20141109170003,100901,v3.1.2 11/1/2010,002,0000000,1415552400,45.52,45.53,10.034,10.010,4.537,4.549,022.2,021.8,05.9,05.7,005.3,015.0,007.3,0001,-001,0999.7,005.7,94.4,00.5,1.000,-00.3,-00.0,00.09,019.9,019.3,000.5,005.4,-00.4,-0.08,00.00,01025.50 20141109170033,100901,v3.1.2 11/1/2010,002,0000000,1415552430,45.53,45.53,10.030,10.004,4.539,4.551,026.4,025.4,06.2,06.0,005.3,015.0,007.3,0001,-001,0999.7,005.5,94.3,00.6,1.000,-00.3,-00.0,00.17,019.9,019.3,000.5,005.4,-00.4,-0.08,00.00,01025.50 20141109170103,100901,v3.1.2 11/1/2010,002,0000000,1415552460,45.53,45.54,10.028,10.006,4.540,4.551,028.6,027.7,06.6,06.6,005.4,015.0,007.4,0001,-001,0999.7,005.5,94.4,00.7,1.000,-00.3,-00.0,00.15,020.4,019.6,000.8,005.4,-00.4,-0.04,00.00,01025.50 20141109170133,100901,v3.1.2 11/1/2010,002,0000000,1415552490,45.45,45.48,09.980,09.965,4.554,4.564,026.3,026.0,03.9,04.3,005.5,015.0,007.5,0001,-001,0999.8,005.4,94.5,00.7,1.000,-00.3,-00.0,00.08,020.4,019.6,000.8,005.4,-00.4,-0.04,00.00,01025.50 20141109170203,100901,v3.1.2 11/1/2010,002,0000000,1415552520,45.47,45.49,10.008,09.984,4.544,4.556,021.1,021.7,04.3,04.5,005.4,015.0,007.4,0001,0000,0999.8,005.3,94.5,00.4,1.000,-00.3,-00.0,-0.03,021.4,020.9,000.5,005.4,-00.3,-0.08,00.00,01025.50 20141109170233,100901,v3.1.2 11/1/2010,002,0000000,1415552550,45.49,45.49,10.018,09.989,4.541,4.554,019.4,019.8,04.6,04.5,005.3,015.0,007.3,0001,0000,0999.8,005.4,94.6,00.4,1.000,-00.4,-00.0,-0.01,021.4,020.9,000.5,005.4,-00.3,-0.08,00.00,01025.50 20141109170303,100901,v3.1.2 11/1/2010,002,0000000,1415552580,45.49,45.50,10.007,09.983,4.546,4.557,021.2,021.2,04.5,04.6,005.3,015.0,007.3,0001,0000,0999.7,005.3,94.6,00.4,1.000,-00.3,-00.0,00.05,022.0,021.5,000.4,005.4,-00.3,-0.10,00.00,01025.50 20141109170333,100901,v3.1.2 11/1/2010,002,0000000,1415552610,45.41,45.41,09.982,09.951,4.549,4.563,019.8,019.2,03.2,02.8,005.3,015.0,007.3,0001,0000,0999.8,005.4,94.6,00.3,1.000,-00.4,-00.0,00.12,022.0,021.5,000.4,005.4,-00.3,-0.10,00.00,01025.50 20141109170403,100901,v3.1.2 11/1/2010,002,0000000,1415552640,45.42,45.41,09.996,09.967,4.544,4.556,015.9,013.7,03.4,02.7,005.3,015.0,007.3,0001,0000,0999.8,005.6,94.6,00.1,1.000,-00.4,-00.0,00.32,021.8,021.2,000.6,005.4,-00.3,-0.07,00.00,01025.50 20141109170433,100901,v3.1.2 11/1/2010,002,0000000,1415552670,45.41,45.41,09.995,09.970,4.543,4.555,015.0,012.1,03.3,02.8,005.3,015.0,007.3,0001,0000,0999.8,005.7,94.6,00.1,1.000,-00.4,-00.0,00.40,021.8,021.2,000.6,005.4,-00.3,-0.07,00.00,01025.50 20141109170503,100901,v3.1.2 11/1/2010,002,0000000,1415552700,45.41,45.42,10.001,09.984,4.541,4.549,015.2,012.9,03.6,03.5,005.3,015.0,007.3,0001,0000,0999.8,005.6,94.4,00.1,1.000,-00.4,-00.0,00.33,020.4,019.4,001.0,005.3,-00.4,-0.03,00.00,01025.50 20141109170533,100901,v3.1.2 11/1/2010,002,0000000,1415552730,45.51,45.51,10.033,10.007,4.536,4.547,017.8,016.7,04.9,04.9,005.3,015.0,007.3,0001,0000,0999.7,005.4,94.3,00.2,1.000,-00.4,-00.0,00.17,020.4,019.4,001.0,005.3,-00.4,-0.03,00.00,01025.50 20141109170603,100901,v3.1.2 11/1/2010,002,0000000,1415552760,45.47,45.47,10.009,09.981,4.543,4.556,020.1,019.9,04.3,04.1,005.2,015.0,007.2,0001,0000,0999.8,005.2,94.3,00.4,1.000,-00.3,-00.0,00.07,018.7,017.9,000.8,005.3,-00.4,-0.04,00.00,01025.50 20141109170633,100901,v3.1.2 11/1/2010,002,0000000,1415552790,45.50,45.49,10.016,09.989,4.542,4.554,020.8,020.2,04.7,04.5,005.2,015.0,007.2,0001,0000,0999.9,005.0,94.1,00.4,1.000,-00.3,-00.0,00.13,018.7,017.9,000.8,005.3,-00.4,-0.04,00.00,01025.50 20141109170703,100901,v3.1.2 11/1/2010,002,0000000,1415552820,45.44,45.44,09.997,09.970,4.546,4.558,020.3,019.4,03.9,03.7,005.1,015.0,007.2,0001,0000,0999.9,005.0,94.2,00.3,1.000,-00.4,-00.0,00.15,018.6,017.4,001.1,005.3,-00.4,-0.00,00.00,01025.50 