20141109110003,100901,v3.1.2 11/1/2010,002,0000000,1415530800,45.54,45.54,10.041,10.020,4.535,4.545,024.3,025.0,07.2,07.6,004.3,014.0,006.3,0036,-002,0998.1,003.9,94.3,00.6,1.000,-00.3,-00.2,-0.02,027.4,027.1,000.3,004.2,-00.3,-0.08,00.00,01025.49 20141109110033,100901,v3.1.2 11/1/2010,002,0000000,1415530830,45.52,45.53,10.017,09.998,4.544,4.555,029.8,030.1,05.8,06.0,004.2,014.0,006.3,0037,-001,0998.2,004.2,94.4,00.8,1.000,-00.3,-00.2,00.02,027.4,027.1,000.3,004.2,-00.3,-0.08,00.00,01025.49 20141109110103,100901,v3.1.2 11/1/2010,002,0000000,1415530860,45.54,45.54,10.039,10.005,4.536,4.552,029.9,031.9,07.5,07.9,004.1,014.0,006.1,0038,-001,0998.2,004.0,94.4,00.9,1.000,-00.3,-00.2,-0.18,028.3,028.3,-00.0,004.2,-00.3,-0.13,00.00,01025.49 20141109110133,100901,v3.1.2 11/1/2010,002,0000000,1415530890,45.57,45.56,10.074,10.040,4.523,4.538,034.0,035.9,09.8,09.6,004.0,014.0,006.0,0038,-001,0998.1,003.9,94.3,01.2,0.999,-00.3,-00.2,-0.16,028.3,028.3,-00.0,004.2,-00.3,-0.13,00.00,01025.49 20141109110203,100901,v3.1.2 11/1/2010,002,0000000,1415530920,45.57,45.57,10.039,10.014,4.540,4.551,040.1,039.6,09.6,09.7,004.0,014.0,006.0,0039,-002,0998.2,003.8,94.3,01.4,1.000,-00.3,-00.2,00.13,029.8,029.8,-00.0,004.2,-00.3,-0.12,00.00,01025.49 20141109110233,100901,v3.1.2 11/1/2010,002,0000000,1415530950,45.51,45.52,09.971,09.944,4.564,4.577,037.2,037.4,04.7,04.8,004.1,014.0,006.1,0039,-002,0998.1,004.1,94.3,01.2,1.000,-00.3,-00.2,00.04,029.8,029.8,-00.0,004.2,-00.3,-0.12,00.00,01025.49 20141109110303,100901,v3.1.2 11/1/2010,002,0000000,1415530980,45.46,45.46,09.997,09.967,4.547,4.561,024.3,024.2,04.2,03.9,004.1,014.0,006.1,0039,0000,0998.1,004.4,94.4,00.5,1.000,-00.3,-00.2,00.08,027.9,028.1,-00.3,004.2,-00.3,-0.15,00.00,01025.49 20141109110333,100901,v3.1.2 11/1/2010,002,0000000,1415531010,45.51,45.52,10.029,10.008,4.538,4.548,019.2,018.0,05.1,05.0,004.2,014.0,006.2,0039,0000,0998.1,004.2,94.4,00.3,1.000,-00.4,-00.2,00.21,027.9,028.1,-00.3,004.2,-00.3,-0.15,00.00,01025.49 20141109110403,100901,v3.1.2 11/1/2010,002,0000000,1415531040,45.53,45.54,10.070,10.042,4.522,4.535,023.8,023.1,08.0,07.8,004.2,014.0,006.2,0040,-002,0998.1,004.0,94.3,00.5,1.000,-00.3,-00.2,00.14,028.5,028.8,-00.3,004.1,-00.3,-0.16,00.00,01025.49 20141109110433,100901,v3.1.2 11/1/2010,002,0000000,1415531070,45.53,45.54,10.006,09.972,4.550,4.567,031.8,031.3,06.6,05.9,004.2,014.0,006.2,0040,-002,0998.1,004.1,94.4,00.9,1.000,-00.3,-00.2,00.13,028.5,028.8,-00.3,004.1,-00.3,-0.16,00.00,01025.49 20141109110503,100901,v3.1.2 11/1/2010,002,0000000,1415531100,45.51,45.52,09.994,09.979,4.554,4.561,030.7,029.6,04.7,05.0,004.2,014.0,006.2,0040,-001,0998.2,004.4,94.4,00.8,1.000,-00.3,-00.2,00.20,029.8,029.7,000.1,004.1,-00.3,-0.11,00.00,01025.49 20141109110533,100901,v3.1.2 11/1/2010,002,0000000,1415531130,45.52,45.54,10.029,10.006,4.539,4.551,024.2,023.8,05.8,05.8,004.2,014.0,006.2,0041,-001,0998.1,004.1,94.4,00.5,1.000,-00.3,-00.2,00.13,029.8,029.7,000.1,004.1,-00.3,-0.11,00.00,01025.49 20141109110603,100901,v3.1.2 11/1/2010,002,0000000,1415531160,45.53,45.53,10.037,10.007,4.536,4.550,025.4,025.5,06.6,06.4,004.2,014.0,006.2,0041,-002,0998.1,003.9,94.3,00.6,1.000,-00.3,-00.2,00.06,028.9,028.4,000.4,004.2,-00.3,-0.07,00.00,01025.49 20141109110633,100901,v3.1.2 11/1/2010,002,0000000,1415531190,45.57,45.58,10.066,10.046,4.527,4.537,034.5,034.2,10.2,10.4,004.3,014.0,006.2,0041,-004,0998.1,003.9,94.3,01.1,1.000,-00.3,-00.2,00.10,028.9,028.4,000.4,004.2,-00.3,-0.07,00.00,01025.49 20141109110703,100901,v3.1.2 11/1/2010,002,0000000,1415531220,45.51,45.51,09.977,09.950,4.562,4.574,036.1,036.4,04.8,05.0,004.2,014.0,006.2,0040,-003,0998.2,004.2,94.4,01.2,1.000,-00.3,-00.2,00.03,028.0,027.8,000.3,004.2,-00.3,-0.09,00.00,01025.49 