20141109070003,100901,v3.1.2 11/1/2010,002,0000000,1415516400,45.46,45.44,10.006,09.975,4.543,4.556,018.4,017.9,04.0,03.8,001.4,011.4,003.4,0005,0007,0997.2,001.5,93.6,00.3,1.000,-00.4,-00.0,00.11,019.7,019.2,000.5,001.3,-00.4,-0.08,00.00,01025.47 20141109070033,100901,v3.1.2 11/1/2010,002,0000000,1415516430,45.46,45.47,10.011,09.989,4.541,4.552,018.2,017.8,04.1,04.3,001.4,011.4,003.4,0005,0007,0997.2,001.4,93.6,00.3,1.000,-00.4,-00.0,00.09,019.7,019.2,000.5,001.3,-00.4,-0.08,00.00,01025.47 20141109070103,100901,v3.1.2 11/1/2010,002,0000000,1415516460,45.49,45.50,10.017,09.992,4.541,4.553,019.2,019.3,04.6,04.5,001.4,011.4,003.4,0005,0008,0997.2,001.3,93.6,00.3,1.000,-00.4,-00.0,00.03,018.6,018.1,000.5,001.4,-00.4,-0.07,00.00,01025.47 20141109070133,100901,v3.1.2 11/1/2010,002,0000000,1415516490,45.49,45.50,10.015,09.988,4.542,4.555,020.8,020.6,04.7,04.5,001.3,011.4,003.3,0005,0007,0997.2,001.2,93.6,00.4,1.000,-00.3,-00.0,00.07,018.6,018.1,000.5,001.4,-00.4,-0.07,00.00,01025.47 20141109070203,100901,v3.1.2 11/1/2010,002,0000000,1415516520,45.51,45.52,10.026,10.002,4.539,4.551,022.0,021.4,05.3,05.2,001.3,011.4,003.3,0005,0007,0997.3,001.2,93.5,00.4,1.000,-00.3,-00.0,00.11,019.4,018.9,000.4,001.4,-00.4,-0.08,00.00,01025.47 20141109070233,100901,v3.1.2 11/1/2010,002,0000000,1415516550,45.47,45.46,09.998,09.966,4.548,4.561,022.7,021.7,04.3,03.9,001.3,011.4,003.3,0005,0007,0997.3,001.3,93.6,00.4,1.000,-00.3,-00.0,00.16,019.4,018.9,000.4,001.4,-00.4,-0.08,00.00,01025.47 20141109070303,100901,v3.1.2 11/1/2010,002,0000000,1415516580,45.51,45.51,10.027,10.004,4.538,4.549,021.5,020.1,05.1,04.9,001.3,011.4,003.3,0005,0007,0997.2,001.3,93.6,00.3,1.000,-00.3,-00.0,00.21,020.4,019.8,000.6,001.4,-00.4,-0.07,00.00,01025.47 20141109070333,100901,v3.1.2 11/1/2010,002,0000000,1415516610,45.52,45.53,10.026,10.008,4.540,4.549,022.8,022.2,05.7,06.0,001.3,011.4,003.3,0005,0007,0997.3,001.3,93.6,00.4,1.000,-00.3,-00.0,00.11,020.4,019.8,000.6,001.4,-00.4,-0.07,00.00,01025.47 20141109070403,100901,v3.1.2 11/1/2010,002,0000000,1415516640,45.51,45.52,10.015,09.990,4.544,4.556,024.9,025.4,05.1,05.3,001.3,011.4,003.3,0005,0008,0997.2,001.3,93.6,00.6,0.995,-00.3,-00.0,-0.02,021.2,020.8,000.4,001.4,-00.3,-0.09,00.00,01025.47 20141109070433,100901,v3.1.2 11/1/2010,002,0000000,1415516670,45.48,45.48,10.002,09.976,4.547,4.559,023.2,023.7,04.4,04.4,001.3,011.4,003.2,0005,0007,0997.2,001.3,93.6,00.5,0.998,-00.3,-00.0,-0.01,021.2,020.8,000.4,001.4,-00.3,-0.09,00.00,01025.47 20141109070503,100901,v3.1.2 11/1/2010,002,0000000,1415516700,45.49,45.49,10.014,09.986,4.542,4.556,021.4,021.5,04.6,04.5,001.2,011.4,003.2,0005,0007,0997.2,001.3,93.6,00.4,1.000,-00.3,-00.0,00.03,021.8,021.5,000.2,001.3,-00.3,-0.10,00.00,01025.47 20141109070533,100901,v3.1.2 11/1/2010,002,0000000,1415516730,45.48,45.49,10.011,09.992,4.543,4.553,020.5,020.5,04.4,04.7,001.2,011.4,003.2,0005,0007,0997.3,001.3,93.6,00.4,1.000,-00.3,-00.0,00.05,021.8,021.5,000.2,001.3,-00.3,-0.10,00.00,01025.47 20141109070603,100901,v3.1.2 11/1/2010,002,0000000,1415516760,45.50,45.52,10.018,09.996,4.541,4.554,020.7,021.8,04.7,05.1,001.2,011.4,003.2,0005,0008,0997.1,001.2,93.6,00.4,1.000,-00.3,-00.0,-0.08,022.1,022.0,000.0,001.3,-00.3,-0.13,00.00,01025.47 20141109070633,100901,v3.1.2 11/1/2010,002,0000000,1415516790,45.51,45.50,10.023,09.988,4.540,4.556,021.5,022.7,05.0,04.8,001.2,011.4,003.2,0005,0008,0997.2,001.2,93.6,00.4,1.000,-00.3,-00.0,-0.09,022.1,022.0,000.0,001.3,-00.3,-0.13,00.00,01025.47 20141109070703,100901,v3.1.2 11/1/2010,002,0000000,1415516820,45.51,45.52,10.019,10.005,4.542,4.549,022.5,022.2,05.0,05.5,001.2,011.4,003.2,0005,0007,0997.2,001.2,93.5,00.4,1.000,-00.3,-00.0,00.08,022.2,022.2,-00.0,001.3,-00.3,-0.13,00.00,01025.47 