01025.26 20141108215504,100901,v3.1.2 11/1/2010,002,0000000,1415483700,45.40,45.41,09.994,09.968,4.543,4.555,015.1,014.1,03.2,03.0,000.5,011.2,002.5,0001,-012,0996.6,000.9,88.5,00.1,1.000,-00.4,000.0,00.15,017.8,016.4,001.5,000.4,-00.4,00.03,00.00,01025.26 20141108215534,100901,v3.1.2 11/1/2010,002,0000000,1415483730,45.41,45.41,09.999,09.972,4.541,4.554,014.4,014.2,03.3,03.3,000.5,011.2,002.5,0001,-014,0996.5,000.8,89.2,00.1,1.000,-00.4,000.0,00.06,017.8,016.4,001.5,000.4,-00.4,00.03,00.00,01025.26 20141108215604,100901,v3.1.2 11/1/2010,002,0000000,1415483760,45.40,45.44,09.992,09.983,4.544,4.551,014.4,015.1,03.0,03.8,000.6,011.2,002.6,0001,-015,0996.5,000.7,89.8,00.2,1.000,-00.4,000.0,-0.04,017.3,015.8,001.5,000.5,-00.4,00.03,00.00,01025.26 20141108215634,100901,v3.1.2 11/1/2010,002,0000000,1415483790,45.41,45.41,09.996,09.963,4.543,4.557,014.3,015.8,03.2,03.1,000.6,011.2,002.6,0001,-015,0996.5,000.7,90.2,00.2,1.000,-00.4,000.0,-0.12,017.3,015.8,001.5,000.5,-00.4,00.03,00.00,01025.26 20141108215704,100901,v3.1.2 11/1/2010,002,0000000,1415483820,45.40,45.41,09.996,09.969,4.542,4.555,014.3,015.0,03.2,03.2,000.6,011.2,002.6,0001,-013,0996.5,000.8,90.5,00.2,1.000,-00.4,000.0,-0.04,015.7,014.8,000.9,000.5,-00.4,-0.03,00.00,01025.26 20141108215734,100901,v3.1.2 11/1/2010,002,0000000,1415483850,45.41,45.42,09.995,09.970,4.543,4.555,014.9,014.5,03.3,03.2,000.6,011.2,002.6,0001,-011,0996.5,001.1,90.6,00.1,1.000,-00.4,000.0,00.09,015.7,014.8,000.9,000.5,-00.4,-0.03,00.00,01025.26 20141108215804,100901,v3.1.2 11/1/2010,002,0000000,1415483880,45.41,45.41,09.997,09.972,4.542,4.554,015.5,014.6,03.4,03.3,000.6,011.2,002.6,0001,-009,0996.5,001.2,90.4,00.1,1.000,-00.4,000.0,00.14,015.0,014.6,000.4,000.5,-00.4,-0.09,00.00,01025.26 20141108215834,100901,v3.1.2 11/1/2010,002,0000000,1415483910,45.41,45.40,09.996,09.966,4.543,4.556,015.1,014.2,03.3,03.0,000.5,011.2,002.5,0001,-007,0996.5,001.1,89.8,00.1,1.000,-00.4,000.0,00.14,015.0,014.6,000.4,000.5,-00.4,-0.09,00.00,01025.26 20141108215904,100901,v3.1.2 11/1/2010,002,0000000,1415483940,45.41,45.40,09.995,09.967,4.543,4.555,015.1,013.6,03.3,02.9,000.5,011.2,002.5,0001,-007,0996.6,001.0,89.5,00.1,1.000,-00.4,000.0,00.21,014.9,014.5,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108215934,100901,v3.1.2 11/1/2010,002,0000000,1415483970,45.40,45.42,09.992,09.978,4.544,4.552,014.5,013.7,02.9,03.4,000.6,011.2,002.6,0001,-006,0996.6,000.9,89.5,00.1,1.000,-00.4,000.0,00.12,014.9,014.5,000.4,000.6,-00.4,-0.09,00.00,01025.26