20141109110733,100901,v3.1.2 11/1/2010,002,0000000,1415531250,45.48,45.51,10.001,09.989,4.548,4.556,025.6,026.7,04.5,05.1,004.1,014.0,006.1,0040,0000,0998.1,004.0,94.3,00.7,1.000,-00.3,-00.2,-0.06,028.0,027.8,000.3,004.2,-00.3,-0.09,00.00,01025.49 20141109110803,100901,v3.1.2 11/1/2010,002,0000000,1415531280,45.52,45.54,10.037,10.007,4.536,4.551,024.3,025.1,06.8,06.5,004.1,014.0,006.1,0041,-001,0998.1,003.9,94.3,00.6,1.000,-00.3,-00.2,-0.02,028.1,027.9,000.1,004.2,-00.3,-0.11,00.00,01025.49 20141109110833,100901,v3.1.2 11/1/2010,002,0000000,1415531310,45.53,45.53,10.010,09.986,4.548,4.559,028.5,028.0,05.6,05.5,004.2,014.0,006.1,0041,-002,0998.1,004.0,94.3,00.7,1.000,-00.3,-00.2,00.12,028.1,027.9,000.1,004.2,-00.3,-0.11,00.00,01025.49 20141109110903,100901,v3.1.2 11/1/2010,002,0000000,1415531340,45.53,45.53,10.028,10.009,4.541,4.549,027.9,027.7,06.3,06.9,004.2,014.0,006.2,0041,-002,0998.1,003.9,94.3,00.7,1.000,-00.3,-00.2,00.10,028.9,028.9,000.0,004.2,-00.3,-0.12,00.00,01025.49 20141109110933,100901,v3.1.2 11/1/2010,002,0000000,1415531370,45.53,45.54,10.031,10.003,4.539,4.553,027.9,029.1,06.7,06.8,004.3,014.0,006.3,0041,-003,0998.1,004.0,94.3,00.8,1.000,-00.3,-00.2,-0.08,028.9,028.9,000.0,004.2,-00.3,-0.12,00.00,01025.49 20141109111003,100901,v3.1.2 11/1/2010,002,0000000,1415531400,45.53,45.53,10.010,09.983,4.548,4.561,029.7,029.9,06.0,05.8,004.3,014.0,006.3,0040,-003,0998.2,004.2,94.4,00.8,1.000,-00.3,-00.2,00.03,028.7,028.9,-00.2,004.2,-00.3,-0.15,00.00,01025.49 20141109111033,100901,v3.1.2 11/1/2010,002,0000000,1415531430,45.55,45.57,10.075,10.051,4.521,4.534,031.4,031.0,09.4,09.4,004.3,014.0,006.3,0040,-004,0998.2,004.0,94.3,00.9,1.000,-00.3,-00.2,00.12,028.7,028.9,-00.2,004.2,-00.3,-0.15,00.00,01025.49 20141109111103,100901,v3.1.2 11/1/2010,002,0000000,1415531460,45.53,45.54,09.998,09.970,4.554,4.568,034.5,034.7,06.5,06.4,004.3,014.0,006.3,0040,-004,0998.2,004.2,94.4,01.1,1.000,-00.3,-00.2,00.04,030.5,030.8,-00.3,004.2,-00.3,-0.15,00.00,01025.49 20141109111133,100901,v3.1.2 11/1/2010,002,0000000,1415531490,45.53,45.53,10.000,09.978,4.553,4.564,033.7,033.5,05.7,05.8,004.3,014.0,006.3,0040,-003,0998.2,004.2,94.4,01.0,1.000,-00.3,-00.2,00.09,030.5,030.8,-00.3,004.2,-00.3,-0.15,00.00,01025.49 20141109111203,100901,v3.1.2 11/1/2010,002,0000000,1415531520,45.54,45.55,10.030,10.005,4.540,4.552,031.5,031.3,07.6,07.5,004.3,014.0,006.3,0039,-004,0998.2,004.1,94.4,00.9,1.000,-00.3,-00.2,00.09,029.6,029.7,-00.2,004.3,-00.3,-0.14,00.00,01025.49 20141109111233,100901,v3.1.2 11/1/2010,002,0000000,1415531550,45.53,45.55,10.024,10.002,4.542,4.554,032.9,032.8,07.3,07.3,004.3,014.0,006.3,0039,-004,0998.2,004.3,94.4,01.0,1.000,-00.3,-00.2,00.09,029.6,029.7,-00.2,004.3,-00.3,-0.14,00.00,01025.49 20141109111303,100901,v3.1.2 11/1/2010,002,0000000,1415531580,45.53,45.53,10.028,10.003,4.540,4.552,029.3,029.7,06.1,06.4,004.3,014.0,006.4,0039,-003,0998.1,004.4,94.4,00.8,1.000,-00.3,-00.2,00.02,030.6,030.7,-00.1,004.3,-00.3,-0.13,00.00,01025.49 20141109111333,100901,v3.1.2 11/1/2010,002,0000000,1415531610,45.55,45.56,10.035,09.999,4.539,4.556,031.5,031.7,08.3,07.5,004.3,014.0,006.3,0039,-003,0998.2,004.1,94.4,00.9,1.000,-00.3,-00.2,00.04,030.6,030.7,-00.1,004.3,-00.3,-0.13,00.00,01025.49 20141109111403,100901,v3.1.2 11/1/2010,002,0000000,1415531640,45.54,45.55,10.044,10.021,4.534,4.545,035.3,033.9,08.3,08.0,004.3,014.0,006.3,0038,-004,0998.2,004.0,94.3,01.0,1.000,-00.3,-00.2,00.23,032.1,031.9,000.2,004.3,-00.3,-0.10,00.00,01025.49 20141109111433,100901,v3.1.2 11/1/2010,002,0000000,1415531670,45.55,45.56,10.057,10.020,4.529,4.547,034.3,032.7,09.0,08.2,004.3,014.0,006.3,0038,-005,0998.1,004.2,94.4,01.0,1.000,-00.3,-00.2,00.25,032.1,031.9,000.2,004.3,-00.3,-0.10,00.00,01025.49 