20141109070733,100901,v3.1.2 11/1/2010,002,0000000,1415516850,45.50,45.50,10.008,09.981,4.546,4.559,022.9,023.1,04.6,04.6,001.2,011.4,003.2,0005,0008,0997.3,001.2,93.5,00.5,0.999,-00.3,-00.0,00.03,022.2,022.2,-00.0,001.3,-00.3,-0.13,00.00,01025.47 20141109070803,100901,v3.1.2 11/1/2010,002,0000000,1415516880,45.49,45.49,10.008,09.981,4.545,4.558,022.2,022.6,04.6,04.5,001.2,011.4,003.2,0005,0008,0997.2,001.3,93.6,00.4,1.000,-00.3,-00.0,-0.00,022.3,022.7,-00.4,001.2,-00.3,-0.18,00.00,01025.47 20141109070833,100901,v3.1.2 11/1/2010,002,0000000,1415516910,45.47,45.48,10.004,09.980,4.545,4.557,020.8,020.6,04.2,04.2,001.2,011.4,003.2,0005,0008,0997.2,001.3,93.6,00.4,1.000,-00.3,-00.0,00.07,022.3,022.7,-00.4,001.2,-00.3,-0.18,00.00,01025.47 20141109070903,100901,v3.1.2 11/1/2010,002,0000000,1415516940,45.49,45.49,10.019,09.991,4.540,4.553,019.6,019.1,04.6,04.4,001.2,011.4,003.2,0005,0008,0997.3,001.3,93.6,00.3,1.000,-00.4,-00.0,00.10,021.3,021.5,-00.2,001.2,-00.3,-0.15,00.00,01025.47 20141109070933,100901,v3.1.2 11/1/2010,002,0000000,1415516970,45.50,45.50,10.025,09.998,4.539,4.551,020.1,019.7,04.9,04.8,001.2,011.4,003.2,0005,0008,0997.3,001.3,93.6,00.3,1.000,-00.4,-00.0,00.10,021.3,021.5,-00.2,001.2,-00.3,-0.15,00.00,01025.47 20141109071003,100901,v3.1.2 11/1/2010,002,0000000,1415517000,45.49,45.49,10.012,09.983,4.544,4.557,021.9,021.1,04.7,04.4,001.2,011.4,003.2,0005,0008,0997.2,001.3,93.6,00.4,1.000,-00.3,-00.0,00.13,021.4,021.4,-00.0,001.2,-00.3,-0.13,00.00,01025.47 20141109071033,100901,v3.1.2 11/1/2010,002,0000000,1415517030,45.52,45.52,10.025,10.002,4.540,4.551,022.9,022.0,05.3,05.3,001.3,011.4,003.2,0005,0007,0997.2,001.3,93.6,00.4,1.000,-00.3,-00.0,00.15,021.4,021.4,-00.0,001.2,-00.3,-0.13,00.00,01025.47 20141109071103,100901,v3.1.2 11/1/2010,002,0000000,1415517060,45.50,45.52,10.009,09.988,4.546,4.557,023.7,023.2,04.9,04.9,001.2,011.4,003.3,0005,0008,0997.3,001.3,93.5,00.5,0.999,-00.3,-00.0,00.11,022.0,021.7,000.3,001.2,-00.3,-0.09,00.00,01025.47 20141109071133,100901,v3.1.2 11/1/2010,002,0000000,1415517090,45.45,45.47,09.991,09.970,4.549,4.560,022.5,022.4,03.9,04.0,001.2,011.4,003.2,0005,0008,0997.2,001.3,93.6,00.4,1.000,-00.3,-00.0,00.05,022.0,021.7,000.3,001.2,-00.3,-0.09,00.00,01025.47 20141109071203,100901,v3.1.2 11/1/2010,002,0000000,1415517120,45.43,45.42,09.993,09.961,4.546,4.560,018.6,018.8,03.5,03.4,001.2,011.4,003.2,0005,0008,0997.3,001.4,93.6,00.3,1.000,-00.4,-00.0,00.02,021.2,021.0,000.2,001.2,-00.3,-0.11,00.00,01025.47 20141109071233,100901,v3.1.2 11/1/2010,002,0000000,1415517150,45.42,45.42,09.993,09.967,4.545,4.557,016.5,016.6,03.4,03.4,001.2,011.4,003.2,0005,0008,0997.2,001.4,93.6,00.2,1.000,-00.4,-00.0,00.03,021.2,021.0,000.2,001.2,-00.3,-0.11,00.00,01025.47 20141109071303,100901,v3.1.2 11/1/2010,002,0000000,1415517180,45.42,45.41,10.000,09.964,4.542,4.557,015.9,015.1,03.5,02.9,001.2,011.4,003.2,0005,0008,0997.3,001.4,93.6,00.2,1.000,-00.4,-00.0,00.13,019.9,019.5,000.5,001.2,-00.4,-0.08,00.00,01025.47 20141109071333,100901,v3.1.2 11/1/2010,002,0000000,1415517210,45.43,45.43,10.006,09.981,4.541,4.551,016.1,014.1,03.8,03.5,001.3,011.4,003.3,0005,0007,0997.2,001.5,93.6,00.1,1.000,-00.4,-00.0,00.27,019.9,019.5,000.5,001.2,-00.4,-0.08,00.00,01025.47 20141109071403,100901,v3.1.2 11/1/2010,002,0000000,1415517240,45.43,45.43,10.002,09.975,4.543,4.555,016.8,015.1,03.7,03.5,001.3,011.5,003.3,0005,0008,0997.2,001.5,93.6,00.2,1.000,-00.4,-00.0,00.24,019.4,018.7,000.7,001.3,-00.4,-0.05,00.00,01025.47 20141109071433,100901,v3.1.2 11/1/2010,002,0000000,1415517270,45.44,45.42,10.003,09.973,4.542,4.554,017.0,015.9,03.8,03.5,001.3,011.5,003.3,0006,0008,0997.2,001.6,93.7,00.2,1.000,-00.4,-00.0,00.18,019.4,018.7,000.7,001.3,-00.4,-0.05,00.00,01025.47 20141109071503,100901,v3.1.2 