20141108220004,100901,v3.1.2 11/1/2010,002,0000000,1415484000,45.40,45.44,09.994,09.977,4.543,4.554,014.1,015.7,03.2,03.7,000.5,011.2,002.5,0001,-006,0996.5,000.8,89.8,00.2,1.000,-00.4,000.0,-0.14,014.7,014.8,-00.1,000.6,-00.4,-0.15,00.00,01025.26 20141108220034,100901,v3.1.2 11/1/2010,002,0000000,1415484030,45.41,45.40,09.996,09.961,4.542,4.558,014.6,015.9,03.2,02.9,000.5,011.2,002.5,0001,-006,0996.5,000.7,90.1,00.2,1.000,-00.4,000.0,-0.11,014.7,014.8,-00.1,000.6,-00.4,-0.15,00.00,01025.26 20141108220104,100901,v3.1.2 11/1/2010,002,0000000,1415484060,45.40,45.40,09.992,09.965,4.544,4.556,014.7,013.8,03.1,02.8,000.5,011.2,002.5,0001,-005,0996.5,000.8,90.4,00.1,1.000,-00.4,000.0,00.14,014.7,014.5,000.2,000.6,-00.4,-0.11,00.00,01025.26 20141108220134,100901,v3.1.2 11/1/2010,002,0000000,1415484090,45.40,45.40,09.991,09.969,4.544,4.554,014.3,012.9,02.9,02.9,000.6,011.2,002.6,0001,-003,0996.5,001.1,90.5,00.1,1.000,-00.4,000.0,00.20,014.7,014.5,000.2,000.6,-00.4,-0.11,00.00,01025.26 20141108220204,100901,v3.1.2 11/1/2010,002,0000000,1415484120,45.39,45.41,09.992,09.973,4.543,4.553,013.4,013.2,02.9,03.1,000.6,011.2,002.6,0001,-002,0996.6,001.0,90.1,00.1,1.000,-00.4,000.0,00.07,014.6,014.2,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108220234,100901,v3.1.2 11/1/2010,002,0000000,1415484150,45.40,45.41,09.996,09.969,4.542,4.555,013.3,013.9,03.1,03.1,000.6,011.2,002.7,0001,-002,0996.6,000.8,90.0,00.1,1.000,-00.4,-00.0,-0.03,014.6,014.2,000.4,000.6,-00.4,-0.09,00.00,01025.26 20141108220304,100901,v3.1.2 11/1/2010,002,0000000,1415484180,45.41,45.40,09.998,09.966,4.542,4.556,013.8,014.0,03.2,02.9,000.6,011.2,002.7,0001,-002,0996.7,000.8,90.2,00.1,1.000,-00.4,-00.0,00.01,014.2,014.1,000.2,000.6,-00.4,-0.11,00.00,01025.26 20141108220334,100901,v3.1.2 11/1/2010,002,0000000,1415484210,45.42,45.40,10.001,09.968,4.541,4.555,014.7,013.5,03.5,02.9,000.6,011.2,002.6,0001,-002,0996.6,001.0,90.3,00.1,1.000,-00.4,-00.0,00.18,014.2,014.1,000.2,000.6,-00.4,-0.11,00.00,01025.26 20141108220404,100901,v3.1.2 11/1/2010,002,0000000,1415484240,45.40,45.40,09.989,09.967,4.545,4.555,014.8,013.0,02.9,02.8,000.7,011.2,002.7,0001,-002,0996.6,001.3,90.3,00.1,1.000,-00.4,-00.0,00.24,014.2,013.9,000.2,000.6,-00.4,-0.11,00.00,01025.26 20141108220434,100901,v3.1.2 11/1/2010,002,0000000,1415484270,45.40,45.40,09.997,09.968,4.542,4.555,013.8,012.8,03.1,02.8,000.7,011.2,002.7,0001,-001,0996.7,001.5,90.2,00.1,1.000,-00.4,-00.0,00.16,014.2,013.9,000.2,000.6,-00.4,-0.11,00.00,01025.26 20141108220504,100901,v3.1.2 11/1/2010,002,0000000,1415484300,45.42,45.41,10.002,09.972,4.541,4.553,014.4,012.9,03.6,03.1,000.6,011.2,002.7,0001,-001,0996.7,001.6,89.7,00.1,1.000,-00.4,-00.0,00.21,014.2,013.4,000.8,000.6,-00.4,-0.04,00.00,01025.26 20141108220534,100901,v3.1.2 11/1/2010,002,0000000,1415484330,45.41,45.41,09.996,09.971,4.543,4.554,015.8,013.8,03.5,03.2,000.6,011.2,002.6,0001,-001,0996.7,001.7,89.3,00.1,1.000,-00.4,-00.0,00.27,014.2,013.4,000.8,000.6,-00.4,-0.04,00.00,01025.26 20141108220604,100901,v3.1.2 11/1/2010,002,0000000,1415484360,45.41,45.40,09.994,09.964,4.544,4.556,015.6,013.9,03.3,02.8,000.6,011.2,002.6,0001,-001,0996.6,001.8,88.8,00.1,1.000,-00.4,-00.0,00.24,014.4,013.4,001.0,000.6,-00.4,-0.02,00.00,01025.26 20141108220634,100901,v3.1.2 11/1/2010,002,0000000,1415484390,45.40,45.40,09.993,09.968,4.543,4.555,014.7,012.9,03.1,02.8,000.6,011.2,002.6,0001,-002,0996.7,001.7,88.3,00.1,1.000,-00.4,-00.0,00.24,014.4,013.4,001.0,000.6,-00.4,-0.02,00.00,01025.26 20141108220704,100901,v3.1.2 11/1/2010,002,0000000,1415484420,45.41,45.40,09.996,09.969,4.543,4.554,014.3,012.6,03.2,02.8,000.6,011.2,002.6,0001,-003,0996.5,001.4,88.0,00.1,1.000,-00.4,000.0,00.24,014.6,013.3,001.3,000.6,-00.4,00.01,00.00,01025.26 