20141109111503,100901,v3.1.2 11/1/2010,002,0000000,1415531700,45.53,45.54,10.012,09.992,4.547,4.557,033.4,032.5,06.4,06.5,004.3,014.0,006.3,0037,-004,0998.2,004.1,94.4,01.0,1.000,-00.3,-00.2,00.17,032.8,032.4,000.4,004.3,-00.3,-0.07,00.00,01025.49 20141109111533,100901,v3.1.2 11/1/2010,002,0000000,1415531730,45.53,45.54,10.013,09.982,4.547,4.562,031.5,030.0,06.5,05.7,004.3,014.0,006.3,0037,-003,0998.2,004.3,94.4,00.8,1.000,-00.3,-00.2,00.24,032.8,032.4,000.4,004.3,-00.3,-0.07,00.00,01025.49 20141109111603,100901,v3.1.2 11/1/2010,002,0000000,1415531760,45.49,45.49,09.998,09.979,4.550,4.559,027.4,025.4,04.6,04.6,004.4,014.0,006.4,0036,-003,0998.2,004.1,94.4,00.6,1.000,-00.3,-00.2,00.31,031.4,030.6,000.8,004.3,-00.3,-0.02,00.00,01025.49 20141109111633,100901,v3.1.2 11/1/2010,002,0000000,1415531790,45.51,45.50,10.019,09.983,4.542,4.557,022.2,021.1,05.0,04.4,004.4,014.0,006.4,0036,-003,0998.2,004.2,94.4,00.4,1.000,-00.3,-00.2,00.21,031.4,030.6,000.8,004.3,-00.3,-0.02,00.00,01025.49 20141109111703,100901,v3.1.2 11/1/2010,002,0000000,1415531820,45.50,45.50,10.014,09.992,4.543,4.554,021.8,020.6,04.8,04.7,004.4,014.0,006.4,0036,-003,0998.1,004.5,94.5,00.4,1.000,-00.3,-00.2,00.22,029.5,028.4,001.0,004.4,-00.3,00.00,00.00,01025.49 20141109111733,100901,v3.1.2 11/1/2010,002,0000000,1415531850,45.53,45.55,10.042,10.022,4.534,4.545,026.9,025.6,07.5,07.4,004.4,014.0,006.4,0035,-003,0998.3,004.1,94.4,00.6,1.000,-00.3,-00.2,00.22,029.5,028.4,001.0,004.4,-00.3,00.00,00.00,01025.49 20141109111803,100901,v3.1.2 11/1/2010,002,0000000,1415531880,45.53,45.54,10.001,09.975,4.552,4.565,031.9,031.0,05.9,05.5,004.5,014.0,006.4,0035,-005,0998.1,004.3,94.4,00.9,1.000,-00.3,-00.2,00.18,030.0,028.7,001.3,004.4,-00.3,00.04,00.00,01025.49 20141109111833,100901,v3.1.2 11/1/2010,002,0000000,1415531910,45.52,45.54,10.029,09.996,4.539,4.555,028.7,027.6,06.2,05.6,004.4,014.0,006.4,0035,-005,0998.1,004.4,94.5,00.7,1.000,-00.3,-00.2,00.19,030.0,028.7,001.3,004.4,-00.3,00.04,00.00,01025.49 20141109111903,100901,v3.1.2 11/1/2010,002,0000000,1415531940,45.53,45.53,10.028,10.010,4.540,4.548,026.2,025.7,06.2,06.7,004.4,014.0,006.4,0035,-004,0998.1,004.5,94.5,00.6,1.000,-00.3,-00.2,00.13,028.2,027.0,001.1,004.4,-00.3,00.01,00.00,01025.49 20141109111933,100901,v3.1.2 11/1/2010,002,0000000,1415531970,45.43,45.45,09.980,09.956,4.553,4.565,024.4,025.1,03.7,03.9,004.3,014.0,006.3,0034,-002,0998.1,004.3,94.4,00.6,1.000,-00.3,-00.2,-0.03,028.2,027.0,001.1,004.4,-00.3,00.01,00.00,01025.49 20141109112003,100901,v3.1.2 11/1/2010,002,0000000,1415532000,45.40,45.41,09.983,09.956,4.548,4.561,018.8,019.4,03.3,03.1,004.2,014.0,006.2,0033,-002,0998.1,004.3,94.2,00.3,1.000,-00.4,-00.2,-0.01,025.2,024.4,000.8,004.4,-00.3,-0.02,00.00,01025.49 20141109112033,100901,v3.1.2 11/1/2010,002,0000000,1415532030,45.49,45.51,10.028,10.006,4.537,4.548,017.4,017.1,04.8,04.8,004.3,014.0,006.3,0032,-002,0998.2,004.0,94.0,00.3,1.000,-00.4,-00.2,00.10,025.2,024.4,000.8,004.4,-00.3,-0.02,00.00,01025.49 20141109112103,100901,v3.1.2 11/1/2010,002,0000000,1415532060,45.52,45.53,10.031,10.003,4.538,4.552,021.1,020.9,05.5,05.3,004.4,014.0,006.4,0032,-003,0998.2,004.0,94.0,00.4,1.000,-00.3,-00.2,00.09,024.0,023.5,000.4,004.4,-00.3,-0.07,00.00,01025.49 20141109112133,100901,v3.1.2 11/1/2010,002,0000000,1415532090,45.49,45.49,10.002,09.974,4.548,4.561,023.9,023.6,04.6,04.4,004.4,014.0,006.4,0031,-003,0998.2,004.1,94.1,00.5,1.000,-00.3,-00.2,00.10,024.0,023.5,000.4,004.4,-00.3,-0.07,00.00,01025.49 20141109112203,100901,v3.1.2 11/1/2010,002,0000000,1415532120,45.52,45.53,10.024,09.999,4.541,4.553,023.2,023.4,05.3,05.3,004.4,014.0,006.5,0030,-003,0998.0,004.4,94.3,00.5,1.000,-00.3,-00.2,00.05,024.2,024.1,000.2,004.4,-00.3,-0.10,00.00,01025.49 