11/1/2010,002,0000000,1415517300,45.50,45.50,10.025,10.000,4.539,4.550,018.4,017.6,04.7,04.7,001.4,011.5,003.4,0006,0007,0997.3,001.6,93.7,00.3,1.000,-00.4,-00.0,00.14,018.7,018.0,000.7,001.3,-00.4,-0.05,00.00,01025.47 20141109071533,100901,v3.1.2 11/1/2010,002,0000000,1415517330,45.52,45.52,10.035,10.010,4.536,4.548,021.2,021.0,05.5,05.5,001.4,011.5,003.4,0006,0007,0997.2,001.4,93.6,00.4,1.000,-00.3,-00.1,00.07,018.7,018.0,000.7,001.3,-00.4,-0.05,00.00,01025.47 20141109071603,100901,v3.1.2 11/1/2010,002,0000000,1415517360,45.52,45.53,10.030,10.007,4.539,4.550,024.1,023.9,05.9,05.9,001.3,011.5,003.3,0006,0007,0997.2,001.4,93.6,00.5,0.998,-00.3,-00.1,00.07,018.8,018.1,000.6,001.3,-00.4,-0.06,00.00,01025.47 20141109071633,100901,v3.1.2 11/1/2010,002,0000000,1415517390,45.53,45.53,10.025,09.998,4.541,4.554,026.6,026.5,06.1,06.0,001.3,011.5,003.3,0006,0007,0997.2,001.4,93.6,00.6,0.993,-00.3,-00.1,00.06,018.8,018.1,000.6,001.3,-00.4,-0.06,00.00,01025.47 20141109071703,100901,v3.1.2 11/1/2010,002,0000000,1415517420,45.51,45.52,10.008,09.992,4.548,4.556,026.5,026.7,05.0,05.6,001.3,011.5,003.3,0006,0007,0997.3,001.2,93.6,00.6,0.993,-00.3,-00.1,00.02,020.3,019.7,000.6,001.3,-00.4,-0.06,00.00,01025.47 20141109071733,100901,v3.1.2 11/1/2010,002,0000000,1415517450,45.52,45.53,10.021,09.992,4.543,4.557,025.2,026.1,05.5,05.6,001.3,011.5,003.3,0006,0007,0997.3,001.2,93.6,00.6,0.994,-00.3,-00.1,-0.06,020.3,019.7,000.6,001.3,-00.4,-0.06,00.00,01025.47 20141109071803,100901,v3.1.2 11/1/2010,002,0000000,1415517480,45.51,45.51,10.017,09.990,4.543,4.556,023.9,024.3,05.0,04.9,001.2,011.5,003.2,0007,0008,0997.3,001.2,93.6,00.5,0.998,-00.3,-00.1,00.00,021.9,021.5,000.4,001.3,-00.3,-0.08,00.00,01025.47 20141109071833,100901,v3.1.2 11/1/2010,002,0000000,1415517510,45.50,45.50,10.011,09.985,4.545,4.557,022.8,022.3,04.8,04.7,001.2,011.5,003.2,0007,0008,0997.3,001.2,93.6,00.4,1.000,-00.3,-00.1,00.11,021.9,021.5,000.4,001.3,-00.3,-0.08,00.00,01025.47 20141109071903,100901,v3.1.2 11/1/2010,002,0000000,1415517540,45.50,45.51,10.015,09.990,4.543,4.555,022.6,022.0,04.9,04.7,001.3,011.5,003.2,0007,0008,0997.2,001.3,93.6,00.4,1.000,-00.3,-00.1,00.11,023.1,022.9,000.2,001.3,-00.3,-0.11,00.00,01025.47 20141109071933,100901,v3.1.2 11/1/2010,002,0000000,1415517570,45.43,45.43,09.989,09.963,4.548,4.560,020.6,019.7,03.7,03.5,001.3,011.5,003.3,0007,0007,0997.3,001.4,93.6,00.3,1.000,-00.4,-00.1,00.16,023.1,022.9,000.2,001.3,-00.3,-0.11,00.00,01025.47 20141109072003,100901,v3.1.2 11/1/2010,002,0000000,1415517600,45.43,45.42,09.998,09.974,4.543,4.554,017.4,016.3,03.6,03.5,001.3,011.5,003.3,0007,0007,0997.5,001.4,93.6,00.2,1.000,-00.4,-00.1,00.17,022.9,022.6,000.2,001.3,-00.3,-0.10,00.00,01025.47 20141109072033,100901,v3.1.2 11/1/2010,002,0000000,1415517630,45.42,45.44,09.995,09.975,4.544,4.555,016.1,016.2,03.4,03.7,001.3,011.5,003.3,0007,0008,0997.4,001.4,93.6,00.2,1.000,-00.4,-00.1,00.04,022.9,022.6,000.2,001.3,-00.3,-0.10,00.00,01025.47 20141109072103,100901,v3.1.2 11/1/2010,002,0000000,1415517660,45.42,45.44,10.000,09.979,4.542,4.553,015.9,016.6,03.5,03.7,001.2,011.5,003.3,0007,0008,0997.3,001.5,93.6,00.2,1.000,-00.4,-00.1,-0.04,021.2,021.2,000.0,001.3,-00.3,-0.13,00.00,01025.47 20141109072133,100901,v3.1.2 11/1/2010,002,0000000,1415517690,45.43,45.44,10.004,09.979,4.541,4.553,015.6,016.5,03.6,03.9,001.3,011.5,003.3,0007,0008,0997.4,001.5,93.6,00.2,1.000,-00.4,-00.1,-0.05,021.2,021.2,000.0,001.3,-00.3,-0.13,00.00,01025.47 20141109072203,100901,v3.1.2 11/1/2010,002,0000000,1415517720,45.44,45.45,10.007,09.980,4.541,4.554,016.5,017.4,03.9,03.9,001.3,011.5,003.3,0007,0008,0997.4,001.5,93.6,00.2,1.000,-00.4,-00.1,-0.05,019.3,019.3,-00.1,001.3,-00.4,-0.14,00.00,01025.47 20141109072233,100901,v3.1.2 