20141109170733,100901,v3.1.2 11/1/2010,002,0000000,1415552850,45.48,45.48,10.019,09.994,4.540,4.551,019.0,018.1,04.5,04.4,005.1,015.0,007.1,0001,0001,0999.7,004.9,94.3,00.3,1.000,-00.4,-00.0,00.15,018.6,017.4,001.1,005.3,-00.4,-0.00,00.00,01025.50 20141109170803,100901,v3.1.2 11/1/2010,002,0000000,1415552880,45.43,45.43,09.993,09.969,4.546,4.558,019.0,018.3,03.7,03.7,005.1,015.0,007.1,0001,0001,0999.7,004.9,94.4,00.3,1.000,-00.4,-00.0,00.12,018.1,016.8,001.3,005.2,-00.4,00.01,00.00,01025.50 20141109170833,100901,v3.1.2 11/1/2010,002,0000000,1415552910,45.44,45.43,10.004,09.974,4.543,4.555,018.1,017.5,03.9,03.7,005.0,015.0,007.0,0001,0001,0999.7,004.9,94.4,00.3,1.000,-00.4,-00.0,00.11,018.1,016.8,001.3,005.2,-00.4,00.01,00.00,01025.50 20141109170903,100901,v3.1.2 11/1/2010,002,0000000,1415552940,45.43,45.43,10.002,09.972,4.542,4.555,017.0,016.4,03.8,03.6,005.0,015.0,007.0,0001,0001,0999.8,004.9,94.4,00.2,1.000,-00.4,-00.0,00.12,018.3,017.4,000.9,005.1,-00.4,-0.03,00.00,01025.50 20141109170933,100901,v3.1.2 11/1/2010,002,0000000,1415552970,45.47,45.44,10.009,09.977,4.542,4.555,018.2,016.6,04.2,03.7,005.0,015.0,007.0,0001,0001,0999.8,005.2,94.7,00.2,1.000,-00.4,-00.0,00.24,018.3,017.4,000.9,005.1,-00.4,-0.03,00.00,01025.50 20141109171003,100901,v3.1.2 11/1/2010,002,0000000,1415553000,45.43,45.43,09.991,09.970,4.547,4.556,019.0,016.6,03.6,03.5,005.1,015.0,007.0,0001,0001,0999.8,005.2,94.7,00.2,1.000,-00.4,-00.0,00.34,019.1,018.1,001.0,005.1,-00.4,-0.03,00.00,01025.50 20141109171033,100901,v3.1.2 11/1/2010,002,0000000,1415553030,45.42,45.43,09.996,09.973,4.543,4.555,017.3,016.5,03.6,03.7,005.0,015.0,007.1,0001,0001,0999.8,004.9,94.6,00.2,1.000,-00.4,-00.0,00.14,019.1,018.1,001.0,005.1,-00.4,-0.03,00.00,01025.50 20141109171103,100901,v3.1.2 11/1/2010,002,0000000,1415553060,45.42,45.41,09.995,09.964,4.544,4.557,016.0,015.9,03.3,03.1,004.9,015.0,006.9,0001,0002,0999.8,004.8,94.4,00.2,1.000,-00.4,-00.0,00.05,018.2,017.3,000.9,005.0,-00.4,-0.03,00.00,01025.50 20141109171133,100901,v3.1.2 11/1/2010,002,0000000,1415553090,45.42,45.41,09.999,09.970,4.542,4.555,015.8,015.0,03.6,03.3,004.9,015.0,006.9,0001,0001,0999.8,004.8,94.3,00.2,1.000,-00.4,-00.0,00.15,018.2,017.3,000.9,005.0,-00.4,-0.03,00.00,01025.50 20141109171203,100901,v3.1.2 11/1/2010,002,0000000,1415553120,45.41,45.41,09.993,09.966,4.544,4.557,016.2,014.8,03.4,03.1,004.9,015.0,006.9,0001,0001,0999.9,004.9,94.4,00.2,1.000,-00.4,-00.0,00.21,017.4,016.4,001.0,005.0,-00.4,-0.02,00.00,01025.50 20141109171233,100901,v3.1.2 11/1/2010,002,0000000,1415553150,45.41,45.41,09.994,09.969,4.543,4.555,015.6,014.1,03.2,02.9,004.9,015.0,006.9,0001,0002,0999.9,005.0,94.5,00.2,1.000,-00.4,-00.0,00.23,017.4,016.4,001.0,005.0,-00.4,-0.02,00.00,01025.50 20141109171303,100901,v3.1.2 11/1/2010,002,0000000,1415553180,45.43,45.42,10.005,09.978,4.540,4.552,015.2,014.1,03.7,03.5,004.9,015.0,006.9,0001,0002,0999.8,004.9,94.5,00.2,1.000,-00.4,-00.0,00.17,016.7,015.6,001.1,004.9,-00.4,-0.01,00.00,01025.50 20141109171333,100901,v3.1.2 11/1/2010,002,0000000,1415553210,45.42,45.42,09.997,09.971,4.543,4.555,016.1,015.3,03.5,03.4,004.8,015.0,006.8,0001,0002,0999.9,004.9,94.4,00.2,1.000,-00.4,-00.0,00.14,016.7,015.6,001.1,004.9,-00.4,-0.01,00.00,01025.50 20141109171403,100901,v3.1.2 11/1/2010,002,0000000,1415553240,45.42,45.41,10.001,09.971,4.542,4.554,016.1,015.0,03.6,03.2,004.9,015.0,006.8,0001,0002,0999.8,005.2,94.6,00.2,1.000,-00.4,-00.0,00.18,016.5,015.3,001.2,004.9,-00.4,00.00,00.00,01025.50 20141109171433,100901,v3.1.2 11/1/2010,002,0000000,1415553270,45.45,45.46,10.013,09.989,4.539,4.551,016.3,015.2,04.1,04.0,004.9,015.0,006.9,0001,0002,0999.9,005.0,94.5,00.2,1.000,-00.4,-00.0,00.17,016.5,015.3,001.2,004.9,-00.4,00.00,00.00,01025.50 