20141109000004,100901,v3.1.2 11/1/2010,002,0000000,1415491200,45.47,45.48,10.012,09.988,4.542,4.554,018.7,018.2,04.3,04.3,000.4,011.0,002.4,0001,-010,0996.7,000.5,93.2,00.3,1.000,-00.4,000.0,00.10,020.3,020.1,000.2,000.5,-00.3,-0.11,00.00,01025.26 20141109000034,100901,v3.1.2 11/1/2010,002,0000000,1415491230,45.41,45.42,09.986,09.962,4.548,4.559,018.0,018.3,03.2,03.4,000.4,011.0,002.4,0001,-008,0996.7,000.6,93.2,00.3,1.000,-00.4,000.0,00.00,020.3,020.1,000.2,000.5,-00.3,-0.11,00.00,01025.26 20141109000104,100901,v3.1.2 11/1/2010,002,0000000,1415491260,45.41,45.41,09.994,09.966,4.544,4.557,015.5,016.3,03.2,03.3,000.4,011.0,002.4,0001,-008,0996.8,000.8,93.3,00.2,1.000,-00.4,000.0,-0.04,018.2,018.2,000.1,000.4,-00.4,-0.13,00.00,01025.26 20141109000134,100901,v3.1.2 11/1/2010,002,0000000,1415491290,45.42,45.41,10.004,09.969,4.540,4.555,014.5,014.8,03.6,03.1,000.4,011.0,002.4,0001,-009,0996.7,000.7,93.1,00.2,1.000,-00.4,000.0,00.01,018.2,018.2,000.1,000.4,-00.4,-0.13,00.00,01025.26 20141109000204,100901,v3.1.2 11/1/2010,002,0000000,1415491320,45.43,45.45,10.004,09.985,4.541,4.551,015.6,015.1,03.7,03.8,000.4,011.0,002.4,0001,-010,0996.6,000.7,93.0,00.2,1.000,-00.4,000.0,00.09,017.1,017.0,000.1,000.4,-00.4,-0.13,00.00,01025.26 20141109000234,100901,v3.1.2 11/1/2010,002,0000000,1415491350,45.44,45.46,10.006,09.982,4.542,4.554,016.8,016.8,03.9,03.9,000.4,011.0,002.4,0001,-009,0996.6,000.6,92.9,00.2,1.000,-00.4,000.0,00.05,017.1,017.0,000.1,000.4,-00.4,-0.13,00.00,01025.26 20141109000304,100901,v3.1.2 11/1/2010,002,0000000,1415491380,45.43,45.42,10.001,09.971,4.543,4.555,017.1,017.0,03.7,03.5,000.4,011.0,002.4,0001,-009,0996.6,000.6,92.8,00.2,1.000,-00.4,000.0,00.05,016.7,016.7,-00.0,000.4,-00.4,-0.14,00.00,01025.26 20141109000334,100901,v3.1.2 11/1/2010,002,0000000,1415491410,45.45,45.46,10.007,09.984,4.542,4.553,017.3,016.9,03.9,04.0,000.4,011.0,002.4,0001,-009,0996.6,000.6,92.9,00.2,1.000,-00.4,000.0,00.08,016.7,016.7,-00.0,000.4,-00.4,-0.14,00.00,01025.26 20141109000404,100901,v3.1.2 11/1/2010,002,0000000,1415491440,45.47,45.48,10.016,09.990,4.540,4.553,018.2,018.1,04.4,04.3,000.4,011.0,002.4,0001,-009,0996.6,000.6,92.9,00.3,1.000,-00.4,000.0,00.05,017.0,016.9,000.1,000.4,-00.4,-0.12,00.00,01025.26 20141109000434,100901,v3.1.2 11/1/2010,002,0000000,1415491470,45.47,45.47,10.008,09.980,4.544,4.556,019.7,019.0,04.3,04.0,000.4,011.0,002.4,0001,-008,0996.7,000.5,92.9,00.3,1.000,-00.4,000.0,00.12,017.0,016.9,000.1,000.4,-00.4,-0.12,00.00,01025.26 20141109000504,100901,v3.1.2 11/1/2010,002,0000000,1415491500,45.44,45.45,09.998,09.978,4.545,4.555,019.5,018.6,03.8,03.9,000.4,011.0,002.4,0001,-008,0996.6,000.5,92.9,00.3,1.000,-00.4,000.0,00.14,017.2,017.0,000.2,000.4,-00.4,-0.12,00.00,01025.26 20141109000534,100901,v3.1.2 11/1/2010,002,0000000,1415491530,45.43,45.45,10.000,09.981,4.543,4.554,017.4,017.8,03.7,04.0,000.4,011.0,002.4,0001,-007,0996.6,000.5,93.0,00.3,1.000,-00.4,000.0,-0.01,017.2,017.0,000.2,000.4,-00.4,-0.12,00.00,01025.26 20141109000604,100901,v3.1.2 11/1/2010,002,0000000,1415491560,45.49,45.49,10.023,09.993,4.539,4.552,017.8,018.5,04.5,04.5,000.4,011.0,002.4,0001,-007,0996.6,000.5,93.0,00.3,1.000,-00.4,000.0,-0.04,017.6,017.5,000.2,000.4,-00.4,-0.12,00.00,01025.26 20141109000634,100901,v3.1.2 11/1/2010,002,0000000,1415491590,45.47,45.48,10.009,09.985,4.543,4.554,019.5,019.5,04.2,04.3,000.3,011.0,002.3,0001,-007,0996.5,000.5,93.0,00.3,1.000,-00.4,000.0,00.04,017.6,017.5,000.2,000.4,-00.4,-0.12,00.00,01025.26 20141109000704,100901,v3.1.2 11/1/2010,002,0000000,1415491620,45.49,45.50,10.019,09.993,4.540,4.553,020.1,020.4,04.6,04.7,000.3,011.0,002.3,0001,-007,0996.5,000.5,93.1,00.3,1.000,-00.3,000.0,00.01,018.5,018.5,000.0,000.4,-00.4,-0.13,00.00,01025.26 