20141108220734,100901,v3.1.2 11/1/2010,002,0000000,1415484450,45.42,45.41,10.000,09.970,4.542,4.554,015.0,013.0,03.5,03.0,000.6,011.2,002.6,0001,-006,0996.6,001.3,88.2,00.1,1.000,-00.4,000.0,00.27,014.6,013.3,001.3,000.6,-00.4,00.01,00.00,01025.26 20141108220804,100901,v3.1.2 11/1/2010,002,0000000,1415484480,45.42,45.40,10.000,09.969,4.542,4.554,015.7,013.4,03.5,03.0,000.6,011.3,002.6,0001,-010,0996.6,001.3,88.5,00.1,1.000,-00.4,000.0,00.30,015.0,013.2,001.8,000.6,-00.4,00.07,00.00,01025.26 20141108220834,100901,v3.1.2 11/1/2010,002,0000000,1415484510,45.41,45.40,09.996,09.968,4.543,4.555,015.8,013.6,03.4,03.0,000.6,011.3,002.6,0001,-009,0996.7,001.5,88.8,00.1,1.000,-00.4,000.0,00.29,015.0,013.2,001.8,000.6,-00.4,00.07,00.00,01025.26 20141108220904,100901,v3.1.2 11/1/2010,002,0000000,1415484540,45.43,45.41,10.006,09.965,4.541,4.557,016.1,013.5,03.8,02.7,000.6,011.3,002.6,0001,-005,0996.7,001.7,88.8,00.1,1.000,-00.4,000.0,00.33,015.2,013.3,002.0,000.6,-00.4,00.09,00.00,01025.26 20141108220934,100901,v3.1.2 11/1/2010,002,0000000,1415484570,45.41,45.40,09.992,09.973,4.544,4.552,016.1,012.9,03.3,03.1,000.6,011.3,002.6,0001,-004,0996.7,001.8,88.6,00.1,1.000,-00.4,000.0,00.41,015.2,013.3,002.0,000.6,-00.4,00.09,00.00,01025.26 20141108221004,100901,v3.1.2 11/1/2010,002,0000000,1415484600,45.41,45.41,09.996,09.970,4.543,4.555,015.5,013.6,03.4,03.1,000.6,011.3,002.6,0001,-004,0996.6,001.9,88.3,00.1,1.000,-00.4,000.0,00.26,015.5,013.4,002.1,000.6,-00.4,00.10,00.00,01025.26 20141108221034,100901,v3.1.2 11/1/2010,002,0000000,1415484630,45.41,45.40,09.994,09.966,4.544,4.556,015.3,014.1,03.3,02.9,000.6,011.3,002.6,0001,-003,0996.7,002.0,87.9,00.1,1.000,-00.4,000.0,00.18,015.5,013.4,002.1,000.6,-00.4,00.10,00.00,01025.26 20141108221104,100901,v3.1.2 11/1/2010,002,0000000,1415484660,45.41,45.41,09.999,09.977,4.542,4.551,015.2,013.5,03.4,03.3,000.6,011.3,002.6,0001,-002,0996.7,002.0,87.5,00.1,1.000,-00.4,-00.0,00.23,015.4,013.3,002.1,000.6,-00.4,00.10,00.00,01025.26 20141108221134,100901,v3.1.2 11/1/2010,002,0000000,1415484690,45.46,45.42,10.015,09.971,4.539,4.556,016.2,014.9,04.2,03.4,000.6,011.3,002.6,0001,-001,0996.8,002.0,87.2,00.2,1.000,-00.4,-00.0,00.19,015.4,013.3,002.1,000.6,-00.4,00.10,00.00,01025.26 20141108221204,100901,v3.1.2 11/1/2010,002,0000000,1415484720,45.43,45.43,09.998,09.976,4.544,4.554,017.7,015.9,03.7,03.6,000.6,011.3,002.6,0001,-001,0996.7,001.9,87.0,00.2,1.000,-00.4,-00.0,00.24,016.0,014.0,002.1,000.6,-00.4,00.10,00.00,01025.26 20141108221234,100901,v3.1.2 11/1/2010,002,0000000,1415484750,45.41,45.41,09.993,09.965,4.545,4.557,017.1,015.4,03.4,03.2,000.6,011.3,002.6,0001,-001,0996.7,001.9,86.9,00.2,1.000,-00.4,-00.0,00.23,016.0,014.0,002.1,000.6,-00.4,00.10,00.00,01025.26 20141108221304,100901,v3.1.2 11/1/2010,002,0000000,1415484780,45.40,45.41,09.992,09.967,4.544,4.556,015.6,014.9,03.2,03.1,000.5,011.3,002.5,0001,0000,0996.8,001.9,86.9,00.2,1.000,-00.4,-00.0,00.12,016.0,014.3,001.7,000.6,-00.4,00.06,00.00,01025.26 20141108221334,100901,v3.1.2 11/1/2010,002,0000000,1415484810,45.42,45.42,10.004,09.976,4.540,4.553,014.8,014.5,03.5,03.4,000.5,011.3,002.5,0001,0000,0996.6,002.0,86.9,00.1,1.000,-00.4,-00.0,00.08,016.0,014.3,001.7,000.6,-00.4,00.06,00.00,01025.26 20141108221404,100901,v3.1.2 11/1/2010,002,0000000,1415484840,45.47,45.45,10.018,09.979,4.539,4.555,016.8,016.1,04.4,03.8,000.5,011.3,002.4,0001,0000,0996.6,002.0,86.8,00.2,1.000,-00.4,-00.0,00.12,016.2,014.8,001.4,000.6,-00.4,00.02,00.00,01025.26 20141108221434,100901,v3.1.2 11/1/2010,002,0000000,1415484870,45.42,45.41,09.991,09.967,4.546,4.556,018.5,016.4,03.6,03.3,000.5,011.4,002.5,0001,-001,0996.8,002.0,86.7,00.2,1.000,-00.4,-00.0,00.28,016.2,014.8,001.4,000.6,-00.4,00.02,00.00,01025.26 