20141109171503,100901,v3.1.2 11/1/2010,002,0000000,1415553300,45.42,45.42,09.994,09.967,4.545,4.557,017.4,016.6,03.6,03.4,004.9,015.0,006.9,0001,0002,0999.9,004.9,94.4,00.2,1.000,-00.4,-00.0,00.14,016.2,015.3,000.9,004.9,-00.4,-0.04,00.00,01025.50 20141109171533,100901,v3.1.2 11/1/2010,002,0000000,1415553330,45.42,45.41,09.997,09.967,4.543,4.557,016.7,016.3,03.5,03.3,004.8,015.0,006.8,0001,0002,0999.8,004.9,94.4,00.2,1.000,-00.4,-00.0,00.10,016.2,015.3,000.9,004.9,-00.4,-0.04,00.00,01025.50 20141109171603,100901,v3.1.2 11/1/2010,002,0000000,1415553360,45.48,45.45,10.024,09.983,4.537,4.553,016.8,015.8,04.5,03.8,004.8,015.0,006.8,0001,0002,0999.8,005.1,94.5,00.2,1.000,-00.4,-00.0,00.17,016.3,015.3,001.1,004.8,-00.4,-0.01,00.00,01025.50 20141109171633,100901,v3.1.2 11/1/2010,002,0000000,1415553390,45.47,45.46,10.008,09.978,4.543,4.556,019.0,017.3,04.2,03.9,004.8,015.0,006.8,0001,0002,0999.9,005.1,94.6,00.3,1.000,-00.4,-00.0,00.26,016.3,015.3,001.1,004.8,-00.4,-0.01,00.00,01025.50 20141109171703,100901,v3.1.2 11/1/2010,002,0000000,1415553420,45.52,45.53,10.061,10.024,4.525,4.542,020.5,018.6,06.6,05.5,004.8,015.0,006.8,0001,0001,0999.8,005.4,94.6,00.3,1.000,-00.4,-00.0,00.28,017.2,016.0,001.2,004.8,-00.4,00.00,00.00,01025.50 20141109171733,100901,v3.1.2 11/1/2010,002,0000000,1415553450,45.50,45.49,09.996,09.972,4.552,4.562,024.4,022.0,04.6,04.4,004.8,015.0,006.8,0001,0001,0999.9,005.1,94.5,00.5,1.000,-00.3,-00.0,00.33,017.2,016.0,001.2,004.8,-00.4,00.00,00.00,01025.50 20141109171803,100901,v3.1.2 11/1/2010,002,0000000,1415553480,45.40,45.40,09.972,09.952,4.553,4.562,022.0,020.4,02.8,02.9,004.8,015.0,006.8,0001,0001,0999.9,004.9,94.2,00.4,1.000,-00.3,-00.0,00.24,018.6,017.3,001.3,004.8,-00.4,00.01,00.00,01025.50 20141109171833,100901,v3.1.2 11/1/2010,002,0000000,1415553510,45.45,45.45,10.016,09.987,4.538,4.551,015.6,015.2,04.0,03.9,004.8,015.0,006.8,0001,0002,0999.9,004.7,94.0,00.2,1.000,-00.4,-00.0,00.09,018.6,017.3,001.3,004.8,-00.4,00.01,00.00,01025.50 20141109171903,100901,v3.1.2 11/1/2010,002,0000000,1415553540,45.50,45.50,10.029,10.003,4.537,4.549,017.5,017.4,04.8,04.8,004.7,015.0,006.7,0001,0002,0999.8,004.7,94.1,00.3,1.000,-00.4,-00.0,00.05,018.8,017.8,001.1,004.8,-00.4,-0.01,00.00,01025.50 20141109171933,100901,v3.1.2 11/1/2010,002,0000000,1415553570,45.49,45.51,10.010,09.991,4.544,4.555,021.1,021.1,04.6,04.8,004.7,015.0,006.7,0001,0003,0999.9,004.8,94.3,00.4,1.000,-00.3,-00.0,00.04,018.8,017.8,001.1,004.8,-00.4,-0.01,00.00,01025.50 20141109172003,100901,v3.1.2 11/1/2010,002,0000000,1415553600,45.51,45.53,10.037,10.018,4.535,4.544,021.2,021.1,05.4,05.5,004.7,015.0,006.7,0001,0003,0999.9,005.0,94.6,00.4,1.000,-00.3,-00.0,00.05,019.6,018.7,000.9,004.8,-00.4,-0.03,00.00,01025.50 20141109172033,100901,v3.1.2 11/1/2010,002,0000000,1415553630,45.52,45.52,10.022,09.995,4.543,4.554,023.3,022.7,05.5,05.3,004.8,015.0,006.8,0001,0002,0999.9,004.9,94.6,00.5,1.000,-00.3,-00.0,00.11,019.6,018.7,000.9,004.8,-00.4,-0.03,00.00,01025.50 20141109172103,100901,v3.1.2 11/1/2010,002,0000000,1415553660,45.50,45.49,10.013,09.987,4.544,4.555,024.3,023.4,04.8,04.7,004.8,015.0,006.8,0001,0002,0999.9,004.7,94.5,00.5,1.000,-00.3,-00.0,00.14,021.1,020.2,000.9,004.8,-00.3,-0.04,00.00,01025.50 20141109172133,100901,v3.1.2 11/1/2010,002,0000000,1415553690,45.51,45.51,10.018,09.989,4.543,4.556,022.8,022.1,05.1,04.8,004.7,015.0,006.7,0001,0002,0999.9,004.7,94.5,00.5,1.000,-00.3,-00.0,00.13,021.1,020.2,000.9,004.8,-00.3,-0.04,00.00,01025.50 20141109172203,100901,v3.1.2 11/1/2010,002,0000000,1415553720,45.47,45.48,10.001,09.988,4.546,4.554,021.9,021.1,04.1,04.5,004.8,015.0,006.7,0001,0002,0999.8,005.0,94.6,00.4,1.000,-00.3,-00.0,00.13,021.4,020.7,000.6,004.8,-00.3,-0.07,00.00,01025.50 