20141109000734,100901,v3.1.2 11/1/2010,002,0000000,1415491650,45.49,45.48,10.012,09.975,4.543,4.559,020.8,021.0,04.6,04.1,000.3,011.0,002.3,0001,-007,0996.5,000.5,93.1,00.4,1.000,-00.3,000.0,00.02,018.5,018.5,000.0,000.4,-00.4,-0.13,00.00,01025.26 20141109000804,100901,v3.1.2 11/1/2010,002,0000000,1415491680,45.42,45.40,09.985,09.955,4.549,4.561,019.7,018.0,03.4,02.9,000.4,011.0,002.3,0001,-006,0996.6,000.7,93.2,00.3,1.000,-00.4,000.0,00.23,019.1,018.7,000.3,000.4,-00.4,-0.10,00.00,01025.26 20141109000834,100901,v3.1.2 11/1/2010,002,0000000,1415491710,45.41,45.41,09.991,09.969,4.545,4.555,016.2,014.1,03.1,03.1,000.4,011.0,002.4,0001,-006,0996.7,000.7,93.2,00.1,1.000,-00.4,000.0,00.27,019.1,018.7,000.3,000.4,-00.4,-0.10,00.00,01025.26 20141109000904,100901,v3.1.2 11/1/2010,002,0000000,1415491740,45.42,45.42,10.001,09.978,4.542,4.552,014.8,014.2,03.5,03.6,000.4,011.0,002.4,0001,-005,0996.6,000.7,93.1,00.1,1.000,-00.4,000.0,00.11,018.4,017.9,000.4,000.4,-00.4,-0.08,00.00,01025.26 20141109000934,100901,v3.1.2 11/1/2010,002,0000000,1415491770,45.44,45.45,10.005,09.983,4.542,4.553,015.9,016.2,03.7,03.9,000.4,011.0,002.4,0001,-005,0996.6,000.6,93.0,00.2,1.000,-00.4,000.0,00.01,018.4,017.9,000.4,000.4,-00.4,-0.08,00.00,01025.26 20141109001004,100901,v3.1.2 11/1/2010,002,0000000,1415491800,45.42,45.44,09.996,09.976,4.543,4.555,016.3,017.0,03.4,03.6,000.4,011.0,002.4,0001,-004,0996.6,000.6,93.0,00.2,1.000,-00.4,000.0,-0.04,017.7,017.6,000.1,000.4,-00.4,-0.12,00.00,01025.26 20141109001034,100901,v3.1.2 11/1/2010,002,0000000,1415491830,45.47,45.48,10.019,09.992,4.538,4.551,016.7,017.2,04.3,04.3,000.4,011.0,002.4,0001,-004,0996.6,000.5,93.0,00.2,1.000,-00.4,000.0,-0.02,017.7,017.6,000.1,000.4,-00.4,-0.12,00.00,01025.26 20141109001104,100901,v3.1.2 11/1/2010,002,0000000,1415491860,45.42,45.42,09.991,09.961,4.547,4.560,017.7,017.7,03.5,03.3,000.4,011.0,002.4,0001,-004,0996.6,000.5,93.0,00.2,1.000,-00.4,000.0,00.04,017.7,017.4,000.3,000.4,-00.4,-0.10,00.00,01025.26 20141109001134,100901,v3.1.2 11/1/2010,002,0000000,1415491890,45.41,45.41,09.994,09.966,4.544,4.556,016.4,015.9,03.2,03.1,000.4,011.0,002.4,0001,-004,0996.7,000.6,93.0,00.2,1.000,-00.4,000.0,00.09,017.7,017.4,000.3,000.4,-00.4,-0.10,00.00,01025.26 20141109001204,100901,v3.1.2 11/1/2010,002,0000000,1415491920,45.40,45.41,09.996,09.970,4.542,4.555,014.7,014.1,03.3,03.1,000.4,011.0,002.4,0001,-004,0996.6,000.6,93.0,00.1,1.000,-00.4,000.0,00.10,016.6,016.2,000.4,000.4,-00.4,-0.08,00.00,01025.26 20141109001234,100901,v3.1.2 11/1/2010,002,0000000,1415491950,45.41,45.41,09.998,09.969,4.542,4.555,015.1,014.3,03.4,03.1,000.5,011.0,002.5,0001,-004,0996.6,000.6,93.0,00.1,1.000,-00.4,000.0,00.13,016.6,016.2,000.4,000.4,-00.4,-0.08,00.00,01025.26 20141109001304,100901,v3.1.2 11/1/2010,002,0000000,1415491980,45.43,45.43,10.002,09.981,4.542,4.552,015.9,015.0,03.6,03.7,000.5,011.0,002.5,0001,-004,0996.6,000.7,93.0,00.2,1.000,-00.4,000.0,00.14,015.9,015.6,000.3,000.4,-00.4,-0.10,00.00,01025.26 20141109001334,100901,v3.1.2 11/1/2010,002,0000000,1415492010,45.52,45.51,10.040,10.009,4.534,4.547,018.4,017.7,05.4,05.1,000.5,011.0,002.5,0001,-004,0996.7,000.6,93.1,00.2,1.000,-00.4,000.0,00.13,015.9,015.6,000.3,000.4,-00.4,-0.10,00.00,01025.26 20141109001404,100901,v3.1.2 11/1/2010,002,0000000,1415492040,45.48,45.49,10.012,09.987,4.543,4.555,021.1,020.4,04.5,04.5,000.5,011.0,002.5,0001,-004,0996.6,000.6,93.2,00.3,1.000,-00.3,000.0,00.11,017.1,016.9,000.3,000.4,-00.4,-0.10,00.00,01025.26 20141109001434,100901,v3.1.2 11/1/2010,002,0000000,1415492070,45.42,45.43,09.988,09.961,4.548,4.561,020.1,019.6,03.6,03.4,000.6,011.0,002.6,0001,-004,0996.6,000.7,93.3,00.3,1.000,-00.4,000.0,00.09,017.1,016.9,000.3,000.4,-00.4,-0.10,00.00,01025.26 20141109001504,100901,v3.1.2 