11/1/2010,002,0000000,1415517750,45.44,45.43,10.003,09.970,4.542,4.556,017.3,017.1,03.8,03.5,001.3,011.5,003.3,0007,0008,0997.5,001.5,93.6,00.2,1.000,-00.4,-00.1,00.07,019.3,019.3,-00.1,001.3,-00.4,-0.14,00.00,01025.47 20141109072303,100901,v3.1.2 11/1/2010,002,0000000,1415517780,45.44,45.44,10.004,09.976,4.543,4.555,017.6,016.7,03.9,03.7,001.3,011.5,003.3,0007,0008,0997.4,001.6,93.6,00.2,1.000,-00.4,-00.1,00.15,018.0,017.8,000.2,001.3,-00.4,-0.11,00.00,01025.47 20141109072333,100901,v3.1.2 11/1/2010,002,0000000,1415517810,45.40,45.42,09.987,09.967,4.546,4.557,016.7,016.1,03.1,03.2,001.3,011.5,003.3,0007,0008,0997.3,001.6,93.7,00.2,1.000,-00.4,-00.1,00.12,018.0,017.8,000.2,001.3,-00.4,-0.11,00.00,01025.47 20141109072403,100901,v3.1.2 11/1/2010,002,0000000,1415517840,45.41,45.41,09.995,09.966,4.543,4.556,014.9,014.6,03.2,02.9,001.3,011.5,003.3,0007,0008,0997.4,001.7,93.7,00.1,1.000,-00.4,-00.1,00.09,016.5,016.3,000.1,001.3,-00.4,-0.11,00.00,01025.47 20141109072433,100901,v3.1.2 11/1/2010,002,0000000,1415517870,45.41,45.41,09.996,09.974,4.543,4.553,014.7,013.8,03.2,03.3,001.3,011.5,003.3,0007,0008,0997.4,001.7,93.7,00.1,1.000,-00.4,-00.1,00.15,016.5,016.3,000.1,001.3,-00.4,-0.11,00.00,01025.47 20141109072503,100901,v3.1.2 11/1/2010,002,0000000,1415517900,45.44,45.45,10.007,09.985,4.540,4.552,015.3,015.3,03.7,03.9,001.3,011.5,003.3,0007,0008,0997.4,001.6,93.7,00.2,1.000,-00.4,-00.1,00.05,016.1,016.1,-00.1,001.3,-00.4,-0.14,00.00,01025.47 20141109072533,100901,v3.1.2 11/1/2010,002,0000000,1415517930,45.47,45.44,10.017,09.976,4.539,4.555,017.1,016.9,04.3,03.7,001.3,011.5,003.3,0007,0008,0997.4,001.7,93.7,00.2,1.000,-00.4,-00.1,00.07,016.1,016.1,-00.1,001.3,-00.4,-0.14,00.00,01025.47 20141109072603,100901,v3.1.2 11/1/2010,002,0000000,1415517960,45.49,45.50,10.019,09.997,4.540,4.551,019.5,018.4,04.6,04.6,001.4,011.5,003.4,0008,0007,0997.3,001.7,93.7,00.3,1.000,-00.4,-00.1,00.18,016.8,016.5,000.3,001.3,-00.4,-0.09,00.00,01025.47 20141109072633,100901,v3.1.2 11/1/2010,002,0000000,1415517990,45.49,45.50,10.014,09.997,4.543,4.552,020.9,020.4,04.5,04.9,001.4,011.5,003.4,0008,0007,0997.5,001.8,93.7,00.4,1.000,-00.3,-00.1,00.11,016.8,016.5,000.3,001.3,-00.4,-0.09,00.00,01025.47 20141109072703,100901,v3.1.2 11/1/2010,002,0000000,1415518020,45.49,45.50,10.014,09.986,4.543,4.556,020.8,021.6,04.6,04.6,001.4,011.6,003.4,0008,0007,0997.4,001.5,93.7,00.4,1.000,-00.3,-00.1,-0.04,017.6,017.3,000.3,001.3,-00.4,-0.09,00.00,01025.47 20141109072733,100901,v3.1.2 11/1/2010,002,0000000,1415518050,45.47,45.47,10.009,09.980,4.543,4.556,019.9,020.5,04.2,04.2,001.4,011.6,003.4,0008,0008,0997.4,001.5,93.6,00.4,1.000,-00.3,-00.1,-0.03,017.6,017.3,000.3,001.3,-00.4,-0.09,00.00,01025.47 20141109072803,100901,v3.1.2 11/1/2010,002,0000000,1415518080,45.51,45.52,10.027,10.001,4.538,4.551,020.4,020.1,05.1,05.0,001.4,011.6,003.4,0008,0008,0997.4,001.4,93.6,00.3,1.000,-00.3,-00.1,00.09,018.2,018.0,000.2,001.4,-00.4,-0.10,00.00,01025.47 20141109072833,100901,v3.1.2 11/1/2010,002,0000000,1415518110,45.49,45.51,10.013,09.991,4.543,4.555,022.0,021.6,04.8,04.8,001.4,011.6,003.4,0009,0007,0997.3,001.5,93.6,00.4,1.000,-00.3,-00.1,00.09,018.2,018.0,000.2,001.4,-00.4,-0.10,00.00,01025.47 20141109072903,100901,v3.1.2 11/1/2010,002,0000000,1415518140,45.50,45.51,10.014,09.988,4.544,4.556,022.4,022.2,04.8,04.7,001.4,011.6,003.4,0009,0008,0997.3,001.3,93.6,00.4,1.000,-00.3,-00.1,00.07,019.7,019.5,000.2,001.4,-00.4,-0.11,00.00,01025.47 20141109072933,100901,v3.1.2 11/1/2010,002,0000000,1415518170,45.51,45.51,10.026,09.996,4.540,4.553,022.3,022.1,05.2,05.0,001.3,011.6,003.4,0009,0008,0997.4,001.3,93.6,00.4,1.000,-00.3,-00.1,00.06,019.7,019.5,000.2,001.4,-00.4,-0.11,00.00,01025.47 20141109073003,100901,v3.1.2 