20141108221504,100901,v3.1.2 11/1/2010,002,0000000,1415484900,45.42,45.40,09.997,09.965,4.543,4.556,016.9,014.5,03.5,02.9,000.6,011.4,002.5,0001,-001,0996.7,001.8,86.7,00.1,1.000,-00.4,-00.0,00.32,016.4,015.0,001.5,000.5,-00.4,00.03,00.00,01025.26 20141108221534,100901,v3.1.2 11/1/2010,002,0000000,1415484930,45.41,45.40,09.995,09.968,4.543,4.555,015.8,013.4,03.4,02.9,000.6,011.4,002.6,0001,-002,0996.7,001.6,87.0,00.1,1.000,-00.4,-00.0,00.32,016.4,015.0,001.5,000.5,-00.4,00.03,00.00,01025.26 20141108221604,100901,v3.1.2 11/1/2010,002,0000000,1415484960,45.41,45.40,09.997,09.970,4.542,4.554,015.4,013.1,03.3,03.0,000.7,011.4,002.7,0001,-003,0996.8,001.4,87.4,00.1,1.000,-00.4,-00.0,00.29,016.5,014.9,001.6,000.6,-00.4,00.05,00.00,01025.26 20141108221634,100901,v3.1.2 11/1/2010,002,0000000,1415484990,45.42,45.40,10.002,09.969,4.541,4.554,015.2,013.5,03.6,03.0,000.7,011.4,002.7,0001,-003,0996.7,001.4,87.8,00.1,1.000,-00.4,000.0,00.23,016.5,014.9,001.6,000.6,-00.4,00.05,00.00,01025.26 20141108221704,100901,v3.1.2 11/1/2010,002,0000000,1415485020,45.43,45.41,10.002,09.969,4.542,4.555,016.4,013.8,03.7,03.0,000.8,011.4,002.8,0001,-004,0996.7,001.6,88.4,00.1,1.000,-00.4,000.0,00.33,016.2,014.5,001.7,000.6,-00.4,00.06,00.00,01025.26 20141108221734,100901,v3.1.2 11/1/2010,002,0000000,1415485050,45.40,45.41,09.989,09.969,4.545,4.555,016.0,013.8,03.1,03.0,000.8,011.4,002.8,0001,-004,0996.7,001.7,88.3,00.1,1.000,-00.4,000.0,00.29,016.2,014.5,001.7,000.6,-00.4,00.06,00.00,01025.26 20141108221804,100901,v3.1.2 11/1/2010,002,0000000,1415485080,45.42,45.41,10.002,09.971,4.540,4.554,014.9,013.9,03.5,03.2,000.8,011.4,002.8,0001,-004,0996.6,001.9,88.2,00.1,1.000,-00.4,000.0,00.16,016.1,014.3,001.8,000.7,-00.4,00.07,00.00,01025.26 20141108221834,100901,v3.1.2 11/1/2010,002,0000000,1415485110,45.43,45.40,10.008,09.965,4.539,4.556,015.3,013.8,03.8,02.9,000.8,011.4,002.9,0001,-004,0996.6,002.0,88.0,00.1,1.000,-00.4,000.0,00.21,016.1,014.3,001.8,000.7,-00.4,00.07,00.00,01025.26 20141108221904,100901,v3.1.2 11/1/2010,002,0000000,1415485140,45.52,45.52,10.035,10.010,4.536,4.547,019.1,017.0,05.4,05.2,000.8,011.4,002.8,0001,-004,0996.7,001.8,87.5,00.2,1.000,-00.4,000.0,00.28,016.5,014.5,002.1,000.7,-00.4,00.10,00.00,01025.26 20141108221934,100901,v3.1.2 11/1/2010,002,0000000,1415485170,45.49,45.48,10.006,09.981,4.546,4.557,022.6,020.8,04.6,04.3,000.8,011.4,002.8,0001,-004,0996.7,001.9,87.6,00.4,1.000,-00.3,000.0,00.24,016.5,014.5,002.1,000.7,-00.4,00.10,00.00,01025.26 20141108222004,100901,v3.1.2 11/1/2010,002,0000000,1415485200,45.43,45.45,09.989,09.971,4.548,4.558,020.7,020.0,03.7,03.8,000.8,011.4,002.8,0001,-003,0996.7,001.9,87.5,00.3,1.000,-00.3,000.0,00.12,017.3,015.6,001.7,000.8,-00.4,00.06,00.00,01025.26 20141108222034,100901,v3.1.2 11/1/2010,002,0000000,1415485230,45.42,45.40,09.996,09.957,4.544,4.560,017.3,017.0,03.6,02.9,000.7,011.4,002.7,0001,-003,0996.6,002.0,87.4,00.2,1.000,-00.4,000.0,00.08,017.3,015.6,001.7,000.8,-00.4,00.06,00.00,01025.26 20141108222104,100901,v3.1.2 11/1/2010,002,0000000,1415485260,45.40,45.40,09.988,09.965,4.546,4.556,015.6,014.0,03.1,02.8,000.7,011.4,002.7,0001,-003,0996.6,002.1,87.3,00.1,1.000,-00.4,000.0,00.23,017.3,015.7,001.6,000.8,-00.4,00.05,00.00,01025.26 20141108222134,100901,v3.1.2 11/1/2010,002,0000000,1415485290,45.41,45.42,09.998,09.978,4.542,4.552,014.9,013.5,03.3,03.4,000.8,011.4,002.8,0001,-004,0996.6,002.1,87.0,00.1,1.000,-00.4,000.0,00.20,017.3,015.7,001.6,000.8,-00.4,00.05,00.00,01025.26 20141108222204,100901,v3.1.2 11/1/2010,002,0000000,1415485320,45.47,45.47,10.022,09.991,4.537,4.551,016.2,015.9,04.5,04.2,000.8,011.4,002.8,0001,-004,0996.6,002.0,86.7,00.2,1.000,-00.4,000.0,00.08,017.3,016.2,001.1,000.8,-00.4,-0.00,00.00,01025.26 20141108222234,100901,v3.1.2 