20141109112233,100901,v3.1.2 11/1/2010,002,0000000,1415532150,45.45,45.44,09.995,09.965,4.547,4.560,021.2,021.5,04.0,03.9,004.4,014.0,006.4,0029,-003,0998.2,004.6,94.4,00.4,1.000,-00.3,-00.2,00.02,024.2,024.1,000.2,004.4,-00.3,-0.10,00.00,01025.49 20141109112303,100901,v3.1.2 11/1/2010,002,0000000,1415532180,45.52,45.54,10.034,10.011,4.537,4.548,021.9,021.9,05.8,05.9,004.3,014.0,006.3,0030,-002,0998.1,004.5,94.2,00.4,1.000,-00.3,-00.2,00.06,022.2,022.3,-00.0,004.3,-00.3,-0.12,00.00,01025.49 20141109112333,100901,v3.1.2 11/1/2010,002,0000000,1415532210,45.53,45.53,10.043,10.020,4.534,4.544,026.2,026.8,07.0,07.3,004.3,014.0,006.3,0030,-004,0998.2,004.0,93.8,00.7,1.000,-00.3,-00.2,-0.00,022.2,022.3,-00.0,004.3,-00.3,-0.12,00.00,01025.49 20141109112403,100901,v3.1.2 11/1/2010,002,0000000,1415532240,45.56,45.55,10.032,10.008,4.541,4.552,033.2,035.1,08.1,08.8,004.2,014.0,006.2,0030,-005,0998.2,003.9,93.9,01.1,1.000,-00.3,-00.2,-0.18,023.6,024.1,-00.5,004.3,-00.3,-0.19,00.00,01025.49 20141109112433,100901,v3.1.2 11/1/2010,002,0000000,1415532270,45.53,45.53,10.013,09.983,4.546,4.561,032.3,034.4,05.7,05.8,004.2,014.0,006.2,0030,-003,0998.1,004.2,94.3,01.1,1.000,-00.3,-00.2,-0.21,023.6,024.1,-00.5,004.3,-00.3,-0.19,00.00,01025.49 20141109112503,100901,v3.1.2 11/1/2010,002,0000000,1415532300,45.52,45.54,10.024,09.999,4.541,4.554,027.8,027.9,06.3,06.1,004.2,014.0,006.1,0030,-003,0998.1,004.1,94.4,00.7,1.000,-00.3,-00.2,00.05,025.4,025.8,-00.4,004.3,-00.3,-0.17,00.00,01025.49 20141109112533,100901,v3.1.2 11/1/2010,002,0000000,1415532330,45.53,45.53,10.026,10.013,4.541,4.548,028.5,027.4,06.2,06.7,004.2,014.0,006.2,0029,-003,0998.1,004.1,94.4,00.7,1.000,-00.3,-00.2,00.19,025.4,025.8,-00.4,004.3,-00.3,-0.17,00.00,01025.49 20141109112603,100901,v3.1.2 11/1/2010,002,0000000,1415532360,45.53,45.54,10.020,09.996,4.544,4.555,028.7,028.9,06.2,06.4,004.3,014.0,006.3,0029,-004,0998.1,004.0,94.4,00.8,1.000,-00.3,-00.2,00.03,027.0,027.4,-00.5,004.3,-00.3,-0.18,00.00,01025.49 20141109112633,100901,v3.1.2 11/1/2010,002,0000000,1415532390,45.44,45.44,09.979,09.949,4.554,4.567,025.9,026.4,03.9,03.8,004.3,014.0,006.3,0028,-003,0998.2,004.2,94.4,00.7,1.000,-00.3,-00.2,-0.01,027.0,027.4,-00.5,004.3,-00.3,-0.18,00.00,01025.49 20141109112703,100901,v3.1.2 11/1/2010,002,0000000,1415532420,45.53,45.54,10.054,10.025,4.529,4.543,026.2,025.3,07.8,07.4,004.3,014.0,006.3,0028,-004,0998.1,004.3,94.4,00.6,1.000,-00.3,-00.2,00.16,027.5,027.8,-00.3,004.3,-00.3,-0.16,00.00,01025.49 20141109112733,100901,v3.1.2 11/1/2010,002,0000000,1415532450,45.53,45.54,10.014,09.993,4.547,4.557,031.3,030.7,06.5,06.7,004.3,014.0,006.3,0027,-004,0998.1,004.5,94.5,00.9,1.000,-00.3,-00.2,00.13,027.5,027.8,-00.3,004.3,-00.3,-0.16,00.00,01025.49 20141109112803,100901,v3.1.2 11/1/2010,002,0000000,1415532480,45.51,45.52,09.995,09.971,4.553,4.565,030.0,029.9,05.0,04.9,004.3,014.0,006.3,0027,-004,0998.0,004.2,94.4,00.8,1.000,-00.3,-00.2,00.06,029.2,029.4,-00.3,004.3,-00.3,-0.16,00.00,01025.49 20141109112833,100901,v3.1.2 11/1/2010,002,0000000,1415532510,45.47,45.48,10.001,09.976,4.546,4.558,023.4,023.2,04.3,04.3,004.3,014.0,006.3,0027,-003,0998.1,004.2,94.4,00.5,1.000,-00.3,-00.2,00.09,029.2,029.4,-00.3,004.3,-00.3,-0.16,00.00,01025.49 20141109112903,100901,v3.1.2 11/1/2010,002,0000000,1415532540,45.49,45.47,10.010,09.981,4.544,4.556,020.3,019.8,04.5,04.3,004.4,014.0,006.4,0028,-003,0998.1,004.2,94.4,00.4,1.000,-00.3,-00.2,00.12,026.6,026.4,000.2,004.3,-00.3,-0.10,00.00,01025.49 20141109112933,100901,v3.1.2 11/1/2010,002,0000000,1415532570,45.48,45.49,10.004,09.982,4.546,4.557,021.1,020.5,04.3,04.3,004.4,014.0,006.4,0029,-003,0998.1,004.3,94.4,00.4,1.000,-00.3,-00.2,00.14,026.6,026.4,000.2,004.3,-00.3,-0.10,00.00,01025.49 