11/1/2010,002,0000000,1415492100,45.44,45.45,10.007,09.986,4.540,4.551,017.0,016.8,03.8,03.9,000.6,011.0,002.6,0001,-004,0996.6,000.7,93.2,00.2,1.000,-00.4,000.0,00.06,017.3,016.8,000.4,000.5,-00.4,-0.08,00.00,01025.26 20141109001534,100901,v3.1.2 11/1/2010,002,0000000,1415492130,45.49,45.50,10.020,09.997,4.540,4.551,017.9,017.8,04.6,04.6,000.6,011.0,002.6,0001,-004,0996.5,000.7,93.2,00.3,1.000,-00.4,000.0,00.05,017.3,016.8,000.4,000.5,-00.4,-0.08,00.00,01025.26 20141109001604,100901,v3.1.2 11/1/2010,002,0000000,1415492160,45.49,45.49,10.011,09.987,4.544,4.555,021.3,021.0,04.6,04.6,000.5,011.0,002.5,0001,-004,0996.5,000.6,93.2,00.4,1.000,-00.3,000.0,00.08,018.0,017.5,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109001634,100901,v3.1.2 11/1/2010,002,0000000,1415492190,45.50,45.51,10.015,09.993,4.543,4.554,022.1,021.8,04.8,04.9,000.5,011.0,002.5,0001,-004,0996.5,000.6,93.3,00.4,1.000,-00.3,000.0,00.08,018.0,017.5,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109001704,100901,v3.1.2 11/1/2010,002,0000000,1415492220,45.51,45.52,10.024,09.992,4.540,4.555,022.7,022.4,05.4,05.0,000.5,011.0,002.5,0001,-004,0996.5,000.5,93.3,00.4,1.000,-00.3,000.0,00.08,019.6,019.1,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109001734,100901,v3.1.2 11/1/2010,002,0000000,1415492250,45.48,45.49,10.006,09.983,4.545,4.556,022.3,021.7,04.4,04.4,000.5,011.0,002.5,0001,-004,0996.4,000.5,93.4,00.4,1.000,-00.3,000.0,00.11,019.6,019.1,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109001804,100901,v3.1.2 11/1/2010,002,0000000,1415492280,45.48,45.48,10.011,09.985,4.543,4.554,020.3,019.9,04.3,04.3,000.5,011.0,002.5,0001,-004,0996.4,000.5,93.4,00.3,1.000,-00.3,000.0,00.09,020.5,020.1,000.4,000.5,-00.3,-0.09,00.00,01025.26 20141109001834,100901,v3.1.2 11/1/2010,002,0000000,1415492310,45.48,45.49,10.015,09.990,4.541,4.554,019.6,019.5,04.5,04.4,000.5,011.0,002.5,0001,-004,0996.5,000.6,93.4,00.3,1.000,-00.4,000.0,00.06,020.5,020.1,000.4,000.5,-00.3,-0.09,00.00,01025.26 20141109001904,100901,v3.1.2 11/1/2010,002,0000000,1415492340,45.43,45.43,09.992,09.963,4.547,4.560,019.2,018.6,03.6,03.4,000.5,011.0,002.5,0001,-004,0996.4,000.7,93.4,00.3,1.000,-00.4,000.0,00.12,020.1,019.7,000.4,000.5,-00.4,-0.09,00.00,01025.26 20141109001934,100901,v3.1.2 11/1/2010,002,0000000,1415492370,45.44,45.44,10.001,09.975,4.543,4.555,017.8,017.0,03.8,03.7,000.5,011.0,002.5,0001,-005,0996.5,000.6,93.4,00.2,1.000,-00.4,000.0,00.13,020.1,019.7,000.4,000.5,-00.4,-0.09,00.00,01025.26 20141109002004,100901,v3.1.2 11/1/2010,002,0000000,1415492400,45.46,45.47,10.010,09.987,4.541,4.552,017.5,016.9,04.1,04.1,000.5,011.0,002.5,0001,-005,0996.4,000.7,93.5,00.2,1.000,-00.4,000.0,00.10,020.2,019.7,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109002034,100901,v3.1.2 11/1/2010,002,0000000,1415492430,45.49,45.49,10.019,09.995,4.540,4.552,018.8,018.5,04.6,04.6,000.5,011.0,002.5,0001,-005,0996.3,000.6,93.4,00.3,1.000,-00.4,000.0,00.07,020.2,019.7,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109002104,100901,v3.1.2 11/1/2010,002,0000000,1415492460,45.51,45.51,10.031,10.009,4.537,4.547,020.2,020.0,05.0,05.2,000.5,011.0,002.5,0001,-006,0996.5,000.6,93.4,00.3,1.000,-00.3,000.0,00.07,020.0,019.5,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109002134,100901,v3.1.2 11/1/2010,002,0000000,1415492490,45.51,45.52,10.020,09.996,4.542,4.554,022.5,022.3,05.1,05.2,000.5,011.0,002.5,0001,-005,0996.5,000.5,93.4,00.4,1.000,-00.3,000.0,00.06,020.0,019.5,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109002204,100901,v3.1.2 11/1/2010,002,0000000,1415492520,45.48,45.49,10.003,09.978,4.547,4.559,023.1,023.2,04.4,04.4,000.5,011.0,002.5,0001,-005,0996.4,000.5,93.4,00.5,0.999,-00.3,000.0,00.03,020.1,019.7,000.4,000.5,-00.4,-0.09,00.00,01025.26 