11/1/2010,002,0000000,1415485350,45.49,45.49,10.020,09.994,4.540,4.552,019.2,018.5,04.7,04.5,000.7,011.4,002.7,0001,-004,0996.7,002.0,86.6,00.3,1.000,-00.4,000.0,00.12,017.3,016.2,001.1,000.8,-00.4,-0.00,00.00,01025.26 20141108222304,100901,v3.1.2 11/1/2010,002,0000000,1415485380,45.44,45.44,09.993,09.970,4.547,4.558,020.0,019.1,03.7,03.8,000.7,011.4,002.7,0001,-003,0996.6,002.0,86.8,00.3,1.000,-00.4,000.0,00.14,018.3,017.2,001.1,000.8,-00.4,-0.01,00.00,01025.26 20141108222334,100901,v3.1.2 11/1/2010,002,0000000,1415485410,45.41,45.43,09.990,09.968,4.546,4.557,018.0,017.9,03.4,03.5,000.6,011.4,002.6,0001,-003,0996.8,002.0,86.7,00.3,1.000,-00.4,000.0,00.05,018.3,017.2,001.1,000.8,-00.4,-0.01,00.00,01025.26 20141108222404,100901,v3.1.2 11/1/2010,002,0000000,1415485440,45.49,45.49,10.029,09.999,4.536,4.550,017.4,017.5,04.8,04.5,000.6,011.4,002.6,0001,-003,0996.6,002.0,86.6,00.2,1.000,-00.4,000.0,00.03,018.0,017.3,000.7,000.7,-00.4,-0.06,00.00,01025.26 20141108222434,100901,v3.1.2 11/1/2010,002,0000000,1415485470,45.50,45.49,10.027,09.990,4.537,4.553,019.9,018.6,05.2,04.3,000.7,011.4,002.7,0001,-003,0996.7,002.0,86.7,00.3,1.000,-00.4,000.0,00.19,018.0,017.3,000.7,000.7,-00.4,-0.06,00.00,01025.26 20141108222504,100901,v3.1.2 11/1/2010,002,0000000,1415485500,45.44,45.44,09.989,09.969,4.549,4.558,021.1,019.1,03.7,03.7,000.7,011.4,002.7,0001,-003,0996.6,001.8,86.7,00.3,1.000,-00.4,000.0,00.26,018.0,017.1,000.9,000.7,-00.4,-0.03,00.00,01025.26 20141108222534,100901,v3.1.2 11/1/2010,002,0000000,1415485530,45.45,45.45,10.004,09.978,4.543,4.555,018.6,017.9,03.8,03.8,000.7,011.4,002.7,0001,-004,0996.7,001.5,87.1,00.3,1.000,-00.4,000.0,00.12,018.0,017.1,000.9,000.7,-00.4,-0.03,00.00,01025.26 20141108222604,100901,v3.1.2 11/1/2010,002,0000000,1415485560,45.45,45.43,10.007,09.972,4.542,4.556,017.4,016.8,04.0,03.6,000.8,011.4,002.8,0001,-003,0996.7,001.5,87.7,00.2,1.000,-00.4,000.0,00.10,018.4,017.7,000.7,000.7,-00.4,-0.05,00.00,01025.26 20141108222634,100901,v3.1.2 11/1/2010,002,0000000,1415485590,45.45,45.44,10.006,09.977,4.543,4.554,018.0,016.5,04.0,03.7,000.8,011.4,002.8,0001,-003,0996.8,001.3,88.0,00.2,1.000,-00.4,000.0,00.22,018.4,017.7,000.7,000.7,-00.4,-0.05,00.00,01025.26 20141108222704,100901,v3.1.2 11/1/2010,002,0000000,1415485620,45.50,45.51,10.028,10.009,4.537,4.547,018.7,017.9,04.8,05.1,000.8,011.4,002.8,0001,-003,0996.7,001.0,88.6,00.3,1.000,-00.4,000.0,00.13,018.9,018.1,000.8,000.7,-00.4,-0.04,00.00,01025.26 20141108222734,100901,v3.1.2 11/1/2010,002,0000000,1415485650,45.46,45.47,09.999,09.974,4.546,4.559,019.7,020.2,04.0,04.1,000.8,011.4,002.8,0001,-003,0996.6,001.0,89.3,00.3,1.000,-00.3,000.0,-0.02,018.9,018.1,000.8,000.7,-00.4,-0.04,00.00,01025.26 20141108222804,100901,v3.1.2 11/1/2010,002,0000000,1415485680,45.43,45.41,09.995,09.956,4.545,4.561,018.6,018.0,03.7,02.9,000.9,011.4,002.8,0001,-004,0996.7,001.4,89.9,00.3,1.000,-00.4,000.0,00.11,018.6,017.9,000.8,000.8,-00.4,-0.05,00.00,01025.26 20141108222834,100901,v3.1.2 11/1/2010,002,0000000,1415485710,45.42,45.40,09.998,09.964,4.543,4.557,016.6,014.1,03.5,02.8,000.9,011.4,002.9,0001,-004,0996.7,001.7,89.9,00.1,1.000,-00.4,000.0,00.33,018.6,017.9,000.8,000.8,-00.4,-0.05,00.00,01025.26 20141108222904,100901,v3.1.2 11/1/2010,002,0000000,1415485740,45.40,45.41,09.993,09.974,4.543,4.553,015.4,013.1,03.2,03.2,000.9,011.4,002.9,0001,-004,0996.7,001.8,89.3,00.1,1.000,-00.4,000.0,00.30,018.2,017.0,001.2,000.8,-00.4,00.00,00.00,01025.26 20141108222934,100901,v3.1.2 11/1/2010,002,0000000,1415485770,45.41,45.44,09.996,09.984,4.543,4.551,014.9,014.7,03.3,03.8,000.9,011.4,002.9,0001,-004,0996.7,001.4,88.5,00.2,1.000,-00.4,000.0,00.06,018.2,017.0,001.2,000.8,-00.4,00.00,00.00,01025.26 20141108223004,100901,v3.1.2 