11/1/2010,002,0000000,1415518200,45.52,45.52,10.025,10.000,4.541,4.553,023.2,022.9,05.5,05.4,001.4,011.6,003.4,0009,0008,0997.4,001.3,93.6,00.5,1.000,-00.3,-00.1,00.09,021.3,021.0,000.3,001.4,-00.3,-0.10,00.00,01025.47 20141109073033,100901,v3.1.2 11/1/2010,002,0000000,1415518230,45.48,45.48,09.999,09.974,4.549,4.560,023.8,023.0,04.4,04.3,001.4,011.6,003.4,0009,0007,0997.4,001.5,93.6,00.5,0.999,-00.3,-00.1,00.13,021.3,021.0,000.3,001.4,-00.3,-0.10,00.00,01025.47 20141109073103,100901,v3.1.2 11/1/2010,002,0000000,1415518260,45.44,45.46,09.995,09.974,4.546,4.558,020.6,020.1,03.8,03.9,001.4,011.6,003.4,0009,0007,0997.4,001.4,93.6,00.3,1.000,-00.3,-00.1,00.10,021.5,021.4,000.1,001.4,-00.3,-0.12,00.00,01025.47 20141109073133,100901,v3.1.2 11/1/2010,002,0000000,1415518290,45.43,45.45,10.001,09.982,4.543,4.554,017.2,017.6,03.7,03.9,001.4,011.6,003.4,0010,0008,0997.4,001.4,93.6,00.2,1.000,-00.4,-00.1,00.01,021.5,021.4,000.1,001.4,-00.3,-0.12,00.00,01025.47 20141109073203,100901,v3.1.2 11/1/2010,002,0000000,1415518320,45.47,45.48,10.017,09.994,4.539,4.551,017.0,017.7,04.2,04.4,001.4,011.6,003.4,0010,0008,0997.4,001.4,93.6,00.3,1.000,-00.4,-00.1,-0.04,020.7,020.6,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109073233,100901,v3.1.2 11/1/2010,002,0000000,1415518350,45.45,45.43,10.000,09.963,4.544,4.560,018.2,018.7,03.9,03.5,001.4,011.6,003.4,0010,0008,0997.4,001.3,93.6,00.3,1.000,-00.4,-00.1,-0.01,020.7,020.6,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109073303,100901,v3.1.2 11/1/2010,002,0000000,1415518380,45.51,45.52,10.046,10.022,4.531,4.542,019.3,018.7,05.6,05.5,001.4,011.6,003.4,0010,0007,0997.4,001.5,93.6,00.3,1.000,-00.4,-00.1,00.12,020.5,020.3,000.2,001.4,-00.3,-0.11,00.00,01025.47 20141109073333,100901,v3.1.2 11/1/2010,002,0000000,1415518410,45.52,45.53,10.035,10.012,4.536,4.547,024.2,023.4,06.5,06.6,001.4,011.6,003.4,0010,0007,0997.4,001.3,93.6,00.5,0.999,-00.3,-00.1,00.14,020.5,020.3,000.2,001.4,-00.3,-0.11,00.00,01025.47 20141109073403,100901,v3.1.2 11/1/2010,002,0000000,1415518440,45.52,45.53,10.011,09.989,4.547,4.558,027.7,028.1,05.3,05.7,001.3,011.6,003.3,0010,0007,0997.5,001.3,93.6,00.7,0.989,-00.3,-00.1,-0.00,021.6,021.5,000.1,001.4,-00.3,-0.12,00.00,01025.47 20141109073433,100901,v3.1.2 11/1/2010,002,0000000,1415518470,45.47,45.48,09.988,09.968,4.552,4.563,024.5,025.6,04.0,04.4,001.3,011.6,003.3,0010,0008,0997.4,001.3,93.6,00.6,0.995,-00.3,-00.1,-0.09,021.6,021.5,000.1,001.4,-00.3,-0.12,00.00,01025.47 20141109073503,100901,v3.1.2 11/1/2010,002,0000000,1415518500,45.41,45.41,09.984,09.952,4.548,4.563,018.8,019.9,03.1,03.0,001.3,011.6,003.3,0010,0008,0997.4,001.4,93.6,00.3,1.000,-00.3,-00.1,-0.08,020.7,020.9,-00.2,001.4,-00.3,-0.16,00.00,01025.47 20141109073533,100901,v3.1.2 11/1/2010,002,0000000,1415518530,45.43,45.44,10.006,09.981,4.540,4.552,015.4,015.4,03.7,03.7,001.3,011.6,003.3,0010,0008,0997.4,001.3,93.6,00.2,1.000,-00.4,-00.1,00.05,020.7,020.9,-00.2,001.4,-00.3,-0.16,00.00,01025.47 20141109073603,100901,v3.1.2 11/1/2010,002,0000000,1415518560,45.41,45.44,09.992,09.979,4.545,4.554,015.8,015.9,03.3,03.8,001.3,011.6,003.3,0010,0008,0997.5,001.3,93.6,00.2,1.000,-00.4,-00.1,00.04,019.7,020.1,-00.3,001.3,-00.3,-0.17,00.00,01025.47 20141109073633,100901,v3.1.2 11/1/2010,002,0000000,1415518590,45.41,45.43,09.997,09.972,4.542,4.556,015.7,016.9,03.4,03.5,001.3,011.6,003.3,0010,0008,0997.5,001.4,93.6,00.2,1.000,-00.4,-00.1,-0.09,019.7,020.1,-00.3,001.3,-00.3,-0.17,00.00,01025.47 20141109073703,100901,v3.1.2 11/1/2010,002,0000000,1415518620,45.48,45.47,10.026,09.995,4.536,4.550,016.5,017.0,04.5,04.3,001.3,011.6,003.3,0010,0008,0997.4,001.3,93.6,00.2,1.000,-00.4,-00.1,-0.00,019.6,019.9,-00.3,001.3,-00.3,-0.16,00.00,01025.47 20141109073733,100901,v3.1.2 