20141109002234,100901,v3.1.2 11/1/2010,002,0000000,1415492550,45.47,45.47,10.008,09.980,4.544,4.556,020.7,020.8,04.3,04.2,000.4,011.0,002.4,0001,-005,0996.5,000.6,93.4,00.4,1.000,-00.3,000.0,00.04,020.1,019.7,000.4,000.5,-00.4,-0.09,00.00,01025.26 20141109002304,100901,v3.1.2 11/1/2010,002,0000000,1415492580,45.43,45.43,09.993,09.965,4.546,4.559,018.9,018.5,03.7,03.6,000.5,011.0,002.4,0001,-005,0996.5,000.6,93.4,00.3,1.000,-00.4,000.0,00.08,019.8,019.4,000.4,000.5,-00.4,-0.09,00.00,01025.26 20141109002334,100901,v3.1.2 11/1/2010,002,0000000,1415492610,45.41,45.43,09.991,09.977,4.545,4.554,017.0,016.7,03.3,03.7,000.5,011.0,002.5,0001,-005,0996.5,000.7,93.5,00.2,1.000,-00.4,000.0,00.07,019.8,019.4,000.4,000.5,-00.4,-0.09,00.00,01025.26 20141109002404,100901,v3.1.2 11/1/2010,002,0000000,1415492640,45.44,45.45,10.008,09.980,4.541,4.554,016.1,016.7,03.9,03.9,000.5,011.0,002.5,0001,-005,0996.5,000.6,93.4,00.2,1.000,-00.4,000.0,-0.03,019.2,019.1,000.1,000.5,-00.4,-0.12,00.00,01025.26 20141109002434,100901,v3.1.2 11/1/2010,002,0000000,1415492670,45.44,45.46,10.001,09.986,4.544,4.552,016.6,017.4,03.6,04.1,000.5,011.0,002.5,0001,-005,0996.5,000.7,93.4,00.2,1.000,-00.4,000.0,-0.04,019.2,019.1,000.1,000.5,-00.4,-0.12,00.00,01025.26 20141109002504,100901,v3.1.2 11/1/2010,002,0000000,1415492700,45.43,45.44,10.001,09.970,4.543,4.557,016.8,017.7,03.7,03.6,000.4,011.0,002.4,0001,-006,0996.5,000.7,93.4,00.2,1.000,-00.4,000.0,-0.06,019.0,019.2,-00.2,000.5,-00.4,-0.16,00.00,01025.26 20141109002534,100901,v3.1.2 11/1/2010,002,0000000,1415492730,45.44,45.44,10.006,09.978,4.541,4.554,016.5,017.3,03.8,03.7,000.4,011.0,002.4,0001,-006,0996.5,000.7,93.4,00.2,1.000,-00.4,000.0,-0.05,019.0,019.2,-00.2,000.5,-00.4,-0.16,00.00,01025.26 20141109002604,100901,v3.1.2 11/1/2010,002,0000000,1415492760,45.44,45.43,10.000,09.975,4.543,4.554,016.8,016.6,03.6,03.7,000.5,011.0,002.4,0001,-006,0996.5,000.7,93.4,00.2,1.000,-00.4,000.0,00.06,018.3,018.5,-00.2,000.5,-00.4,-0.16,00.00,01025.26 20141109002634,100901,v3.1.2 11/1/2010,002,0000000,1415492790,45.45,45.46,10.007,09.985,4.542,4.553,017.6,017.3,04.0,04.1,000.5,011.0,002.5,0001,-006,0996.5,000.7,93.4,00.2,1.000,-00.4,000.0,00.06,018.3,018.5,-00.2,000.5,-00.4,-0.16,00.00,01025.26 20141109002704,100901,v3.1.2 11/1/2010,002,0000000,1415492820,45.42,45.42,09.995,09.966,4.545,4.557,017.6,017.2,03.6,03.3,000.5,011.0,002.5,0001,-006,0996.5,000.7,93.4,00.2,1.000,-00.4,000.0,00.08,017.2,017.3,-00.1,000.5,-00.4,-0.15,00.00,01025.26 20141109002734,100901,v3.1.2 11/1/2010,002,0000000,1415492850,45.42,45.43,09.997,09.978,4.543,4.554,016.8,016.3,03.6,03.7,000.5,011.0,002.5,0001,-006,0996.5,000.7,93.3,00.2,1.000,-00.4,000.0,00.10,017.2,017.3,-00.1,000.5,-00.4,-0.15,00.00,01025.26 20141109002804,100901,v3.1.2 11/1/2010,002,0000000,1415492880,45.45,45.45,10.011,09.984,4.540,4.552,016.4,016.4,03.9,03.9,000.5,011.0,002.5,0001,-006,0996.6,000.7,93.3,00.2,1.000,-00.4,000.0,00.04,016.7,016.9,-00.2,000.5,-00.4,-0.16,00.00,01025.26 20141109002834,100901,v3.1.2 11/1/2010,002,0000000,1415492910,45.45,45.47,10.005,09.989,4.543,4.552,017.4,017.6,03.9,04.3,000.5,011.0,002.5,0001,-007,0996.5,000.6,93.3,00.2,1.000,-00.4,000.0,00.02,016.7,016.9,-00.2,000.5,-00.4,-0.16,00.00,01025.26 20141109002904,100901,v3.1.2 11/1/2010,002,0000000,1415492940,45.46,45.46,10.007,09.979,4.543,4.556,018.5,018.9,04.1,04.1,000.5,011.0,002.5,0001,-007,0996.7,000.7,93.3,00.3,1.000,-00.4,000.0,00.00,017.2,017.3,-00.1,000.5,-00.4,-0.15,00.00,01025.26 20141109002934,100901,v3.1.2 11/1/2010,002,0000000,1415492970,45.50,45.50,10.028,10.001,4.537,4.549,018.9,019.1,04.8,04.8,000.5,011.0,002.5,0001,-007,0996.6,000.6,93.3,00.3,1.000,-00.4,000.0,00.02,017.2,017.3,-00.1,000.5,-00.4,-0.15,00.00,01025.26 