11/1/2010,002,0000000,1415485800,45.50,45.50,10.030,10.003,4.536,4.549,016.6,018.0,04.7,04.8,000.9,011.4,002.9,0001,-004,0996.7,001.1,88.7,00.3,1.000,-00.4,000.0,-0.12,017.3,016.8,000.6,000.9,-00.4,-0.07,00.00,01025.26 20141108223034,100901,v3.1.2 11/1/2010,002,0000000,1415485830,45.43,45.44,09.998,09.970,4.544,4.558,018.0,019.5,03.7,03.8,000.9,011.4,002.9,0001,-004,0996.7,001.0,89.3,00.3,1.000,-00.4,000.0,-0.13,017.3,016.8,000.6,000.9,-00.4,-0.07,00.00,01025.26 20141108223104,100901,v3.1.2 11/1/2010,002,0000000,1415485860,45.41,45.41,09.993,09.962,4.545,4.558,016.8,017.4,03.3,03.2,000.9,011.4,002.9,0001,-004,0996.6,001.3,89.9,00.2,1.000,-00.4,000.0,-0.02,017.2,016.9,000.3,000.9,-00.4,-0.10,00.00,01025.26 20141108223134,100901,v3.1.2 11/1/2010,002,0000000,1415485890,45.42,45.40,09.998,09.964,4.543,4.557,015.7,014.9,03.4,02.9,000.9,011.4,002.9,0001,-004,0996.8,001.3,89.8,00.2,1.000,-00.4,000.0,00.13,017.2,016.9,000.3,000.9,-00.4,-0.10,00.00,01025.26 20141108223204,100901,v3.1.2 11/1/2010,002,0000000,1415485920,45.41,45.40,09.992,09.966,4.544,4.556,015.5,013.9,03.2,02.9,001.0,011.4,002.9,0001,-005,0996.8,001.2,89.6,00.1,1.000,-00.4,000.0,00.23,016.6,016.1,000.5,000.9,-00.4,-0.08,00.00,01025.26 20141108223234,100901,v3.1.2 11/1/2010,002,0000000,1415485950,45.40,45.41,09.992,09.972,4.544,4.554,014.9,013.5,03.1,03.1,001.0,011.4,003.0,0001,-005,0996.7,001.2,89.7,00.1,1.000,-00.4,000.0,00.20,016.6,016.1,000.5,000.9,-00.4,-0.08,00.00,01025.26 20141108223304,100901,v3.1.2 11/1/2010,002,0000000,1415485980,45.41,45.40,09.999,09.967,4.542,4.555,014.6,013.6,03.4,02.9,001.0,011.4,003.0,0001,-004,0996.7,001.2,89.9,00.1,1.000,-00.4,000.0,00.16,015.8,015.2,000.6,000.9,-00.4,-0.07,00.00,01025.26 20141108223334,100901,v3.1.2 11/1/2010,002,0000000,1415486010,45.41,45.40,09.996,09.971,4.543,4.553,015.1,013.5,03.3,03.1,001.0,011.4,003.0,0001,-005,0996.7,001.3,90.0,00.1,1.000,-00.4,000.0,00.22,015.8,015.2,000.6,000.9,-00.4,-0.07,00.00,01025.26 20141108223404,100901,v3.1.2 11/1/2010,002,0000000,1415486040,45.40,45.42,09.992,09.977,4.544,4.553,014.6,014.0,03.0,03.4,001.0,011.4,003.0,0001,-004,0996.7,001.1,89.9,00.1,1.000,-00.4,000.0,00.11,015.6,015.4,000.3,001.0,-00.4,-0.10,00.00,01025.26 20141108223434,100901,v3.1.2 11/1/2010,002,0000000,1415486070,45.40,45.43,09.995,09.975,4.542,4.554,014.1,015.5,03.2,03.6,001.1,011.4,003.1,0001,-004,0996.7,001.2,90.0,00.2,1.000,-00.4,000.0,-0.12,015.6,015.4,000.3,001.0,-00.4,-0.10,00.00,01025.26 20141108223504,100901,v3.1.2 11/1/2010,002,0000000,1415486100,45.41,45.42,09.998,09.973,4.542,4.555,014.3,015.9,03.3,03.4,001.1,011.4,003.1,0001,-004,0996.7,001.5,90.3,00.2,1.000,-00.4,000.0,-0.14,015.2,014.9,000.2,001.0,-00.4,-0.11,00.00,01025.26 20141108223534,100901,v3.1.2 11/1/2010,002,0000000,1415486130,45.40,45.41,09.995,09.965,4.543,4.557,014.6,015.1,03.2,03.0,001.1,011.4,003.1,0001,-004,0996.7,001.7,90.1,00.2,1.000,-00.4,000.0,-0.02,015.2,014.9,000.2,001.0,-00.4,-0.11,00.00,01025.26 20141108223604,100901,v3.1.2 11/1/2010,002,0000000,1415486160,45.45,45.41,10.011,09.975,4.540,4.553,015.5,014.2,03.9,03.3,001.1,011.4,003.1,0001,-004,0996.6,001.6,89.4,00.1,1.000,-00.4,000.0,00.19,014.9,014.3,000.6,001.0,-00.4,-0.06,00.00,01025.26 20141108223634,100901,v3.1.2 11/1/2010,002,0000000,1415486190,45.43,45.44,09.999,09.982,4.543,4.553,016.8,015.3,03.6,03.8,001.1,011.4,003.1,0001,-005,0996.7,001.2,89.2,00.2,1.000,-00.4,000.0,00.21,014.9,014.3,000.6,001.0,-00.4,-0.06,00.00,01025.26 20141108223704,100901,v3.1.2 11/1/2010,002,0000000,1415486220,45.49,45.49,10.034,10.006,4.534,4.547,017.8,017.7,04.9,04.8,001.1,011.4,003.1,0001,-005,0996.6,001.0,89.5,00.3,1.000,-00.4,000.0,00.05,015.4,015.1,000.3,001.1,-00.4,-0.10,00.00,01025.26 20141108223734,100901,v3.1.2 