20141109172233,100901,v3.1.2 11/1/2010,002,0000000,1415553750,45.50,45.50,10.020,09.991,4.541,4.554,020.5,020.4,04.8,04.7,004.8,015.0,006.8,0001,0002,1000.0,004.6,94.5,00.4,1.000,-00.3,-00.0,00.05,021.4,020.7,000.6,004.8,-00.3,-0.07,00.00,01025.50 20141109172303,100901,v3.1.2 11/1/2010,002,0000000,1415553780,45.48,45.49,10.008,09.984,4.544,4.556,021.2,021.5,04.5,04.5,004.6,015.0,006.7,0001,0003,0999.8,004.6,94.5,00.4,1.000,-00.3,-00.0,-0.00,021.2,020.9,000.3,004.7,-00.3,-0.11,00.00,01025.50 20141109172333,100901,v3.1.2 11/1/2010,002,0000000,1415553810,45.44,45.43,09.996,09.962,4.546,4.560,019.8,019.5,03.8,03.4,004.6,015.0,006.6,0001,0003,0999.9,004.7,94.5,00.3,1.000,-00.4,-00.0,00.08,021.2,020.9,000.3,004.7,-00.3,-0.11,00.00,01025.50 20141109172403,100901,v3.1.2 11/1/2010,002,0000000,1415553840,45.41,45.41,09.990,09.963,4.546,4.558,017.4,016.3,03.4,03.1,004.6,015.0,006.6,0001,0003,0999.8,004.9,94.6,00.2,1.000,-00.4,-00.0,00.18,021.2,020.7,000.5,004.7,-00.3,-0.09,00.00,01025.50 20141109172433,100901,v3.1.2 11/1/2010,002,0000000,1415553870,45.42,45.42,10.002,09.971,4.541,4.555,016.0,015.0,03.6,03.3,004.6,015.0,006.6,0001,0003,0999.8,004.8,94.5,00.2,1.000,-00.4,-00.0,00.17,021.2,020.7,000.5,004.7,-00.3,-0.09,00.00,01025.50 20141109172503,100901,v3.1.2 11/1/2010,002,0000000,1415553900,45.44,45.43,10.006,09.975,4.541,4.555,016.4,015.6,03.9,03.5,004.6,014.9,006.6,0001,0003,0999.8,004.6,94.5,00.2,1.000,-00.4,-00.0,00.15,020.2,019.6,000.6,004.7,-00.4,-0.07,00.00,01025.50 20141109172533,100901,v3.1.2 11/1/2010,002,0000000,1415553930,45.45,45.46,10.005,09.984,4.543,4.553,018.1,017.1,04.0,04.1,004.6,014.9,006.6,0001,0003,0999.9,004.6,94.5,00.3,1.000,-00.4,-00.0,00.17,020.2,019.6,000.6,004.7,-00.4,-0.07,00.00,01025.50 20141109172603,100901,v3.1.2 11/1/2010,002,0000000,1415553960,45.42,45.41,09.994,09.963,4.545,4.558,017.7,017.0,03.5,03.2,004.6,014.9,006.6,0001,0003,0999.8,004.7,94.5,00.2,1.000,-00.4,-00.0,00.14,018.9,018.3,000.6,004.6,-00.4,-0.07,00.00,01025.50 20141109172633,100901,v3.1.2 11/1/2010,002,0000000,1415553990,45.43,45.42,10.005,09.975,4.540,4.553,015.9,015.1,03.7,03.4,004.6,014.9,006.6,0001,0003,0999.8,004.8,94.5,00.2,1.000,-00.4,-00.0,00.15,018.9,018.3,000.6,004.6,-00.4,-0.07,00.00,01025.50 20141109172703,100901,v3.1.2 11/1/2010,002,0000000,1415554020,45.46,45.46,10.014,09.989,4.540,4.551,016.6,015.4,04.2,04.0,004.6,014.9,006.6,0001,0003,0999.9,004.9,94.6,00.2,1.000,-00.4,-00.0,00.20,017.9,017.1,000.7,004.6,-00.4,-0.05,00.00,01025.50 20141109172733,100901,v3.1.2 11/1/2010,002,0000000,1415554050,45.50,45.51,10.026,10.003,4.539,4.550,019.4,018.5,04.9,04.9,004.7,014.9,006.7,0001,0002,0999.9,004.7,94.5,00.3,1.000,-00.4,-00.0,00.15,017.9,017.1,000.7,004.6,-00.4,-0.05,00.00,01025.50 20141109172803,100901,v3.1.2 11/1/2010,002,0000000,1415554080,45.52,45.53,10.043,10.017,4.533,4.545,022.5,022.4,06.2,06.1,004.7,014.9,006.7,0001,0003,0999.9,004.6,94.5,00.5,1.000,-00.3,-00.0,00.05,018.1,017.3,000.8,004.6,-00.4,-0.04,00.00,01025.50 20141109172833,100901,v3.1.2 11/1/2010,002,0000000,1415554110,45.53,45.54,10.018,10.005,4.544,4.551,026.5,028.2,05.8,07.0,004.6,014.9,006.6,0001,0003,0999.9,004.6,94.5,00.8,1.000,-00.3,-00.0,-0.17,018.1,017.3,000.8,004.6,-00.4,-0.04,00.00,01025.50 20141109172903,100901,v3.1.2 11/1/2010,002,0000000,1415554140,45.52,45.53,10.021,09.988,4.543,4.559,027.5,030.1,05.8,05.8,004.6,014.9,006.6,0001,0002,0999.9,004.5,94.4,00.8,1.000,-00.3,-00.0,-0.27,020.1,020.1,000.1,004.6,-00.3,-0.14,00.00,01025.50 20141109172933,100901,v3.1.2 11/1/2010,002,0000000,1415554170,45.52,45.54,10.015,09.992,4.545,4.557,027.2,027.2,05.8,05.6,004.6,014.9,006.6,0001,0002,1000.0,004.6,94.5,00.7,1.000,-00.3,-00.0,00.04,020.1,020.1,000.1,004.6,-00.3,-0.14,00.00,01025.50 