20141109003004,100901,v3.1.2 11/1/2010,002,0000000,1415493000,45.45,45.46,09.997,09.976,4.546,4.557,019.5,019.4,03.9,04.1,000.5,011.0,002.5,0001,-007,0996.6,000.7,93.3,00.3,1.000,-00.4,000.0,00.04,017.8,017.7,000.1,000.5,-00.4,-0.13,00.00,01025.26 20141109003034,100901,v3.1.2 11/1/2010,002,0000000,1415493030,45.47,45.47,10.015,09.985,4.541,4.554,019.0,019.1,04.3,04.2,000.5,011.0,002.5,0001,-007,0996.6,000.6,93.3,00.3,1.000,-00.4,000.0,00.03,017.8,017.7,000.1,000.5,-00.4,-0.13,00.00,01025.26 20141109003104,100901,v3.1.2 11/1/2010,002,0000000,1415493060,45.48,45.48,10.014,09.985,4.542,4.555,019.2,019.0,04.4,04.3,000.5,011.0,002.5,0001,-006,0996.6,000.6,93.3,00.3,1.000,-00.4,000.0,00.06,018.2,018.2,000.0,000.5,-00.4,-0.13,00.00,01025.26 20141109003134,100901,v3.1.2 11/1/2010,002,0000000,1415493090,45.47,45.47,10.006,09.979,4.544,4.557,020.2,019.8,04.2,04.1,000.5,011.0,002.5,0001,-006,0996.6,000.6,93.3,00.3,1.000,-00.4,000.0,00.08,018.2,018.2,000.0,000.5,-00.4,-0.13,00.00,01025.26 20141109003204,100901,v3.1.2 11/1/2010,002,0000000,1415493120,45.49,45.50,10.016,09.993,4.541,4.553,020.1,019.6,04.6,04.5,000.5,011.0,002.5,0001,-006,0996.4,000.6,93.3,00.3,1.000,-00.4,000.0,00.10,018.7,018.7,000.1,000.5,-00.4,-0.13,00.00,01025.26 20141109003234,100901,v3.1.2 11/1/2010,002,0000000,1415493150,45.44,45.44,09.995,09.969,4.546,4.558,019.4,018.9,03.8,03.7,000.5,011.0,002.5,0001,-005,0996.6,000.7,93.4,00.3,1.000,-00.4,000.0,00.10,018.7,018.7,000.1,000.5,-00.4,-0.13,00.00,01025.26 20141109003304,100901,v3.1.2 11/1/2010,002,0000000,1415493180,45.44,45.44,10.004,09.979,4.542,4.554,017.7,017.3,03.8,03.8,000.5,011.0,002.5,0001,-005,0996.7,000.7,93.4,00.2,1.000,-00.4,000.0,00.08,019.0,018.8,000.1,000.5,-00.4,-0.12,00.00,01025.26 20141109003334,100901,v3.1.2 11/1/2010,002,0000000,1415493210,45.47,45.47,10.012,09.986,4.541,4.553,017.4,017.6,04.1,04.2,000.5,011.0,002.5,0001,-005,0996.6,000.6,93.4,00.2,1.000,-00.4,000.0,00.01,019.0,018.8,000.1,000.5,-00.4,-0.12,00.00,01025.26 20141109003404,100901,v3.1.2 11/1/2010,002,0000000,1415493240,45.45,45.45,10.003,09.975,4.543,4.556,018.3,018.6,03.9,03.9,000.5,011.0,002.5,0001,-006,0996.6,000.7,93.4,00.3,1.000,-00.4,000.0,00.01,018.9,018.8,000.2,000.5,-00.4,-0.12,00.00,01025.26 20141109003434,100901,v3.1.2 11/1/2010,002,0000000,1415493270,45.43,45.44,09.998,09.974,4.544,4.555,017.8,017.6,03.7,03.7,000.5,011.0,002.5,0001,-006,0996.6,000.7,93.5,00.2,1.000,-00.4,000.0,00.07,018.9,018.8,000.2,000.5,-00.4,-0.12,00.00,01025.26 20141109003504,100901,v3.1.2 11/1/2010,002,0000000,1415493300,45.42,45.41,09.996,09.965,4.544,4.557,016.8,016.3,03.5,03.2,000.5,011.0,002.5,0001,-006,0996.6,000.7,93.4,00.2,1.000,-00.4,000.0,00.10,018.4,018.2,000.3,000.5,-00.4,-0.11,00.00,01025.26 20141109003534,100901,v3.1.2 11/1/2010,002,0000000,1415493330,45.41,45.43,09.990,09.974,4.545,4.554,015.6,015.6,03.1,03.5,000.5,011.0,002.5,0001,-006,0996.7,000.8,93.4,00.2,1.000,-00.4,000.0,00.04,018.4,018.2,000.3,000.5,-00.4,-0.11,00.00,01025.26 20141109003604,100901,v3.1.2 11/1/2010,002,0000000,1415493360,45.41,45.40,09.998,09.962,4.542,4.558,014.7,014.7,03.3,02.8,000.5,011.0,002.5,0001,-006,0996.7,001.0,93.4,00.1,1.000,-00.4,000.0,00.04,017.5,017.3,000.2,000.5,-00.4,-0.11,00.00,01025.26 20141109003634,100901,v3.1.2 11/1/2010,002,0000000,1415493390,45.40,45.41,09.992,09.967,4.544,4.556,014.8,013.2,03.2,02.7,000.5,011.0,002.5,0001,-006,0996.7,001.3,93.4,00.1,1.000,-00.4,000.0,00.23,017.5,017.3,000.2,000.5,-00.4,-0.11,00.00,01025.26 20141109003704,100901,v3.1.2 11/1/2010,002,0000000,1415493420,45.40,45.41,09.998,09.970,4.541,4.555,014.6,012.7,03.3,02.8,000.6,011.0,002.6,0001,-006,0996.7,001.4,93.2,00.1,1.000,-00.4,000.0,00.26,016.4,015.9,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109003734,100901,v3.1.2 