11/1/2010,002,0000000,1415486250,45.47,45.45,09.998,09.964,4.548,4.562,021.3,020.5,04.3,03.8,001.0,011.4,003.0,0001,-005,0996.7,001.0,90.2,00.4,1.000,-00.3,000.0,00.13,015.4,015.1,000.3,001.1,-00.4,-0.10,00.00,01025.26 20141108223804,100901,v3.1.2 11/1/2010,002,0000000,1415486280,45.42,45.42,09.987,09.962,4.548,4.559,021.2,019.6,03.6,03.4,001.0,011.4,003.0,0001,-005,0996.6,001.3,90.8,00.3,1.000,-00.4,000.0,00.22,016.7,016.3,000.4,001.1,-00.4,-0.09,00.00,01025.26 20141108223834,100901,v3.1.2 11/1/2010,002,0000000,1415486310,45.43,45.41,10.000,09.966,4.542,4.556,016.8,015.5,03.6,03.1,001.0,011.4,003.0,0001,-005,0996.6,001.4,90.7,00.2,1.000,-00.4,000.0,00.19,016.7,016.3,000.4,001.1,-00.4,-0.09,00.00,01025.26 20141108223904,100901,v3.1.2 11/1/2010,002,0000000,1415486340,45.43,45.40,10.001,09.964,4.543,4.557,016.1,013.8,03.6,02.8,001.0,011.4,003.0,0001,-005,0996.6,001.7,90.6,00.1,1.000,-00.4,000.0,00.30,017.0,016.2,000.7,001.0,-00.4,-0.05,00.00,01025.26 20141108223934,100901,v3.1.2 11/1/2010,002,0000000,1415486370,45.41,45.40,09.991,09.969,4.545,4.555,016.2,013.1,03.2,02.9,001.0,011.4,003.0,0001,-005,0996.6,001.8,90.3,00.1,1.000,-00.4,000.0,00.40,017.0,016.2,000.7,001.0,-00.4,-0.05,00.00,01025.26 20141108224004,100901,v3.1.2 11/1/2010,002,0000000,1415486400,45.45,45.46,10.017,09.996,4.537,4.547,015.4,013.8,04.0,04.0,001.0,011.4,003.0,0001,-005,0996.6,001.6,89.7,00.1,1.000,-00.4,000.0,00.23,017.2,015.8,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108224034,100901,v3.1.2 11/1/2010,002,0000000,1415486430,45.48,45.48,10.012,09.988,4.543,4.554,018.3,018.0,04.4,04.4,001.0,011.4,003.0,0001,-006,0996.5,001.3,89.5,00.3,1.000,-00.4,000.0,00.07,017.2,015.8,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108224104,100901,v3.1.2 11/1/2010,002,0000000,1415486460,45.44,45.40,09.999,09.953,4.545,4.562,019.6,018.4,03.8,02.8,001.0,011.4,003.0,0001,-007,0996.6,001.5,89.7,00.3,1.000,-00.4,000.0,00.17,018.0,016.7,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108224134,100901,v3.1.2 11/1/2010,002,0000000,1415486490,45.45,45.45,10.012,09.986,4.540,4.551,017.6,015.3,04.1,03.8,001.0,011.4,003.0,0001,-008,0996.6,001.4,89.8,00.2,1.000,-00.4,000.0,00.30,018.0,016.7,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108224204,100901,v3.1.2 11/1/2010,002,0000000,1415486520,45.51,45.51,10.033,10.011,4.536,4.546,018.9,017.5,05.1,05.1,001.0,011.4,003.0,0001,-008,0996.6,001.2,89.9,00.2,1.000,-00.4,000.0,00.20,018.2,016.6,001.6,001.0,-00.4,00.05,00.00,01025.26 20141108224234,100901,v3.1.2 11/1/2010,002,0000000,1415486550,45.52,45.52,10.027,10.003,4.539,4.551,022.7,021.9,05.5,05.4,001.0,011.4,003.0,0001,-008,0996.7,001.1,90.3,00.4,1.000,-00.3,000.0,00.12,018.2,016.6,001.6,001.0,-00.4,00.05,00.00,01025.26 20141108224304,100901,v3.1.2 11/1/2010,002,0000000,1415486580,45.49,45.47,10.000,09.967,4.549,4.562,024.8,022.8,04.7,04.0,001.1,011.4,003.0,0001,-008,0996.7,001.3,90.8,00.5,1.000,-00.3,000.0,00.26,019.0,017.3,001.7,001.0,-00.4,00.06,00.00,01025.26 20141108224334,100901,v3.1.2 11/1/2010,002,0000000,1415486610,45.45,45.45,09.997,09.978,4.547,4.555,022.0,019.5,04.0,03.9,001.0,011.4,003.0,0001,-007,0996.8,001.1,90.8,00.3,1.000,-00.4,000.0,00.32,019.0,017.3,001.7,001.0,-00.4,00.06,00.00,01025.26 20141108224404,100901,v3.1.2 11/1/2010,002,0000000,1415486640,45.46,45.44,10.005,09.970,4.544,4.558,019.0,017.9,04.1,03.7,001.0,011.4,003.0,0001,-007,0996.7,001.4,91.0,00.3,1.000,-00.4,000.0,00.17,019.6,018.1,001.5,001.0,-00.4,00.03,00.00,01025.26 20141108224434,100901,v3.1.2 11/1/2010,002,0000000,1415486670,45.43,45.42,09.994,09.966,4.545,4.557,018.3,017.6,03.6,03.5,001.0,011.4,003.0,0001,-006,0996.8,001.6,91.0,00.2,1.000,-00.4,000.0,00.12,019.6,018.1,001.5,001.0,-00.4,00.03,00.00,01025.26 20141108224504,100901,v3.1.2 