20141109173003,100901,v3.1.2 11/1/2010,002,0000000,1415554200,45.50,45.50,09.999,09.972,4.551,4.563,026.5,025.5,04.7,04.6,004.6,014.9,006.6,0001,0002,0999.8,004.7,94.5,00.6,1.000,-00.3,-00.0,00.16,022.2,022.1,000.1,004.6,-00.3,-0.13,00.00,01025.50 20141109173033,100901,v3.1.2 11/1/2010,002,0000000,1415554230,45.51,45.51,10.017,09.989,4.543,4.556,023.5,022.9,05.0,04.8,004.6,014.9,006.6,0001,0003,0999.9,004.7,94.5,00.5,1.000,-00.3,-00.0,00.11,022.2,022.1,000.1,004.6,-00.3,-0.13,00.00,01025.50 20141109173103,100901,v3.1.2 11/1/2010,002,0000000,1415554260,45.48,45.48,10.003,09.978,4.546,4.558,021.8,021.1,04.3,04.2,004.7,014.9,006.7,0001,0002,0999.8,004.7,94.5,00.4,1.000,-00.3,-00.0,00.13,023.0,022.9,000.1,004.6,-00.3,-0.14,00.00,01025.50 20141109173133,100901,v3.1.2 11/1/2010,002,0000000,1415554290,45.49,45.49,10.018,09.990,4.541,4.553,020.5,019.9,04.6,04.5,004.7,014.9,006.7,0001,0002,0999.9,004.7,94.5,00.4,1.000,-00.3,-00.0,00.12,023.0,022.9,000.1,004.6,-00.3,-0.14,00.00,01025.50 20141109173203,100901,v3.1.2 11/1/2010,002,0000000,1415554320,45.51,45.51,10.030,10.001,4.537,4.550,020.5,019.9,05.2,04.9,004.7,014.9,006.7,0001,0002,0999.9,004.5,94.4,00.4,1.000,-00.3,-00.0,00.12,023.7,023.8,-00.1,004.6,-00.3,-0.15,00.00,01025.50 20141109173233,100901,v3.1.2 11/1/2010,002,0000000,1415554350,45.56,45.57,10.060,10.034,4.529,4.541,030.2,028.5,09.4,08.9,004.7,014.9,006.7,0001,0000,0999.9,004.8,94.5,00.8,1.000,-00.3,-00.0,00.24,023.7,023.8,-00.1,004.6,-00.3,-0.15,00.00,01025.50 20141109173303,100901,v3.1.2 11/1/2010,002,0000000,1415554380,45.54,45.55,10.027,09.999,4.542,4.555,037.3,035.9,07.8,07.5,004.8,014.9,006.8,0001,0000,0999.9,004.9,94.5,01.2,1.000,-00.3,-00.0,00.21,026.7,026.5,000.2,004.7,-00.3,-0.12,00.00,01025.50 20141109173333,100901,v3.1.2 11/1/2010,002,0000000,1415554410,45.51,45.51,09.983,09.961,4.558,4.569,032.0,031.1,04.8,04.7,004.9,014.9,006.9,0001,0000,1000.0,004.8,94.5,00.9,1.000,-00.3,-00.0,00.14,026.7,026.5,000.2,004.7,-00.3,-0.12,00.00,01025.50 20141109173403,100901,v3.1.2 11/1/2010,002,0000000,1415554440,45.53,45.53,10.032,10.009,4.538,4.550,026.8,025.5,06.3,06.2,005.0,014.9,007.0,0001,0000,0999.8,005.0,94.6,00.6,1.000,-00.3,-00.0,00.20,026.6,025.6,001.0,004.7,-00.3,-0.03,00.00,01025.50 20141109173433,100901,v3.1.2 11/1/2010,002,0000000,1415554470,45.49,45.49,09.991,09.966,4.553,4.565,025.5,024.7,04.5,04.4,004.9,014.9,006.9,0001,0000,1000.0,004.9,94.5,00.6,1.000,-00.3,-00.0,00.14,026.6,025.6,001.0,004.7,-00.3,-0.03,00.00,01025.50 20141109173503,100901,v3.1.2 11/1/2010,002,0000000,1415554500,45.48,45.48,10.007,09.981,4.545,4.557,022.9,022.4,04.4,04.3,004.9,014.9,006.9,0001,0001,0999.8,004.7,94.5,00.5,1.000,-00.3,-00.0,00.11,025.9,024.9,000.9,004.8,-00.3,-0.04,00.00,01025.50 20141109173533,100901,v3.1.2 11/1/2010,002,0000000,1415554530,45.46,45.44,10.005,09.974,4.544,4.556,019.3,018.7,04.1,03.9,004.8,014.9,006.8,0001,0001,0999.9,004.8,94.5,00.3,1.000,-00.4,-00.0,00.13,025.9,024.9,000.9,004.8,-00.3,-0.04,00.00,01025.50 20141109173603,100901,v3.1.2 11/1/2010,002,0000000,1415554560,45.43,45.42,09.994,09.964,4.546,4.558,018.4,017.2,03.6,03.3,004.8,014.9,006.8,0001,0001,0999.9,004.8,94.5,00.3,1.000,-00.4,-00.0,00.19,025.2,024.2,001.0,004.8,-00.3,-0.02,00.00,01025.50 20141109173633,100901,v3.1.2 11/1/2010,002,0000000,1415554590,45.43,45.42,10.000,09.965,4.544,4.558,017.6,016.1,03.7,03.2,004.8,014.9,006.8,0001,0002,0999.9,004.7,94.5,00.2,1.000,-00.4,-00.0,00.23,025.2,024.2,001.0,004.8,-00.3,-0.02,00.00,01025.50 20141109173703,100901,v3.1.2 11/1/2010,002,0000000,1415554620,45.43,45.41,10.002,09.966,4.542,4.556,016.6,014.6,03.7,02.9,004.8,014.9,006.8,0001,0002,0999.9,004.7,94.5,00.2,1.000,-00.4,-00.0,00.29,024.4,023.1,001.3,004.8,-00.3,00.01,00.00,01025.50 