11/1/2010,002,0000000,1415493450,45.41,45.41,09.998,09.970,4.542,4.554,014.6,013.2,03.4,03.0,000.6,011.0,002.6,0001,-006,0996.7,001.6,93.0,00.1,1.000,-00.4,000.0,00.19,016.4,015.9,000.5,000.5,-00.4,-0.08,00.00,01025.26 20141109003804,100901,v3.1.2 11/1/2010,002,0000000,1415493480,45.41,45.41,09.992,09.975,4.544,4.553,015.0,013.7,03.1,03.2,000.6,011.0,002.6,0001,-005,0996.8,001.6,92.7,00.1,1.000,-00.4,000.0,00.19,015.9,015.2,000.7,000.5,-00.4,-0.06,00.00,01025.26 20141109003834,100901,v3.1.2 11/1/2010,002,0000000,1415493510,45.40,45.41,09.993,09.968,4.543,4.555,014.5,014.4,03.0,03.2,000.5,011.0,002.5,0001,-005,0996.8,001.7,92.3,00.1,1.000,-00.4,000.0,00.05,015.9,015.2,000.7,000.5,-00.4,-0.06,00.00,01025.26 20141109003904,100901,v3.1.2 11/1/2010,002,0000000,1415493540,45.41,45.42,09.998,09.973,4.542,4.554,014.3,015.0,03.3,03.3,000.5,011.1,002.5,0001,-004,0996.9,001.7,91.9,00.2,1.000,-00.4,000.0,-0.04,015.1,014.5,000.6,000.5,-00.4,-0.06,00.00,01025.26 20141109003934,100901,v3.1.2 11/1/2010,002,0000000,1415493570,45.41,45.42,09.995,09.972,4.543,4.555,015.0,015.0,03.3,03.3,000.5,011.1,002.5,0001,-004,0996.8,001.7,91.5,00.2,1.000,-00.4,000.0,00.04,015.1,014.5,000.6,000.5,-00.4,-0.06,00.00,01025.26 20141109004004,100901,v3.1.2 11/1/2010,002,0000000,1415493600,45.41,45.41,09.998,09.968,4.542,4.556,015.3,014.7,03.4,03.1,000.6,011.1,002.5,0001,-004,0996.8,001.7,91.2,00.2,1.000,-00.4,000.0,00.11,014.8,014.1,000.6,000.5,-00.4,-0.06,00.00,01025.26 20141109004034,100901,v3.1.2 11/1/2010,002,0000000,1415493630,45.41,45.42,09.996,09.973,4.543,4.554,015.2,014.5,03.3,03.3,000.6,011.1,002.6,0001,-004,0996.8,001.7,91.0,00.1,1.000,-00.4,000.0,00.12,014.8,014.1,000.6,000.5,-00.4,-0.06,00.00,01025.26 20141109004104,100901,v3.1.2 11/1/2010,002,0000000,1415493660,45.43,45.42,10.003,09.976,4.541,4.553,015.4,015.0,03.5,03.5,000.7,011.1,002.7,0001,-003,0996.8,001.6,90.7,00.2,1.000,-00.4,000.0,00.09,014.9,014.2,000.7,000.6,-00.4,-0.05,00.00,01025.26 20141109004134,100901,v3.1.2 11/1/2010,002,0000000,1415493690,45.42,45.42,09.999,09.973,4.542,4.555,015.8,015.4,03.5,03.4,000.7,011.1,002.7,0001,-003,0996.8,001.5,90.6,00.2,1.000,-00.4,000.0,00.09,014.9,014.2,000.7,000.6,-00.4,-0.05,00.00,01025.26 20141109004204,100901,v3.1.2 11/1/2010,002,0000000,1415493720,45.41,45.42,09.997,09.970,4.543,4.555,016.0,015.3,03.5,03.3,000.8,011.1,002.8,0001,-003,0996.8,001.6,90.7,00.2,1.000,-00.4,000.0,00.12,015.2,014.7,000.5,000.6,-00.4,-0.08,00.00,01025.26 20141109004234,100901,v3.1.2 11/1/2010,002,0000000,1415493750,45.45,45.43,10.011,09.980,4.539,4.553,015.9,015.2,03.8,03.6,000.8,011.1,002.8,0001,-003,0996.9,001.5,90.6,00.2,1.000,-00.4,000.0,00.12,015.2,014.7,000.5,000.6,-00.4,-0.08,00.00,01025.26 20141109004304,100901,v3.1.2 11/1/2010,002,0000000,1415493780,45.47,45.46,10.016,09.988,4.540,4.552,016.9,016.3,04.2,04.1,000.8,011.1,002.8,0001,-003,0996.9,001.3,90.5,00.2,1.000,-00.4,000.0,00.11,015.6,015.3,000.3,000.7,-00.4,-0.10,00.00,01025.26 20141109004334,100901,v3.1.2 11/1/2010,002,0000000,1415493810,45.46,45.46,10.011,09.985,4.540,4.553,017.9,017.3,04.1,04.0,000.9,011.1,002.8,0001,-003,0996.9,001.1,90.7,00.2,1.000,-00.4,000.0,00.11,015.6,015.3,000.3,000.7,-00.4,-0.10,00.00,01025.26 20141109004404,100901,v3.1.2 11/1/2010,002,0000000,1415493840,45.49,45.48,10.017,09.989,4.541,4.553,019.2,018.5,04.5,04.4,000.9,011.1,002.9,0001,-003,0996.8,000.9,91.0,00.3,1.000,-00.4,000.0,00.11,016.5,016.0,000.6,000.7,-00.4,-0.07,00.00,01025.26 20141109004434,100901,v3.1.2 11/1/2010,002,0000000,1415493870,45.47,45.48,10.008,09.984,4.543,4.555,020.1,019.5,04.3,04.2,000.9,011.1,002.9,0001,-003,0996.8,000.9,91.4,00.3,1.000,-00.4,000.0,00.11,016.5,016.0,000.6,000.7,-00.4,-0.07,00.00,01025.26 