11/1/2010,002,0000000,1415486700,45.43,45.43,10.003,09.973,4.542,4.555,017.2,015.9,03.8,03.4,001.0,011.4,003.0,0001,-006,0996.7,001.6,90.5,00.2,1.000,-00.4,000.0,00.19,019.9,018.5,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108224534,100901,v3.1.2 11/1/2010,002,0000000,1415486730,45.47,45.48,10.020,09.997,4.539,4.549,017.4,016.4,04.4,04.4,001.0,011.4,003.0,0001,-006,0996.9,001.2,90.2,00.2,1.000,-00.4,000.0,00.16,019.9,018.5,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108224604,100901,v3.1.2 11/1/2010,002,0000000,1415486760,45.45,45.46,09.999,09.977,4.545,4.556,018.4,018.6,03.8,04.0,001.0,011.4,003.0,0001,-006,0996.6,001.3,90.6,00.3,1.000,-00.4,000.0,00.01,019.7,018.6,001.1,001.0,-00.4,-0.01,00.00,01025.26 20141108224634,100901,v3.1.2 11/1/2010,002,0000000,1415486790,45.42,45.41,09.995,09.961,4.544,4.559,017.3,017.8,03.4,03.2,001.1,011.4,003.1,0001,-006,0996.7,001.5,90.8,00.3,1.000,-00.4,000.0,-0.01,019.7,018.6,001.1,001.0,-00.4,-0.01,00.00,01025.26 20141108224704,100901,v3.1.2 11/1/2010,002,0000000,1415486820,45.47,45.47,10.021,09.996,4.537,4.549,016.1,016.0,04.2,04.3,001.1,011.4,003.1,0001,-006,0996.6,001.4,90.5,00.2,1.000,-00.4,000.0,00.05,019.1,018.3,000.8,001.0,-00.4,-0.04,00.00,01025.26 20141108224734,100901,v3.1.2 11/1/2010,002,0000000,1415486850,45.49,45.51,10.019,10.002,4.541,4.550,018.7,018.6,04.6,04.9,001.1,011.4,003.1,0001,-006,0996.7,001.0,90.4,00.3,1.000,-00.4,000.0,00.05,019.1,018.3,000.8,001.0,-00.4,-0.04,00.00,01025.26 20141108224804,100901,v3.1.2 11/1/2010,002,0000000,1415486880,45.44,45.44,09.993,09.964,4.547,4.561,020.0,020.5,03.7,03.7,001.1,011.4,003.1,0001,-006,0996.7,001.1,91.0,00.4,1.000,-00.3,000.0,-0.01,018.1,017.8,000.3,001.0,-00.4,-0.10,00.00,01025.26 20141108224834,100901,v3.1.2 11/1/2010,002,0000000,1415486910,45.40,45.40,09.987,09.960,4.546,4.559,016.9,017.4,03.0,03.1,001.1,011.4,003.1,0001,-006,0996.7,001.4,91.3,00.2,1.000,-00.4,000.0,-0.03,018.1,017.8,000.3,001.0,-00.4,-0.10,00.00,01025.26 20141108224904,100901,v3.1.2 11/1/2010,002,0000000,1415486940,45.42,45.44,10.003,09.982,4.541,4.552,015.0,015.3,03.6,03.8,001.0,011.4,003.1,0001,-006,0996.7,001.3,91.0,00.2,1.000,-00.4,000.0,00.00,017.3,017.3,000.1,001.0,-00.4,-0.13,00.00,01025.26 20141108224934,100901,v3.1.2 11/1/2010,002,0000000,1415486970,45.43,45.41,10.002,09.963,4.543,4.558,016.1,015.5,03.7,03.0,001.0,011.4,003.0,0001,-007,0996.7,001.3,90.9,00.2,1.000,-00.4,000.0,00.11,017.3,017.3,000.1,001.0,-00.4,-0.13,00.00,01025.26 20141108225004,100901,v3.1.2 11/1/2010,002,0000000,1415487000,45.41,45.41,09.992,09.970,4.544,4.555,016.2,014.5,03.3,03.1,001.0,011.4,003.0,0001,-008,0996.6,001.2,90.8,00.1,1.000,-00.4,000.0,00.23,017.1,017.0,000.1,001.0,-00.4,-0.12,00.00,01025.26 20141108225034,100901,v3.1.2 11/1/2010,002,0000000,1415487030,45.43,45.40,10.004,09.966,4.541,4.556,015.4,013.5,03.6,02.8,001.0,011.4,003.0,0001,-009,0996.7,001.2,90.9,00.1,1.000,-00.4,000.0,00.27,017.1,017.0,000.1,001.0,-00.4,-0.12,00.00,01025.26 20141108225104,100901,v3.1.2 11/1/2010,002,0000000,1415487060,45.42,45.40,09.995,09.969,4.544,4.554,015.8,012.9,03.4,02.9,001.0,011.4,003.1,0001,-010,0996.6,001.3,91.1,00.1,1.000,-00.4,000.0,00.37,016.6,015.8,000.8,001.0,-00.4,-0.05,00.00,01025.26 20141108225134,100901,v3.1.2 11/1/2010,002,0000000,1415487090,45.41,45.42,09.994,09.977,4.543,4.552,015.6,013.4,03.3,03.4,001.0,011.4,003.0,0001,-010,0996.7,001.2,91.0,00.1,1.000,-00.4,000.0,00.29,016.6,015.8,000.8,001.0,-00.4,-0.05,00.00,01025.26 20141108225204,100901,v3.1.2 11/1/2010,002,0000000,1415487120,45.46,45.48,10.019,09.995,4.538,4.550,016.0,016.1,04.2,04.3,001.0,011.4,003.0,0001,-010,0996.8,001.1,91.0,00.2,1.000,-00.4,000.0,00.03,016.6,015.9,000.7,001.0,-00.4,-0.05,00.00,01025.26 20141108225234,100901,v3.1.2 