11/1/2010,002,0000000,1415518650,45.51,45.52,10.028,10.008,4.539,4.549,020.7,020.0,05.3,05.4,001.4,011.6,003.3,0010,0008,0997.4,001.4,93.6,00.3,1.000,-00.3,-00.1,00.13,019.6,019.9,-00.3,001.3,-00.3,-0.16,00.00,01025.47 20141109073803,100901,v3.1.2 11/1/2010,002,0000000,1415518680,45.51,45.51,10.012,09.986,4.546,4.558,023.8,024.2,04.9,05.1,001.4,011.6,003.4,0011,0008,0997.4,001.4,93.6,00.5,0.998,-00.3,-00.1,00.01,020.5,021.0,-00.5,001.3,-00.3,-0.18,00.00,01025.47 20141109073833,100901,v3.1.2 11/1/2010,002,0000000,1415518710,45.42,45.43,09.981,09.955,4.551,4.563,021.6,022.4,03.5,03.5,001.4,011.6,003.4,0010,0008,0997.5,001.4,93.6,00.4,1.000,-00.3,-00.1,-0.04,020.5,021.0,-00.5,001.3,-00.3,-0.18,00.00,01025.47 20141109073903,100901,v3.1.2 11/1/2010,002,0000000,1415518740,45.45,45.46,10.007,09.987,4.542,4.552,017.5,017.7,03.9,04.1,001.4,011.6,003.4,0010,0008,0997.4,001.4,93.6,00.3,1.000,-00.4,-00.1,00.03,018.5,018.9,-00.4,001.3,-00.4,-0.18,00.00,01025.47 20141109073933,100901,v3.1.2 11/1/2010,002,0000000,1415518770,45.48,45.48,10.022,09.995,4.538,4.551,017.2,017.5,04.5,04.5,001.3,011.6,003.3,0010,0008,0997.4,001.3,93.6,00.2,1.000,-00.4,-00.1,00.01,018.5,018.9,-00.4,001.3,-00.4,-0.18,00.00,01025.47 20141109074003,100901,v3.1.2 11/1/2010,002,0000000,1415518800,45.46,45.46,10.002,09.977,4.545,4.557,019.2,019.4,04.1,04.1,001.3,011.6,003.3,0010,0008,0997.4,001.3,93.6,00.3,1.000,-00.4,-00.1,00.03,018.6,018.8,-00.2,001.3,-00.4,-0.16,00.00,01025.47 20141109074033,100901,v3.1.2 11/1/2010,002,0000000,1415518830,45.44,45.45,10.004,09.976,4.542,4.556,018.8,018.7,04.0,03.8,001.3,011.6,003.3,0010,0008,0997.4,001.3,93.6,00.3,1.000,-00.4,-00.1,00.06,018.6,018.8,-00.2,001.3,-00.4,-0.16,00.00,01025.47 20141109074103,100901,v3.1.2 11/1/2010,002,0000000,1415518860,45.49,45.48,10.019,09.989,4.540,4.553,018.4,017.9,04.5,04.2,001.4,011.6,003.4,0011,0007,0997.4,001.4,93.6,00.3,1.000,-00.4,-00.1,00.12,019.1,019.2,-00.1,001.3,-00.4,-0.14,00.00,01025.47 20141109074133,100901,v3.1.2 11/1/2010,002,0000000,1415518890,45.49,45.49,10.017,09.994,4.541,4.552,020.0,019.0,04.6,04.5,001.4,011.6,003.4,0011,0007,0997.3,001.5,93.6,00.3,1.000,-00.4,-00.1,00.17,019.1,019.2,-00.1,001.3,-00.4,-0.14,00.00,01025.47 20141109074203,100901,v3.1.2 11/1/2010,002,0000000,1415518920,45.51,45.52,10.019,09.996,4.543,4.554,022.1,021.6,05.1,05.1,001.5,011.6,003.5,0011,0007,0997.3,001.5,93.6,00.4,1.000,-00.3,-00.1,00.11,020.2,020.1,000.1,001.4,-00.3,-0.12,00.00,01025.47 20141109074233,100901,v3.1.2 11/1/2010,002,0000000,1415518950,45.51,45.51,10.016,09.989,4.544,4.556,023.2,023.2,04.9,04.9,001.4,011.6,003.4,0011,0007,0997.4,001.3,93.6,00.5,0.999,-00.3,-00.1,00.05,020.2,020.1,000.1,001.4,-00.3,-0.12,00.00,01025.47 20141109074303,100901,v3.1.2 11/1/2010,002,0000000,1415518980,45.43,45.44,09.986,09.965,4.549,4.560,021.1,021.1,03.6,03.8,001.4,011.6,003.4,0012,0008,0997.3,001.4,93.6,00.4,1.000,-00.3,-00.1,00.05,019.7,019.5,000.2,001.4,-00.4,-0.11,00.00,01025.47 20141109074333,100901,v3.1.2 11/1/2010,002,0000000,1415519010,45.49,45.50,10.027,10.002,4.537,4.549,018.9,019.1,04.8,04.8,001.4,011.6,003.4,0012,0008,0997.3,001.4,93.6,00.3,1.000,-00.4,-00.1,00.03,019.7,019.5,000.2,001.4,-00.4,-0.11,00.00,01025.47 20141109074403,100901,v3.1.2 11/1/2010,002,0000000,1415519040,45.52,45.52,10.029,10.003,4.539,4.551,021.6,021.9,05.6,05.6,001.4,011.6,003.4,0012,0008,0997.3,001.3,93.6,00.4,1.000,-00.3,-00.1,00.01,020.5,020.4,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109074433,100901,v3.1.2 11/1/2010,002,0000000,1415519070,45.48,45.48,09.998,09.970,4.549,4.562,023.9,024.1,04.4,04.3,001.3,011.6,003.3,0012,0008,0997.3,001.3,93.6,00.5,0.998,-00.3,-00.1,00.03,020.5,020.4,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109074503,100901,v3.1.2 