20141109004504,100901,v3.1.2 11/1/2010,002,0000000,1415493900,45.42,45.43,09.990,09.965,4.547,4.559,018.8,018.5,03.5,03.5,000.9,011.1,002.9,0001,-002,0996.7,000.8,91.8,00.3,1.000,-00.4,-00.0,00.08,017.3,016.7,000.5,000.8,-00.4,-0.07,00.00,01025.26 20141109004534,100901,v3.1.2 11/1/2010,002,0000000,1415493930,45.47,45.48,10.019,09.992,4.539,4.551,017.5,017.3,04.3,04.3,000.9,011.1,002.9,0001,-003,0996.8,000.8,92.1,00.2,1.000,-00.4,000.0,00.06,017.3,016.7,000.5,000.8,-00.4,-0.07,00.00,01025.26 20141109004604,100901,v3.1.2 11/1/2010,002,0000000,1415493960,45.44,45.43,09.998,09.971,4.545,4.557,017.5,017.3,03.6,03.6,000.9,011.1,002.9,0001,-003,0996.8,000.8,92.3,00.2,1.000,-00.4,000.0,00.05,017.7,017.2,000.5,000.9,-00.4,-0.08,00.00,01025.26 20141109004634,100901,v3.1.2 11/1/2010,002,0000000,1415493990,45.49,45.50,10.029,10.004,4.535,4.548,017.7,017.6,04.7,04.7,000.9,011.1,002.9,0001,-003,0996.7,000.8,92.4,00.2,1.000,-00.4,-00.0,00.05,017.7,017.2,000.5,000.9,-00.4,-0.08,00.00,01025.26 20141109004704,100901,v3.1.2 11/1/2010,002,0000000,1415494020,45.50,45.51,10.021,09.996,4.541,4.553,020.2,020.2,05.0,04.9,000.9,011.1,002.9,0001,-003,0996.8,000.7,92.6,00.3,1.000,-00.3,000.0,00.04,018.5,018.2,000.3,000.9,-00.4,-0.10,00.00,01025.26 20141109004734,100901,v3.1.2 11/1/2010,002,0000000,1415494050,45.50,45.50,10.012,09.986,4.544,4.556,022.5,022.4,04.6,04.6,000.9,011.1,002.9,0001,-003,0996.7,000.7,92.8,00.4,1.000,-00.3,000.0,00.05,018.5,018.2,000.3,000.9,-00.4,-0.10,00.00,01025.26 20141109004804,100901,v3.1.2 11/1/2010,002,0000000,1415494080,45.51,45.51,10.022,09.996,4.541,4.553,022.6,022.4,05.1,05.1,000.9,011.1,002.9,0001,-003,0996.8,000.7,92.9,00.4,1.000,-00.3,000.0,00.06,019.6,019.4,000.3,000.9,-00.4,-0.10,00.00,01025.26 20141109004834,100901,v3.1.2 11/1/2010,002,0000000,1415494110,45.50,45.50,10.014,09.986,4.544,4.557,022.9,022.5,04.9,04.7,000.9,011.1,002.9,0001,-004,0996.9,000.7,93.1,00.4,1.000,-00.3,000.0,00.08,019.6,019.4,000.3,000.9,-00.4,-0.10,00.00,01025.26 20141109004904,100901,v3.1.2 11/1/2010,002,0000000,1415494140,45.46,45.46,10.001,09.977,4.545,4.557,021.0,020.6,04.1,04.0,000.9,011.1,002.9,0001,-003,0996.9,000.8,93.2,00.4,1.000,-00.3,000.0,00.09,020.0,019.8,000.2,000.9,-00.4,-0.11,00.00,01025.26 20141109004934,100901,v3.1.2 11/1/2010,002,0000000,1415494170,45.47,45.48,10.012,09.986,4.542,4.554,019.1,018.8,04.3,04.2,000.9,011.1,002.9,0001,-003,0996.9,000.8,93.2,00.3,1.000,-00.4,000.0,00.08,020.0,019.8,000.2,000.9,-00.4,-0.11,00.00,01025.26 20141109005004,100901,v3.1.2 11/1/2010,002,0000000,1415494200,45.45,45.46,10.001,09.976,4.545,4.556,019.3,018.8,04.0,03.9,000.9,011.1,002.9,0001,-003,0996.8,000.8,93.2,00.3,1.000,-00.4,-00.0,00.09,020.1,019.9,000.2,000.9,-00.3,-0.11,00.00,01025.26 20141109005034,100901,v3.1.2 11/1/2010,002,0000000,1415494230,45.45,45.45,10.006,09.980,4.543,4.555,018.9,018.3,04.1,04.0,000.9,011.1,002.9,0001,-003,0996.9,000.8,93.3,00.3,1.000,-00.4,-00.0,00.11,020.1,019.9,000.2,000.9,-00.3,-0.11,00.00,01025.26 20141109005104,100901,v3.1.2 11/1/2010,002,0000000,1415494260,45.49,45.48,10.017,09.991,4.541,4.552,019.1,018.6,04.5,04.5,000.9,011.1,002.9,0001,-003,0996.9,000.8,93.3,00.3,1.000,-00.4,000.0,00.09,020.4,020.1,000.3,000.9,-00.3,-0.10,00.00,01025.26 20141109005134,100901,v3.1.2 11/1/2010,002,0000000,1415494290,45.43,45.42,09.992,09.964,4.546,4.559,018.9,018.4,03.6,03.4,000.9,011.1,002.9,0001,-003,0996.9,000.8,93.3,00.3,1.000,-00.4,000.0,00.09,020.4,020.1,000.3,000.9,-00.3,-0.10,00.00,01025.26 20141109005204,100901,v3.1.2 11/1/2010,002,0000000,1415494320,45.44,45.45,10.002,09.977,4.543,4.555,017.7,017.3,03.8,03.7,000.9,011.1,002.9,0001,-003,0996.9,000.8,93.3,00.2,1.000,-00.4,000.0,00.09,019.9,019.5,000.4,000.9,-00.4,-0.09,00.00,01025.26 