11/1/2010,002,0000000,1415487150,45.53,45.53,10.070,10.031,4.522,4.539,022.2,022.3,07.9,07.2,001.0,011.4,003.0,0001,-011,0996.7,001.0,91.2,00.4,1.000,-00.3,000.0,00.03,016.6,015.9,000.7,001.0,-00.4,-0.05,00.00,01025.26 20141108225304,100901,v3.1.2 11/1/2010,002,0000000,1415487180,45.53,45.53,10.005,09.984,4.550,4.560,030.8,028.7,06.2,05.9,001.0,011.4,003.0,0001,-012,0996.8,001.3,91.6,00.7,0.986,-00.3,000.0,00.28,018.8,017.5,001.3,001.0,-00.4,00.01,00.00,01025.26 20141108225334,100901,v3.1.2 11/1/2010,002,0000000,1415487210,45.42,45.41,09.971,09.940,4.556,4.569,027.1,024.8,03.5,03.0,001.0,011.4,003.0,0001,-011,0996.7,001.5,91.7,00.5,0.997,-00.3,000.0,00.30,018.8,017.5,001.3,001.0,-00.4,00.01,00.00,01025.26 20141108225404,100901,v3.1.2 11/1/2010,002,0000000,1415487240,45.40,45.41,09.986,09.960,4.547,4.559,017.3,015.9,03.1,02.8,001.0,011.4,003.0,0001,-011,0996.7,001.5,91.3,00.2,1.000,-00.4,000.0,00.21,019.2,017.6,001.6,001.0,-00.4,00.05,00.00,01025.26 20141108225434,100901,v3.1.2 11/1/2010,002,0000000,1415487270,45.41,45.41,09.998,09.968,4.542,4.556,014.9,013.3,03.5,03.0,001.0,011.4,003.0,0001,-011,0996.7,001.7,91.1,00.1,1.000,-00.4,000.0,00.22,019.2,017.6,001.6,001.0,-00.4,00.05,00.00,01025.26 20141108225504,100901,v3.1.2 11/1/2010,002,0000000,1415487300,45.43,45.41,10.003,09.971,4.541,4.554,015.4,013.7,03.6,03.1,001.0,011.4,003.0,0001,-012,0996.7,001.6,90.7,00.1,1.000,-00.4,000.0,00.23,019.1,017.4,001.6,001.0,-00.4,00.05,00.00,01025.26 20141108225534,100901,v3.1.2 11/1/2010,002,0000000,1415487330,45.41,45.41,09.993,09.972,4.544,4.553,015.9,013.7,03.3,03.1,001.0,011.4,003.0,0001,-013,0996.8,001.5,90.4,00.1,1.000,-00.4,000.0,00.29,019.1,017.4,001.6,001.0,-00.4,00.05,00.00,01025.26 20141108225604,100901,v3.1.2 11/1/2010,002,0000000,1415487360,45.41,45.40,09.998,09.967,4.543,4.555,015.7,013.9,03.4,03.0,001.0,011.4,003.0,0001,-015,0996.8,001.4,90.4,00.1,1.000,-00.4,000.0,00.25,019.1,017.6,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108225634,100901,v3.1.2 11/1/2010,002,0000000,1415487390,45.40,45.40,09.989,09.968,4.545,4.555,015.3,013.8,03.1,02.9,001.1,011.4,003.1,0001,-016,0996.7,001.5,90.5,00.1,1.000,-00.4,000.0,00.21,019.1,017.6,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108225704,100901,v3.1.2 11/1/2010,002,0000000,1415487420,45.40,45.41,09.993,09.968,4.543,4.555,014.7,013.2,03.2,02.8,001.1,011.4,003.1,0001,-014,0996.7,001.7,90.6,00.1,1.000,-00.4,000.0,00.21,018.8,017.1,001.7,001.0,-00.4,00.06,00.00,01025.26 20141108225734,100901,v3.1.2 11/1/2010,002,0000000,1415487450,45.40,45.41,09.994,09.974,4.543,4.553,014.2,013.1,03.1,03.1,001.1,011.4,003.1,0001,-012,0996.7,001.8,90.5,00.1,1.000,-00.4,000.0,00.17,018.8,017.1,001.7,001.0,-00.4,00.06,00.00,01025.26 20141108225804,100901,v3.1.2 11/1/2010,002,0000000,1415487480,45.40,45.40,09.999,09.969,4.541,4.555,013.9,013.5,03.2,03.0,001.1,011.4,003.1,0001,-013,0996.6,001.9,90.2,00.1,1.000,-00.4,000.0,00.08,015.4,014.0,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108225834,100901,v3.1.2 11/1/2010,002,0000000,1415487510,45.45,45.46,10.014,09.995,4.539,4.548,015.4,014.7,04.0,04.1,001.1,011.4,003.1,0001,-014,0996.8,002.0,89.9,00.2,1.000,-00.4,000.0,00.12,015.4,014.0,001.4,001.0,-00.4,00.02,00.00,01025.26 20141108225904,100901,v3.1.2 11/1/2010,002,0000000,1415487540,45.49,45.48,10.021,09.991,4.540,4.552,018.6,017.4,04.7,04.3,001.1,011.4,003.1,0001,-017,0996.7,001.6,89.4,00.2,1.000,-00.4,000.0,00.18,015.7,014.3,001.3,001.0,-00.4,00.02,00.00,01025.26 20141108225934,100901,v3.1.2 11/1/2010,002,0000000,1415487570,45.49,45.50,10.009,09.987,4.545,4.556,021.2,020.6,04.5,04.6,001.0,011.4,003.0,0001,-017,0996.7,001.3,89.7,00.4,1.000,-00.3,000.0,00.11,015.7,014.3,001.3,001.0,-00.4,00.02,00.00,01025.26