11/1/2010,002,0000000,1415519100,45.50,45.50,10.020,09.993,4.541,4.553,021.4,021.5,04.7,04.7,001.3,011.6,003.3,0012,0008,0997.3,001.4,93.6,00.4,1.000,-00.3,-00.1,00.03,020.9,020.8,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109074533,100901,v3.1.2 11/1/2010,002,0000000,1415519130,45.49,45.48,10.012,09.980,4.543,4.557,020.5,020.5,04.6,04.3,001.3,011.6,003.3,0012,0008,0997.3,001.3,93.6,00.4,1.000,-00.3,-00.1,00.05,020.9,020.8,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109074603,100901,v3.1.2 11/1/2010,002,0000000,1415519160,45.50,45.51,10.020,09.997,4.540,4.552,021.3,020.7,04.9,04.8,001.3,011.6,003.3,0012,0008,0997.4,001.4,93.6,00.4,1.000,-00.3,-00.1,00.12,021.5,021.4,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109074633,100901,v3.1.2 11/1/2010,002,0000000,1415519190,45.45,45.46,09.997,09.975,4.546,4.557,020.5,020.2,03.9,04.1,001.3,011.6,003.3,0012,0008,0997.5,001.4,93.6,00.3,1.000,-00.3,-00.1,00.08,021.5,021.4,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109074703,100901,v3.1.2 11/1/2010,002,0000000,1415519220,45.44,45.44,09.995,09.968,4.547,4.559,019.3,019.8,03.8,03.8,001.3,011.6,003.3,0012,0008,0997.4,001.4,93.6,00.3,1.000,-00.4,-00.1,-0.00,020.9,021.0,-00.1,001.3,-00.3,-0.14,00.00,01025.47 20141109074733,100901,v3.1.2 11/1/2010,002,0000000,1415519250,45.47,45.47,10.018,09.989,4.539,4.552,018.3,018.1,04.4,04.1,001.3,011.6,003.3,0012,0008,0997.3,001.3,93.6,00.3,1.000,-00.4,-00.1,00.08,020.9,021.0,-00.1,001.3,-00.3,-0.14,00.00,01025.47 20141109074803,100901,v3.1.2 11/1/2010,002,0000000,1415519280,45.48,45.49,10.011,09.996,4.543,4.551,019.0,018.4,04.3,04.7,001.3,011.6,003.3,0011,0007,0997.4,001.5,93.7,00.3,1.000,-00.4,-00.1,00.12,020.5,020.5,000.1,001.3,-00.3,-0.12,00.00,01025.47 20141109074833,100901,v3.1.2 11/1/2010,002,0000000,1415519310,45.45,45.48,10.001,09.986,4.545,4.554,019.5,020.1,03.9,04.4,001.4,011.6,003.4,0011,0007,0997.5,001.5,93.6,00.3,1.000,-00.3,-00.1,-0.02,020.5,020.5,000.1,001.3,-00.3,-0.12,00.00,01025.47 20141109074903,100901,v3.1.2 11/1/2010,002,0000000,1415519340,45.45,45.44,09.998,09.966,4.545,4.560,018.8,019.9,03.9,03.7,001.4,011.6,003.4,0011,0008,0997.5,001.4,93.6,00.3,1.000,-00.3,-00.1,-0.07,020.0,020.1,-00.1,001.3,-00.3,-0.14,00.00,01025.47 20141109074933,100901,v3.1.2 11/1/2010,002,0000000,1415519370,45.41,45.40,09.990,09.959,4.546,4.559,017.5,017.0,03.3,02.9,001.3,011.6,003.3,0011,0008,0997.4,001.5,93.6,00.2,1.000,-00.4,-00.1,00.10,020.0,020.1,-00.1,001.3,-00.3,-0.14,00.00,01025.47 20141109075003,100901,v3.1.2 11/1/2010,002,0000000,1415519400,45.41,45.40,09.994,09.966,4.543,4.556,015.5,013.6,03.3,02.8,001.4,011.6,003.4,0011,0008,0997.4,001.6,93.7,00.1,1.000,-00.4,-00.1,00.26,018.8,018.5,000.3,001.3,-00.4,-0.09,00.00,01025.47 20141109075033,100901,v3.1.2 11/1/2010,002,0000000,1415519430,45.43,45.43,10.004,09.985,4.541,4.550,015.4,013.3,03.7,03.6,001.4,011.6,003.4,0012,0008,0997.4,001.6,93.7,00.1,1.000,-00.4,-00.1,00.29,018.8,018.5,000.3,001.3,-00.4,-0.09,00.00,01025.47 20141109075103,100901,v3.1.2 11/1/2010,002,0000000,1415519460,45.49,45.50,10.026,10.002,4.537,4.549,017.1,016.6,04.6,04.6,001.4,011.6,003.4,0012,0008,0997.4,001.6,93.7,00.2,1.000,-00.4,-00.1,00.12,017.9,017.6,000.3,001.3,-00.4,-0.09,00.00,01025.47 20141109075133,100901,v3.1.2 11/1/2010,002,0000000,1415519490,45.46,45.47,10.004,09.979,4.544,4.557,019.6,019.8,04.2,04.1,001.4,011.6,003.4,0013,0008,0997.3,001.5,93.7,00.3,1.000,-00.4,-00.1,00.03,017.9,017.6,000.3,001.3,-00.4,-0.09,00.00,01025.47 20141109075203,100901,v3.1.2 11/1/2010,002,0000000,1415519520,45.47,45.48,10.014,09.989,4.540,4.553,019.3,019.5,04.3,04.4,001.4,011.6,003.4,0014,0008,0997.3,001.5,93.7,00.3,1.000,-00.4,-00.1,00.02,017.9,017.6,000.3,001.4,-00.4,-0.09,00.00,01025.47 