20141109113003,100901,v3.1.2 11/1/2010,002,0000000,1415532600,45.51,45.53,10.024,10.011,4.540,4.548,021.2,021.7,05.0,05.7,004.4,014.0,006.5,0029,-003,0998.1,004.5,94.4,00.4,1.000,-00.3,-00.2,00.00,025.3,025.1,000.1,004.3,-00.3,-0.11,00.00,01025.49 20141109113033,100901,v3.1.2 11/1/2010,002,0000000,1415532630,45.51,45.52,10.020,09.992,4.542,4.556,022.0,023.4,05.0,05.1,004.4,014.0,006.4,0031,-003,0998.1,004.5,94.2,00.5,1.000,-00.3,-00.2,-0.11,025.3,025.1,000.1,004.3,-00.3,-0.11,00.00,01025.49 20141109113103,100901,v3.1.2 11/1/2010,002,0000000,1415532660,45.52,45.52,10.013,09.986,4.546,4.558,024.6,024.4,05.2,05.0,004.4,014.0,006.4,0032,-003,0998.1,004.3,94.0,00.6,1.000,-00.3,-00.2,00.09,024.5,024.2,000.2,004.4,-00.3,-0.10,00.00,01025.49 20141109113133,100901,v3.1.2 11/1/2010,002,0000000,1415532690,45.51,45.51,10.024,09.999,4.540,4.551,023.6,022.3,05.0,05.0,004.4,014.0,006.4,0033,-004,0998.1,004.4,94.0,00.5,1.000,-00.3,-00.2,00.22,024.5,024.2,000.2,004.4,-00.3,-0.10,00.00,01025.49 20141109113203,100901,v3.1.2 11/1/2010,002,0000000,1415532720,45.54,45.55,10.047,10.027,4.533,4.543,027.1,026.6,08.0,08.1,004.4,014.0,006.4,0033,-005,0998.1,004.2,94.0,00.7,1.000,-00.3,-00.2,00.12,024.6,024.5,000.1,004.4,-00.3,-0.11,00.00,01025.49 20141109113233,100901,v3.1.2 11/1/2010,002,0000000,1415532750,45.53,45.54,10.016,09.992,4.546,4.558,033.4,033.3,06.9,06.9,004.4,014.0,006.4,0033,-004,0998.1,004.1,94.2,01.0,1.000,-00.3,-00.2,00.07,024.6,024.5,000.1,004.4,-00.3,-0.11,00.00,01025.49 20141109113303,100901,v3.1.2 11/1/2010,002,0000000,1415532780,45.50,45.51,09.993,09.966,4.554,4.566,029.8,029.9,04.8,04.7,004.5,014.0,006.5,0033,-004,0998.1,004.3,94.3,00.8,1.000,-00.3,-00.2,00.05,024.6,024.5,000.1,004.4,-00.3,-0.11,00.00,01025.49 20141109113333,100901,v3.1.2 11/1/2010,002,0000000,1415532810,45.46,45.46,09.998,09.972,4.547,4.559,022.7,022.6,04.1,04.1,004.5,014.0,006.5,0033,-004,0998.1,004.5,94.4,00.5,1.000,-00.3,-00.2,00.08,024.6,024.5,000.1,004.4,-00.3,-0.11,00.00,01025.49 20141109113403,100901,v3.1.2 11/1/2010,002,0000000,1415532840,45.52,45.53,10.064,10.038,4.523,4.535,019.5,018.6,06.5,06.3,004.5,014.0,006.5,0033,-003,0998.0,004.7,94.4,00.3,1.000,-00.4,-00.2,00.17,024.4,024.3,000.2,004.4,-00.3,-0.10,00.00,01025.49 20141109113433,100901,v3.1.2 11/1/2010,002,0000000,1415532870,45.54,45.53,10.037,10.009,4.537,4.549,025.7,025.4,07.0,07.1,004.4,014.0,006.4,0034,-003,0998.1,004.4,94.1,00.6,1.000,-00.3,-00.2,00.10,024.4,024.3,000.2,004.4,-00.3,-0.10,00.00,01025.49 20141109113503,100901,v3.1.2 11/1/2010,002,0000000,1415532900,45.53,45.54,10.023,09.998,4.542,4.555,030.5,031.3,06.4,06.5,004.3,014.0,006.3,0035,-003,0998.1,004.2,94.0,00.9,1.000,-00.3,-00.2,-0.02,026.3,026.2,000.1,004.4,-00.3,-0.11,00.00,01025.49 20141109113533,100901,v3.1.2 11/1/2010,002,0000000,1415532930,45.54,45.55,10.043,10.010,4.535,4.550,031.8,031.1,08.2,07.5,004.3,014.0,006.3,0036,-004,0998.2,004.2,94.1,00.9,1.000,-00.3,-00.2,00.15,026.3,026.2,000.1,004.4,-00.3,-0.11,00.00,01025.49 20141109113603,100901,v3.1.2 11/1/2010,002,0000000,1415532960,45.54,45.54,10.022,09.998,4.544,4.554,033.9,031.7,07.2,06.9,004.4,014.0,006.4,0037,-004,0998.0,004.2,94.2,00.9,1.000,-00.3,-00.2,00.34,028.2,027.6,000.6,004.4,-00.3,-0.06,00.00,01025.49 20141109113633,100901,v3.1.2 11/1/2010,002,0000000,1415532990,45.54,45.55,10.035,10.007,4.538,4.551,033.6,032.0,07.9,07.5,004.4,014.0,006.4,0038,-004,0998.0,004.3,94.4,00.9,1.000,-00.3,-00.2,00.26,028.2,027.6,000.6,004.4,-00.3,-0.06,00.00,01025.49 20141109113703,100901,v3.1.2 11/1/2010,002,0000000,1415533020,45.51,45.51,09.986,09.962,4.557,4.569,031.0,030.5,04.8,04.8,004.4,014.0,006.5,0038,-004,0998.1,004.4,94.4,00.9,1.000,-00.3,-00.2,00.13,028.9,028.4,000.6,004.4,-00.3,-0.06,00.00,01025.49 