20141109173733,100901,v3.1.2 11/1/2010,002,0000000,1415554650,45.41,45.41,09.994,09.970,4.544,4.555,015.9,013.4,03.4,03.0,004.7,014.9,006.7,0001,0002,0999.8,004.8,94.5,00.1,1.000,-00.4,-00.0,00.36,024.4,023.1,001.3,004.8,-00.3,00.01,00.00,01025.50 20141109173803,100901,v3.1.2 11/1/2010,002,0000000,1415554680,45.43,45.41,10.006,09.968,4.541,4.555,015.9,013.5,03.7,02.9,004.7,014.9,006.7,0001,0002,0999.9,004.9,94.5,00.1,1.000,-00.4,-00.0,00.34,020.1,018.6,001.5,004.8,-00.4,00.04,00.00,01025.50 20141109173833,100901,v3.1.2 11/1/2010,002,0000000,1415554710,45.41,45.41,09.992,09.971,4.545,4.554,016.0,013.8,03.3,03.1,004.7,014.9,006.7,0001,0002,0999.9,004.9,94.5,00.1,1.000,-00.4,-00.0,00.32,020.1,018.6,001.5,004.8,-00.4,00.04,00.00,01025.50 20141109173903,100901,v3.1.2 11/1/2010,002,0000000,1415554740,45.48,45.48,10.029,10.002,4.535,4.547,016.6,015.1,04.6,04.3,004.7,014.8,006.7,0001,0002,0999.9,004.7,94.5,00.2,1.000,-00.4,-00.0,00.23,018.1,016.5,001.5,004.8,-00.4,00.04,00.00,01025.50 20141109173933,100901,v3.1.2 11/1/2010,002,0000000,1415554770,45.44,45.44,09.995,09.970,4.546,4.558,018.4,017.5,03.8,03.7,004.7,014.8,006.7,0001,0002,1000.0,004.9,94.6,00.3,1.000,-00.4,-00.0,00.16,018.1,016.5,001.5,004.8,-00.4,00.04,00.00,01025.50 20141109174003,100901,v3.1.2 11/1/2010,002,0000000,1415554800,45.45,45.44,10.008,09.981,4.541,4.553,018.4,017.5,04.0,03.8,004.8,014.8,006.8,0001,0002,0999.8,005.2,94.6,00.3,1.000,-00.4,-00.0,00.15,017.2,015.6,001.6,004.8,-00.4,00.05,00.00,01025.50 20141109174033,100901,v3.1.2 11/1/2010,002,0000000,1415554830,45.44,45.44,10.002,09.974,4.543,4.556,017.5,017.3,03.9,03.8,004.8,014.8,006.8,0001,0002,0999.8,005.0,94.6,00.3,1.000,-00.4,-00.0,00.07,017.2,015.6,001.6,004.8,-00.4,00.05,00.00,01025.50 20141109174103,100901,v3.1.2 11/1/2010,002,0000000,1415554860,45.42,45.42,09.995,09.967,4.545,4.557,017.6,017.4,03.6,03.4,004.7,014.8,006.7,0001,0003,0999.8,004.8,94.5,00.3,1.000,-00.4,-00.0,00.07,017.0,015.6,001.4,004.7,-00.4,00.03,00.00,01025.50 20141109174133,100901,v3.1.2 11/1/2010,002,0000000,1415554890,45.42,45.42,09.996,09.971,4.543,4.555,016.7,015.8,03.5,03.4,004.6,014.8,006.6,0001,0003,0999.9,004.7,94.5,00.2,1.000,-00.4,-00.0,00.15,017.0,015.6,001.4,004.7,-00.4,00.03,00.00,01025.50 20141109174203,100901,v3.1.2 11/1/2010,002,0000000,1415554920,45.43,45.42,10.002,09.973,4.542,4.554,016.1,015.2,03.7,03.4,004.6,014.8,006.6,0001,0003,0999.8,004.7,94.5,00.2,1.000,-00.4,-00.0,00.16,016.9,015.7,001.2,004.7,-00.4,00.00,00.00,01025.50 20141109174233,100901,v3.1.2 11/1/2010,002,0000000,1415554950,45.42,45.42,09.999,09.969,4.543,4.556,016.5,015.4,03.7,03.3,004.6,014.8,006.6,0001,0003,0999.9,004.9,94.6,00.2,1.000,-00.4,-00.0,00.19,016.9,015.7,001.2,004.7,-00.4,00.00,00.00,01025.50 20141109174303,100901,v3.1.2 11/1/2010,002,0000000,1415554980,45.41,45.41,09.992,09.967,4.544,4.556,016.2,015.1,03.2,03.1,004.6,014.8,006.6,0001,0003,0999.9,005.2,94.7,00.2,1.000,-00.4,-00.0,00.17,017.0,016.1,000.9,004.7,-00.4,-0.03,00.00,01025.50 20141109174333,100901,v3.1.2 11/1/2010,002,0000000,1415555010,45.42,45.41,10.002,09.974,4.541,4.553,015.2,014.3,03.5,03.3,004.6,014.8,006.6,0001,0003,0999.9,004.9,94.6,00.2,1.000,-00.4,-00.0,00.17,017.0,016.1,000.9,004.7,-00.4,-0.03,00.00,01025.50 20141109174403,100901,v3.1.2 11/1/2010,002,0000000,1415555040,45.42,45.41,09.998,09.971,4.543,4.555,015.6,014.3,03.5,03.2,004.6,014.8,006.6,0001,0002,0999.9,004.8,94.6,00.2,1.000,-00.4,-00.0,00.21,016.8,015.9,000.9,004.6,-00.4,-0.04,00.00,01025.50 20141109174433,100901,v3.1.2 11/1/2010,002,0000000,1415555070,45.51,45.51,10.029,10.004,4.537,4.549,018.6,017.0,05.0,04.7,004.7,014.8,006.7,0001,0002,0999.9,005.1,94.6,00.2,1.000,-00.4,-00.0,00.25,016.8,015.9,000.9,004.6,-00.4,-0.04,00.00,01025.50 