20141109075233,100901,v3.1.2 11/1/2010,002,0000000,1415519550,45.51,45.51,10.026,09.998,4.540,4.552,020.3,020.6,05.1,05.1,001.4,011.6,003.4,0014,0008,0997.3,001.4,93.6,00.4,1.000,-00.3,-00.1,00.02,017.9,017.6,000.3,001.4,-00.4,-0.09,00.00,01025.47 20141109075303,100901,v3.1.2 11/1/2010,002,0000000,1415519580,45.51,45.51,10.021,09.995,4.542,4.553,023.1,022.7,05.2,05.1,001.4,011.6,003.4,0015,0008,0997.2,001.5,93.7,00.4,1.000,-00.3,-00.1,00.10,018.8,018.5,000.3,001.4,-00.4,-0.09,00.00,01025.47 20141109075333,100901,v3.1.2 11/1/2010,002,0000000,1415519610,45.52,45.53,10.034,10.011,4.537,4.548,025.1,024.9,06.3,06.5,001.4,011.7,003.4,0015,0008,0997.1,001.4,93.6,00.5,0.997,-00.3,-00.1,00.07,018.8,018.5,000.3,001.4,-00.4,-0.09,00.00,01025.47 20141109075403,100901,v3.1.2 11/1/2010,002,0000000,1415519640,45.53,45.53,10.016,09.989,4.545,4.558,027.8,028.3,05.9,06.0,001.4,011.6,003.4,0015,0007,0997.2,001.5,93.6,00.7,0.989,-00.3,-00.1,-0.00,020.6,020.1,000.4,001.4,-00.3,-0.08,00.00,01025.47 20141109075433,100901,v3.1.2 11/1/2010,002,0000000,1415519670,45.54,45.54,10.043,10.014,4.535,4.548,030.8,031.4,07.9,07.9,001.4,011.7,003.4,0015,0007,0997.3,001.2,93.6,00.9,0.980,-00.3,-00.1,-0.02,020.6,020.1,000.4,001.4,-00.3,-0.08,00.00,01025.47 20141109075503,100901,v3.1.2 11/1/2010,002,0000000,1415519700,45.53,45.53,10.001,09.988,4.552,4.558,031.7,031.5,05.7,06.3,001.4,011.7,003.4,0015,0007,0997.4,001.3,93.6,00.9,0.979,-00.3,-00.1,00.07,023.8,023.7,000.1,001.4,-00.3,-0.12,00.00,01025.47 20141109075533,100901,v3.1.2 11/1/2010,002,0000000,1415519730,45.49,45.50,10.009,09.982,4.545,4.559,026.2,026.5,04.8,04.9,001.3,011.7,003.3,0015,0007,0997.4,001.2,93.6,00.6,0.993,-00.3,-00.1,00.02,023.8,023.7,000.1,001.4,-00.3,-0.12,00.00,01025.47 20141109075603,100901,v3.1.2 11/1/2010,002,0000000,1415519760,45.51,45.52,10.023,09.994,4.541,4.555,022.6,022.8,05.3,05.0,001.3,011.7,003.3,0016,0007,0997.3,001.2,93.6,00.5,1.000,-00.3,-00.1,00.03,024.9,025.0,-00.1,001.4,-00.3,-0.14,00.00,01025.47 20141109075633,100901,v3.1.2 11/1/2010,002,0000000,1415519790,45.50,45.51,10.010,09.993,4.546,4.554,023.2,022.3,04.7,05.0,001.3,011.7,003.3,0016,0007,0997.3,001.3,93.6,00.4,1.000,-00.3,-00.1,00.15,024.9,025.0,-00.1,001.4,-00.3,-0.14,00.00,01025.47 20141109075703,100901,v3.1.2 11/1/2010,002,0000000,1415519820,45.47,45.47,10.006,09.978,4.545,4.557,021.4,021.5,04.3,04.3,001.3,011.7,003.3,0015,0008,0997.4,001.4,93.6,00.4,1.000,-00.3,-00.1,00.04,025.3,025.4,-00.0,001.4,-00.3,-0.13,00.00,01025.47 20141109075733,100901,v3.1.2 11/1/2010,002,0000000,1415519850,45.44,45.43,10.004,09.971,4.543,4.556,018.7,018.6,04.0,03.6,001.3,011.7,003.3,0015,0008,0997.4,001.6,93.7,00.3,1.000,-00.4,-00.1,00.07,025.3,025.4,-00.0,001.4,-00.3,-0.13,00.00,01025.47 20141109075803,100901,v3.1.2 11/1/2010,002,0000000,1415519880,45.52,45.52,10.041,10.020,4.534,4.544,020.1,019.3,05.8,05.9,001.4,011.7,003.3,0015,0008,0997.4,001.5,93.6,00.3,1.000,-00.4,-00.1,00.15,024.7,024.7,000.0,001.4,-00.3,-0.12,00.00,01025.47 20141109075833,100901,v3.1.2 11/1/2010,002,0000000,1415519910,45.49,45.50,10.002,09.976,4.548,4.561,023.8,023.6,04.6,04.5,001.4,011.7,003.4,0016,0007,0997.4,001.6,93.6,00.5,0.999,-00.3,-00.1,00.08,024.7,024.7,000.0,001.4,-00.3,-0.12,00.00,01025.47 20141109075903,100901,v3.1.2 11/1/2010,002,0000000,1415519940,45.43,45.44,09.992,09.969,4.547,4.558,021.2,021.2,03.7,03.8,001.5,011.7,003.5,0016,0007,0997.4,001.7,93.7,00.4,1.000,-00.3,-00.1,00.06,023.4,023.3,000.1,001.4,-00.3,-0.11,00.00,01025.47 20141109075933,100901,v3.1.2 11/1/2010,002,0000000,1415519970,45.51,45.51,10.038,10.008,4.534,4.548,018.5,018.5,05.2,05.1,001.5,011.7,003.5,0016,0007,0997.3,001.5,93.6,00.3,1.000,-00.4,-00.1,00.06,023.4,023.3,000.1,001.4,-00.3,-0.11,00.00,01025.47