20141109113733,100901,v3.1.2 11/1/2010,002,0000000,1415533050,45.48,45.48,10.006,09.978,4.546,4.558,023.9,023.7,04.4,04.3,004.5,014.1,006.5,0040,-003,0998.1,004.5,94.4,00.5,1.000,-00.3,-00.2,00.09,028.9,028.4,000.6,004.4,-00.3,-0.06,00.00,01025.49 20141109113803,100901,v3.1.2 11/1/2010,002,0000000,1415533080,45.47,45.47,10.005,09.977,4.544,4.558,019.6,019.3,04.3,04.0,004.5,014.1,006.5,0043,-003,0998.1,004.6,94.2,00.3,1.000,-00.4,-00.3,00.11,026.9,026.3,000.6,004.4,-00.3,-0.04,00.00,01025.49 20141109113833,100901,v3.1.2 11/1/2010,002,0000000,1415533110,45.53,45.53,10.060,10.035,4.526,4.537,020.3,019.8,06.4,06.4,004.6,014.1,006.6,0047,-003,0998.1,004.5,94.1,00.4,1.000,-00.4,-00.3,00.14,026.9,026.3,000.6,004.4,-00.3,-0.04,00.00,01025.49 20141109113903,100901,v3.1.2 11/1/2010,002,0000000,1415533140,45.55,45.54,10.037,10.014,4.538,4.548,028.6,029.5,07.7,08.3,004.6,014.1,006.6,0049,-004,0998.1,004.2,93.9,00.8,1.000,-00.3,-00.3,-0.03,028.7,028.4,000.3,004.4,-00.3,-0.08,00.00,01025.49 20141109113933,100901,v3.1.2 11/1/2010,002,0000000,1415533170,45.56,45.55,10.061,10.018,4.528,4.547,035.1,036.4,09.0,08.3,004.5,014.1,006.5,0050,-005,0998.1,004.5,94.1,01.2,1.000,-00.3,-00.3,-0.08,028.7,028.4,000.3,004.4,-00.3,-0.08,00.00,01025.49 20141109114003,100901,v3.1.2 11/1/2010,002,0000000,1415533200,45.53,45.54,10.006,09.978,4.551,4.563,035.5,034.2,07.0,06.5,004.5,014.1,006.5,0052,-004,0998.1,004.7,94.2,01.1,1.000,-00.3,-00.3,00.22,029.7,029.0,000.7,004.5,-00.3,-0.03,00.00,01025.49 20141109114033,100901,v3.1.2 11/1/2010,002,0000000,1415533230,45.53,45.54,10.003,09.985,4.551,4.561,032.8,030.8,05.6,05.6,004.4,014.1,006.4,0053,-003,0998.1,004.7,94.1,00.9,1.000,-00.3,-00.3,00.31,029.7,029.0,000.7,004.5,-00.3,-0.03,00.00,01025.49 20141109114103,100901,v3.1.2 11/1/2010,002,0000000,1415533260,45.43,45.44,09.980,09.959,4.553,4.563,023.9,023.5,03.6,03.8,004.5,014.1,006.5,0054,-003,0998.1,004.9,94.0,00.5,1.000,-00.3,-00.3,00.13,027.7,027.4,000.3,004.5,-00.3,-0.07,00.00,01025.49 20141109114133,100901,v3.1.2 11/1/2010,002,0000000,1415533290,45.53,45.53,10.076,10.040,4.519,4.535,021.1,021.3,07.6,07.2,004.5,014.1,006.5,0054,-003,0998.0,004.8,93.7,00.4,1.000,-00.3,-00.3,00.05,027.7,027.4,000.3,004.5,-00.3,-0.07,00.00,01025.49 20141109114203,100901,v3.1.2 11/1/2010,002,0000000,1415533320,45.53,45.54,10.031,10.008,4.539,4.551,029.0,028.7,07.5,07.5,004.5,014.1,006.5,0053,-004,0998.0,004.5,93.4,00.8,1.000,-00.3,-00.3,00.12,027.3,027.0,000.3,004.5,-00.3,-0.08,00.00,01025.49 20141109114233,100901,v3.1.2 11/1/2010,002,0000000,1415533350,45.53,45.53,10.017,09.984,4.546,4.561,032.3,032.0,06.2,05.9,004.5,014.1,006.5,0054,-003,0998.0,004.5,93.4,00.9,1.000,-00.3,-00.3,00.12,027.3,027.0,000.3,004.5,-00.3,-0.08,00.00,01025.49 20141109114303,100901,v3.1.2 11/1/2010,002,0000000,1415533380,45.53,45.54,10.017,09.997,4.545,4.555,028.0,027.4,05.9,05.8,004.5,014.1,006.5,0055,-003,0997.9,004.7,93.6,00.7,1.000,-00.3,-00.3,00.15,029.0,028.7,000.3,004.5,-00.3,-0.07,00.00,01025.49 20141109114333,100901,v3.1.2 11/1/2010,002,0000000,1415533410,45.53,45.54,10.043,10.021,4.534,4.544,027.9,027.7,07.3,07.6,004.5,014.1,006.5,0054,-003,0998.0,004.5,93.4,00.7,1.000,-00.3,-00.3,00.10,029.0,028.7,000.3,004.5,-00.3,-0.07,00.00,01025.49 20141109114403,100901,v3.1.2 11/1/2010,002,0000000,1415533440,45.55,45.54,10.029,09.992,4.542,4.558,033.5,033.7,08.0,07.5,004.5,014.1,006.5,0052,-004,0998.1,004.4,93.5,01.0,1.000,-00.3,-00.3,00.04,030.0,029.5,000.5,004.5,-00.3,-0.06,00.00,01025.49 20141109114433,100901,v3.1.2 11/1/2010,002,0000000,1415533470,45.53,45.53,10.000,09.979,4.553,4.563,033.9,032.3,05.6,05.5,004.5,014.1,006.5,0049,-004,0998.1,004.5,93.7,01.0,1.000,-00.3,-00.3,00.26,030.0,029.5,000.5,004.5,-00.3,-0.06,00.00,01025.49 