20141109174503,100901,v3.1.2 11/1/2010,002,0000000,1415555100,45.48,45.47,10.007,09.980,4.545,4.556,021.8,019.5,04.6,04.0,004.8,014.8,006.8,0001,0001,0999.9,005.2,94.7,00.3,1.000,-00.4,-00.0,00.33,017.5,016.3,001.2,004.7,-00.4,-0.00,00.00,01025.50 20141109174533,100901,v3.1.2 11/1/2010,002,0000000,1415555130,45.47,45.46,10.005,09.977,4.545,4.556,021.3,019.1,04.3,04.0,004.9,014.8,006.9,0001,0001,0999.9,005.1,94.6,00.3,1.000,-00.4,-00.0,00.31,017.5,016.3,001.2,004.7,-00.4,-0.00,00.00,01025.50 20141109174603,100901,v3.1.2 11/1/2010,002,0000000,1415555160,45.50,45.50,10.022,09.993,4.541,4.553,020.5,019.2,04.8,04.6,004.9,014.8,006.9,0001,0001,0999.9,004.9,94.6,00.3,1.000,-00.4,-00.0,00.20,018.0,016.6,001.4,004.7,-00.4,00.03,00.00,01025.50 20141109174633,100901,v3.1.2 11/1/2010,002,0000000,1415555190,45.46,45.47,09.998,09.980,4.547,4.556,020.8,019.7,04.1,04.2,004.9,014.8,006.9,0001,0001,0999.9,004.9,94.6,00.4,1.000,-00.4,-00.0,00.18,018.0,016.6,001.4,004.7,-00.4,00.03,00.00,01025.50 20141109174703,100901,v3.1.2 11/1/2010,002,0000000,1415555220,45.43,45.44,09.998,09.971,4.544,4.557,019.1,018.3,03.8,03.6,004.9,014.8,006.9,0001,0001,0999.9,004.8,94.6,00.3,1.000,-00.4,-00.0,00.15,018.6,017.3,001.4,004.7,-00.4,00.02,00.00,01025.50 20141109174733,100901,v3.1.2 11/1/2010,002,0000000,1415555250,45.51,45.50,10.045,10.005,4.530,4.548,017.9,016.7,05.4,04.5,004.8,014.8,006.8,0001,0002,0999.9,005.1,94.6,00.2,1.000,-00.4,-00.0,00.19,018.6,017.3,001.4,004.7,-00.4,00.02,00.00,01025.50 20141109174803,100901,v3.1.2 11/1/2010,002,0000000,1415555280,45.48,45.48,10.006,09.989,4.545,4.553,020.6,017.8,04.4,04.3,004.9,014.8,006.9,0001,0001,0999.9,005.4,94.7,00.3,1.000,-00.4,-00.0,00.39,019.5,017.8,001.7,004.8,-00.4,00.07,00.00,01025.50 20141109174833,100901,v3.1.2 11/1/2010,002,0000000,1415555310,45.49,45.48,10.010,09.985,4.544,4.554,021.7,019.6,04.4,04.3,005.0,014.8,007.0,0001,0000,0999.9,005.1,94.6,00.4,1.000,-00.4,-00.0,00.29,019.5,017.8,001.7,004.8,-00.4,00.07,00.00,01025.50 20141109174903,100901,v3.1.2 11/1/2010,002,0000000,1415555340,45.45,45.44,10.000,09.968,4.545,4.558,020.1,019.2,04.0,03.7,005.0,014.8,007.0,0001,0001,1000.0,004.9,94.6,00.3,1.000,-00.4,-00.0,00.14,020.4,018.8,001.6,004.9,-00.4,00.05,00.00,01025.50 20141109174933,100901,v3.1.2 11/1/2010,002,0000000,1415555370,45.46,45.46,10.012,09.989,4.540,4.552,018.6,017.4,04.2,04.1,004.9,014.8,006.9,0001,0001,0999.9,004.8,94.6,00.3,1.000,-00.4,-00.0,00.19,020.4,018.8,001.6,004.9,-00.4,00.05,00.00,01025.50 20141109175003,100901,v3.1.2 11/1/2010,002,0000000,1415555400,45.50,45.50,10.023,09.997,4.540,4.551,019.3,018.3,04.8,04.7,004.9,014.8,006.9,0001,0001,1000.0,004.8,94.5,00.3,1.000,-00.4,-00.0,00.16,019.9,018.6,001.3,004.9,-00.4,00.02,00.00,01025.50 20141109175033,100901,v3.1.2 11/1/2010,002,0000000,1415555430,45.49,45.49,10.023,09.996,4.539,4.551,020.4,019.6,04.8,04.6,004.9,014.8,006.9,0001,0001,0999.9,004.9,94.6,00.4,1.000,-00.4,-00.0,00.14,019.9,018.6,001.3,004.9,-00.4,00.02,00.00,01025.50 20141109175103,100901,v3.1.2 11/1/2010,002,0000000,1415555460,45.50,45.50,10.020,09.992,4.541,4.554,021.5,020.6,05.0,04.8,004.9,014.8,006.9,0001,0001,0999.9,004.8,94.5,00.4,1.000,-00.3,-00.0,00.15,020.1,018.8,001.3,004.9,-00.4,00.01,00.00,01025.50 20141109175133,100901,v3.1.2 11/1/2010,002,0000000,1415555490,45.47,45.48,10.001,09.980,4.547,4.557,022.2,022.0,04.2,04.5,004.8,014.8,006.8,0001,0002,1000.0,004.7,94.5,00.5,1.000,-00.3,-00.0,00.08,020.1,018.8,001.3,004.9,-00.4,00.01,00.00,01025.50 20141109175203,100901,v3.1.2 11/1/2010,002,0000000,1415555520,45.41,45.41,09.988,09.950,4.547,4.564,019.2,019.0,03.4,02.7,004.7,014.8,006.8,0001,0002,0999.9,004.9,94.6,00.3,1.000,-00.4,-00.0,00.07,020.1,019.0,001.1,004.9,-00.4,-0.01,00.00,01025.50 