20141109005234,100901,v3.1.2 11/1/2010,002,0000000,1415494350,45.42,45.41,09.991,09.963,4.546,4.558,017.1,016.7,03.4,03.2,000.9,011.1,002.9,0001,-003,0996.9,000.9,93.3,00.2,1.000,-00.4,-00.0,00.09,019.9,019.5,000.4,000.9,-00.4,-0.09,00.00,01025.26 20141109005304,100901,v3.1.2 11/1/2010,002,0000000,1415494380,45.43,45.43,10.003,09.978,4.542,4.553,016.4,015.8,03.7,03.6,000.9,011.1,002.9,0001,-003,0996.9,000.9,93.2,00.2,1.000,-00.4,000.0,00.11,018.7,018.2,000.5,000.9,-00.4,-0.08,00.00,01025.26 20141109005334,100901,v3.1.2 11/1/2010,002,0000000,1415494410,45.45,45.44,10.007,09.975,4.542,4.555,016.6,016.2,03.9,03.6,000.9,011.1,002.9,0001,-003,0996.9,000.9,93.1,00.2,1.000,-00.4,000.0,00.09,018.7,018.2,000.5,000.9,-00.4,-0.08,00.00,01025.26 20141109005404,100901,v3.1.2 11/1/2010,002,0000000,1415494440,45.47,45.47,10.021,09.995,4.538,4.550,017.5,016.8,04.4,04.2,000.9,011.1,002.9,0001,-003,0996.8,000.8,93.1,00.2,1.000,-00.4,000.0,00.12,018.0,017.5,000.5,000.9,-00.4,-0.07,00.00,01025.26 20141109005434,100901,v3.1.2 11/1/2010,002,0000000,1415494470,45.49,45.49,10.015,09.987,4.542,4.555,019.7,018.6,04.6,04.3,000.8,011.1,002.8,0001,-004,0996.8,000.8,93.1,00.3,1.000,-00.4,000.0,00.17,018.0,017.5,000.5,000.9,-00.4,-0.07,00.00,01025.26 20141109005504,100901,v3.1.2 11/1/2010,002,0000000,1415494500,45.48,45.48,10.011,09.985,4.543,4.555,020.8,019.9,04.4,04.3,000.8,011.1,002.8,0001,-004,0996.8,000.8,93.1,00.3,1.000,-00.3,000.0,00.14,018.3,017.7,000.6,000.9,-00.4,-0.06,00.00,01025.26 20141109005534,100901,v3.1.2 11/1/2010,002,0000000,1415494530,45.49,45.49,10.016,09.990,4.542,4.554,020.3,019.7,04.6,04.5,000.8,011.1,002.8,0001,-005,0996.8,000.8,93.1,00.3,1.000,-00.4,000.0,00.11,018.3,017.7,000.6,000.9,-00.4,-0.06,00.00,01025.26 20141109005604,100901,v3.1.2 11/1/2010,002,0000000,1415494560,45.48,45.46,10.009,09.977,4.544,4.557,020.2,019.6,04.3,04.0,000.8,011.1,002.8,0001,-006,0996.9,000.7,93.1,00.3,1.000,-00.4,000.0,00.11,018.5,017.9,000.7,000.8,-00.4,-0.06,00.00,01025.26 20141109005634,100901,v3.1.2 11/1/2010,002,0000000,1415494590,45.43,45.44,09.991,09.975,4.547,4.555,019.1,018.0,03.6,03.7,000.7,011.1,002.7,0001,-007,0996.9,000.8,93.1,00.3,1.000,-00.4,000.0,00.16,018.5,017.9,000.7,000.8,-00.4,-0.06,00.00,01025.26 20141109005704,100901,v3.1.2 11/1/2010,002,0000000,1415494620,45.40,45.44,09.987,09.977,4.546,4.555,016.8,017.2,03.1,03.8,000.7,011.1,002.7,0001,-008,0996.9,000.8,93.2,00.2,1.000,-00.4,000.0,-0.01,018.4,017.9,000.5,000.8,-00.4,-0.08,00.00,01025.26 20141109005734,100901,v3.1.2 11/1/2010,002,0000000,1415494650,45.41,45.43,10.000,09.972,4.541,4.556,015.1,017.1,03.5,03.5,000.6,011.1,002.6,0001,-010,0996.8,000.8,93.1,00.2,1.000,-00.4,000.0,-0.18,018.4,017.9,000.5,000.8,-00.4,-0.08,00.00,01025.26 20141109005804,100901,v3.1.2 11/1/2010,002,0000000,1415494680,45.46,45.46,10.012,09.985,4.540,4.552,016.3,017.1,04.0,04.1,000.6,011.1,002.6,0001,-012,0996.8,000.8,93.1,00.2,1.000,-00.4,000.0,-0.05,018.3,018.1,000.2,000.7,-00.4,-0.11,00.00,01025.26 20141109005834,100901,v3.1.2 11/1/2010,002,0000000,1415494710,45.43,45.43,09.997,09.972,4.545,4.556,017.6,017.6,03.6,03.7,000.6,011.1,002.6,0001,-012,0996.6,000.8,93.1,00.2,1.000,-00.4,000.0,00.04,018.3,018.1,000.2,000.7,-00.4,-0.11,00.00,01025.26 20141109005904,100901,v3.1.2 11/1/2010,002,0000000,1415494740,45.40,45.41,09.990,09.967,4.545,4.556,016.2,016.5,03.1,03.3,000.6,011.1,002.6,0001,-012,0996.8,000.9,93.0,00.2,1.000,-00.4,000.0,00.01,018.1,018.1,000.0,000.7,-00.4,-0.14,00.00,01025.26 20141109005934,100901,v3.1.2 11/1/2010,002,0000000,1415494770,45.42,45.45,10.002,09.981,4.541,4.553,015.2,015.9,03.6,03.8,000.6,011.1,002.6,0001,-011,0996.8,000.8,93.0,00.2,1.000,-00.4,000.0,-0.04,018.1,018.1,000.0,000.7,-00.4,-0.14,00.00,01025.26