20141109114503,100901,v3.1.2 11/1/2010,002,0000000,1415533500,45.52,45.53,10.014,09.993,4.545,4.556,026.8,025.7,05.3,05.4,004.5,014.1,006.5,0048,-003,0998.1,004.6,93.7,00.6,1.000,-00.3,-00.3,00.21,028.2,027.8,000.4,004.5,-00.3,-0.06,00.00,01025.49 20141109114533,100901,v3.1.2 11/1/2010,002,0000000,1415533530,45.52,45.53,10.013,09.989,4.547,4.558,025.1,025.4,05.3,05.5,004.5,014.1,006.5,0046,-003,0998.1,004.4,93.6,00.6,1.000,-00.3,-00.3,00.03,028.2,027.8,000.4,004.5,-00.3,-0.06,00.00,01025.49 20141109114603,100901,v3.1.2 11/1/2010,002,0000000,1415533560,45.51,45.51,10.010,09.980,4.546,4.560,025.0,025.3,04.9,04.8,004.5,014.1,006.5,0041,-003,0998.1,004.6,93.5,00.6,1.000,-00.3,-00.2,00.03,028.4,028.2,000.3,004.5,-00.3,-0.08,00.00,01025.49 20141109114633,100901,v3.1.2 11/1/2010,002,0000000,1415533590,45.53,45.54,10.045,10.012,4.533,4.548,026.7,026.5,07.5,07.0,004.5,014.1,006.5,0036,-004,0998.1,004.6,93.6,00.7,1.000,-00.3,-00.2,00.09,028.4,028.2,000.3,004.5,-00.3,-0.08,00.00,01025.49 20141109114703,100901,v3.1.2 11/1/2010,002,0000000,1415533620,45.52,45.51,09.994,09.969,4.554,4.566,029.7,028.3,05.1,04.8,004.5,014.1,006.5,0032,-003,0998.1,004.3,93.4,00.8,1.000,-00.3,-00.2,00.23,028.6,028.1,000.5,004.5,-00.3,-0.05,00.00,01025.49 20141109114733,100901,v3.1.2 11/1/2010,002,0000000,1415533650,45.52,45.53,10.026,10.001,4.540,4.553,026.8,025.4,05.9,05.7,004.5,014.1,006.5,0029,-003,0998.1,004.6,93.6,00.6,1.000,-00.3,-00.2,00.23,028.6,028.1,000.5,004.5,-00.3,-0.05,00.00,01025.49 20141109114803,100901,v3.1.2 11/1/2010,002,0000000,1415533680,45.52,45.53,10.029,10.002,4.539,4.552,024.3,023.3,05.8,05.4,004.4,014.1,006.4,0026,-003,0998.2,004.9,93.7,00.5,1.000,-00.3,-00.2,00.18,027.8,027.3,000.6,004.5,-00.3,-0.05,00.00,01025.49 20141109114833,100901,v3.1.2 11/1/2010,002,0000000,1415533710,45.51,45.51,10.011,09.987,4.546,4.557,024.5,023.5,04.9,04.9,004.4,014.1,006.4,0025,-002,0998.1,004.9,93.5,00.5,1.000,-00.3,-00.1,00.18,027.8,027.3,000.6,004.5,-00.3,-0.05,00.00,01025.49 20141109114903,100901,v3.1.2 11/1/2010,002,0000000,1415533740,45.52,45.52,10.030,10.004,4.539,4.550,023.7,023.3,05.5,05.5,004.3,014.1,006.3,0024,-001,0998.2,005.0,93.2,00.5,1.000,-00.3,-00.1,00.10,025.9,025.2,000.7,004.5,-00.3,-0.04,00.00,01025.49 20141109114933,100901,v3.1.2 11/1/2010,002,0000000,1415533770,45.50,45.50,10.015,09.991,4.544,4.554,023.3,022.6,04.9,04.9,004.2,014.1,006.2,0023,-001,0998.2,005.0,92.9,00.5,1.000,-00.3,-00.1,00.14,025.9,025.2,000.7,004.5,-00.3,-0.04,00.00,01025.49 20141109115003,100901,v3.1.2 11/1/2010,002,0000000,1415533800,45.48,45.47,10.007,09.984,4.545,4.555,022.7,021.1,04.5,04.4,004.3,014.1,006.2,0022,-001,0998.2,005.1,92.8,00.4,1.000,-00.3,-00.1,00.25,025.1,024.3,000.8,004.4,-00.3,-0.03,00.00,01025.49 20141109115033,100901,v3.1.2 11/1/2010,002,0000000,1415533830,45.52,45.52,10.020,09.993,4.543,4.555,023.0,022.4,05.2,05.2,004.2,014.1,006.2,0023,-001,0998.2,005.0,92.5,00.5,1.000,-00.3,-00.1,00.14,025.1,024.3,000.8,004.4,-00.3,-0.03,00.00,01025.49 20141109115103,100901,v3.1.2 11/1/2010,002,0000000,1415533860,45.43,45.41,09.984,09.948,4.550,4.565,022.0,021.7,03.7,03.1,004.1,014.1,006.2,0024,0000,0998.2,005.1,92.4,00.4,1.000,-00.3,-00.1,00.10,024.5,023.5,000.9,004.3,-00.3,-0.01,00.00,01025.49 20141109115133,100901,v3.1.2 11/1/2010,002,0000000,1415533890,45.41,45.40,09.987,09.963,4.547,4.557,017.0,015.4,03.0,02.8,004.2,014.2,006.2,0027,0000,0998.1,004.9,92.1,00.2,1.000,-00.4,-00.2,00.27,024.5,023.5,000.9,004.3,-00.3,-0.01,00.00,01025.49 20141109115203,100901,v3.1.2 11/1/2010,002,0000000,1415533920,45.52,45.51,10.042,10.016,4.532,4.544,016.7,015.0,05.3,05.0,004.3,014.2,006.3,0032,-001,0998.1,004.6,92.0,00.2,1.000,-00.4,-00.2,00.28,021.9,020.9,001.0,004.3,-00.3,-0.00,00.00,01025.49 