20141109175233,100901,v3.1.2 11/1/2010,002,0000000,1415555550,45.43,45.41,10.002,09.971,4.542,4.554,016.7,014.7,03.7,03.2,004.7,014.8,006.7,0001,0002,0999.9,005.0,94.6,00.2,1.000,-00.4,-00.0,00.29,020.1,019.0,001.1,004.9,-00.4,-0.01,00.00,01025.50 20141109175303,100901,v3.1.2 11/1/2010,002,0000000,1415555580,45.42,45.41,09.998,09.972,4.543,4.553,016.5,013.5,03.6,03.2,004.7,014.8,006.7,0001,0002,0999.9,005.0,94.6,00.1,1.000,-00.4,-00.0,00.41,019.3,018.1,001.2,004.8,-00.4,-0.00,00.00,01025.50 20141109175333,100901,v3.1.2 11/1/2010,002,0000000,1415555610,45.42,45.40,09.995,09.967,4.544,4.555,016.2,014.0,03.3,03.0,004.7,014.8,006.7,0001,0002,0999.9,005.0,94.6,00.1,1.000,-00.4,-00.0,00.31,019.3,018.1,001.2,004.8,-00.4,-0.00,00.00,01025.50 20141109175403,100901,v3.1.2 11/1/2010,002,0000000,1415555640,45.41,45.41,09.996,09.973,4.543,4.554,015.9,014.2,03.4,03.2,004.7,014.8,006.7,0001,0002,0999.9,005.1,94.6,00.2,1.000,-00.4,-00.0,00.26,018.5,017.1,001.4,004.8,-00.4,00.02,00.00,01025.50 20141109175433,100901,v3.1.2 11/1/2010,002,0000000,1415555670,45.43,45.44,10.004,09.980,4.541,4.553,016.4,015.1,03.8,03.6,004.7,014.8,006.7,0001,0002,0999.9,005.0,94.6,00.2,1.000,-00.4,-00.0,00.21,018.5,017.1,001.4,004.8,-00.4,00.02,00.00,01025.50 20141109175503,100901,v3.1.2 11/1/2010,002,0000000,1415555700,45.41,45.41,09.993,09.967,4.544,4.556,016.2,015.5,03.3,03.1,004.8,014.8,006.7,0001,0002,0999.9,004.9,94.6,00.2,1.000,-00.4,-00.0,00.13,017.8,016.5,001.3,004.8,-00.4,00.02,00.00,01025.50 20141109175533,100901,v3.1.2 11/1/2010,002,0000000,1415555730,45.41,45.42,09.996,09.976,4.543,4.553,015.4,014.8,03.4,03.5,004.7,014.8,006.8,0001,0002,0999.9,004.9,94.6,00.2,1.000,-00.4,-00.0,00.12,017.8,016.5,001.3,004.8,-00.4,00.02,00.00,01025.50 20141109175603,100901,v3.1.2 11/1/2010,002,0000000,1415555760,45.42,45.41,09.998,09.964,4.543,4.557,015.8,014.5,03.5,02.9,004.7,014.8,006.7,0001,0002,0999.9,005.0,94.6,00.2,1.000,-00.4,-00.0,00.20,016.7,015.3,001.4,004.7,-00.4,00.03,00.00,01025.50 20141109175633,100901,v3.1.2 11/1/2010,002,0000000,1415555790,45.42,45.43,09.999,09.982,4.542,4.551,016.2,014.8,03.6,03.7,004.8,014.8,006.7,0001,0002,0999.9,005.2,94.7,00.2,1.000,-00.4,-00.0,00.21,016.7,015.3,001.4,004.7,-00.4,00.03,00.00,01025.50 20141109175703,100901,v3.1.2 11/1/2010,002,0000000,1415555820,45.43,45.44,09.996,09.975,4.545,4.556,017.0,016.9,03.6,03.8,004.8,014.8,006.8,0001,0002,0999.9,005.0,94.6,00.2,1.000,-00.4,-00.0,00.06,016.3,014.9,001.4,004.7,-00.4,00.03,00.00,01025.50 20141109175733,100901,v3.1.2 11/1/2010,002,0000000,1415555850,45.41,45.41,09.991,09.965,4.545,4.557,016.6,016.5,03.2,03.1,004.7,014.8,006.7,0001,0002,0999.9,005.0,94.6,00.2,1.000,-00.4,-00.0,00.06,016.3,014.9,001.4,004.7,-00.4,00.03,00.00,01025.50 20141109175803,100901,v3.1.2 11/1/2010,002,0000000,1415555880,45.41,45.40,09.997,09.968,4.543,4.555,015.2,013.9,03.4,03.0,004.7,014.8,006.7,0001,0002,0999.9,004.9,94.6,00.1,1.000,-00.4,-00.0,00.20,016.0,015.0,001.0,004.7,-00.4,-0.02,00.00,01025.50 20141109175833,100901,v3.1.2 11/1/2010,002,0000000,1415555910,45.43,45.40,10.004,09.971,4.541,4.554,015.6,013.3,03.6,03.0,004.8,014.8,006.8,0001,0002,1000.0,005.0,94.6,00.1,1.000,-00.4,-00.0,00.32,016.0,015.0,001.0,004.7,-00.4,-0.02,00.00,01025.50 20141109175903,100901,v3.1.2 11/1/2010,002,0000000,1415555940,45.42,45.41,09.996,09.971,4.544,4.554,016.3,014.1,03.4,03.2,004.8,014.8,006.8,0001,0001,0999.9,005.1,94.6,00.2,1.000,-00.4,-00.0,00.32,016.1,015.0,001.1,004.8,-00.4,-0.00,00.00,01025.50 20141109175933,100901,v3.1.2 11/1/2010,002,0000000,1415555970,45.41,45.41,09.995,09.967,4.543,4.556,016.2,014.7,03.5,03.0,004.8,014.8,006.8,0001,0001,1000.0,005.1,94.6,00.2,1.000,-00.4,-00.0,00.23,016.1,015.0,001.1,004.8,-00.4,-0.00,00.00,01025.50