20141109115233,100901,v3.1.2 11/1/2010,002,0000000,1415533950,45.47,45.48,10.001,09.984,4.547,4.555,020.5,019.5,04.1,04.4,004.3,014.2,006.3,0035,-001,0998.1,004.4,92.3,00.3,1.000,-00.4,-00.2,00.19,021.9,020.9,001.0,004.3,-00.3,-0.00,00.00,01025.49 20141109115303,100901,v3.1.2 11/1/2010,002,0000000,1415533980,45.42,45.42,09.988,09.955,4.548,4.562,019.2,019.3,03.3,03.1,004.4,014.2,006.4,0035,-001,0998.1,004.7,92.7,00.3,1.000,-00.4,-00.2,00.05,020.9,020.1,000.8,004.3,-00.3,-0.03,00.00,01025.49 20141109115333,100901,v3.1.2 11/1/2010,002,0000000,1415534010,45.41,45.40,09.996,09.967,4.542,4.556,015.7,015.0,03.3,02.9,004.4,014.2,006.4,0036,-001,0998.2,005.1,93.1,00.2,1.000,-00.4,-00.2,00.15,020.9,020.1,000.8,004.3,-00.3,-0.03,00.00,01025.49 20141109115403,100901,v3.1.2 11/1/2010,002,0000000,1415534040,45.51,45.51,10.028,10.002,4.539,4.550,018.6,016.4,05.1,04.7,004.4,014.2,006.4,0037,-001,0998.2,005.2,92.9,00.2,1.000,-00.4,-00.2,00.34,019.8,018.7,001.2,004.3,-00.4,00.02,00.00,01025.49 20141109115433,100901,v3.1.2 11/1/2010,002,0000000,1415534070,45.43,45.42,09.989,09.962,4.548,4.560,020.6,018.8,03.6,03.3,004.4,014.2,006.4,0037,-002,0998.1,005.1,92.4,00.3,1.000,-00.4,-00.2,00.29,019.8,018.7,001.2,004.3,-00.4,00.02,00.00,01025.49 20141109115503,100901,v3.1.2 11/1/2010,002,0000000,1415534100,45.52,45.52,10.047,10.019,4.530,4.543,018.4,017.3,05.5,05.2,004.5,014.2,006.5,0037,-002,0998.1,005.1,92.1,00.3,1.000,-00.4,-00.2,00.19,019.0,017.9,001.0,004.3,-00.4,00.01,00.00,01025.49 20141109115533,100901,v3.1.2 11/1/2010,002,0000000,1415534130,45.52,45.53,10.028,10.009,4.539,4.550,021.7,020.9,05.6,05.6,004.5,014.2,006.5,0035,-002,0998.2,005.2,92.0,00.4,1.000,-00.3,-00.2,00.17,019.0,017.9,001.0,004.3,-00.4,00.01,00.00,01025.49 20141109115603,100901,v3.1.2 11/1/2010,002,0000000,1415534160,45.51,45.52,10.009,09.985,4.547,4.558,025.2,024.9,05.0,05.0,004.5,014.2,006.5,0033,-002,0998.1,004.8,91.8,00.6,1.000,-00.3,-00.2,00.10,019.6,018.6,001.0,004.4,-00.4,00.01,00.00,01025.49 20141109115633,100901,v3.1.2 11/1/2010,002,0000000,1415534190,45.51,45.51,10.018,09.993,4.542,4.554,023.0,023.4,04.8,05.0,004.4,014.2,006.4,0031,-001,0998.1,004.6,91.8,00.5,1.000,-00.3,-00.2,00.02,019.6,018.6,001.0,004.4,-00.4,00.01,00.00,01025.49 20141109115703,100901,v3.1.2 11/1/2010,002,0000000,1415534220,45.53,45.53,10.054,10.027,4.528,4.541,022.6,022.9,06.8,06.6,004.5,014.2,006.5,0031,-002,0998.1,004.3,92.3,00.5,1.000,-00.3,-00.2,00.03,020.8,020.2,000.6,004.4,-00.3,-0.04,00.00,01025.49 20141109115733,100901,v3.1.2 11/1/2010,002,0000000,1415534250,45.53,45.54,10.020,09.993,4.544,4.557,027.5,026.9,06.2,05.9,004.5,014.2,006.5,0032,-002,0998.2,004.5,93.0,00.7,1.000,-00.3,-00.2,00.14,020.8,020.2,000.6,004.4,-00.3,-0.04,00.00,01025.49 20141109115803,100901,v3.1.2 11/1/2010,002,0000000,1415534280,45.52,45.53,10.016,09.985,4.545,4.560,029.6,027.5,06.0,05.1,004.5,014.2,006.5,0032,-002,0998.1,004.7,93.4,00.7,1.000,-00.3,-00.2,00.32,022.9,021.8,001.1,004.5,-00.3,00.01,00.00,01025.49 20141109115833,100901,v3.1.2 11/1/2010,002,0000000,1415534310,45.48,45.48,09.991,09.972,4.552,4.561,026.4,023.6,04.4,04.2,004.5,014.2,006.5,0033,-002,0998.2,004.6,93.5,00.5,1.000,-00.3,-00.2,00.40,022.9,021.8,001.1,004.5,-00.3,00.01,00.00,01025.49 20141109115903,100901,v3.1.2 11/1/2010,002,0000000,1415534340,45.46,45.47,10.003,09.982,4.545,4.555,021.3,020.0,04.1,04.2,004.6,014.2,006.6,0033,-002,0998.2,004.4,93.3,00.4,1.000,-00.3,-00.2,00.23,023.4,022.5,000.9,004.5,-00.3,-0.01,00.00,01025.49 20141109115933,100901,v3.1.2 11/1/2010,002,0000000,1415534370,45.48,45.48,10.015,09.988,4.541,4.553,018.7,018.6,04.4,04.3,004.6,014.2,006.6,0032,-002,0998.2,004.4,93.3,00.3,1.000,-00.4,-00.2,00.08,023.4,022.5,000.9,004.5,-00.3,-0.01,00.00,01025.49