20141109200003,100901,v3.1.2 11/1/2010,002,0000000,1415563200,45.53,45.53,10.027,09.998,4.541,4.554,024.0,023.9,06.3,06.2,005.8,015.3,007.8,0001,-001,1000.5,005.8,94.3,00.6,1.000,-00.3,-00.0,00.06,026.4,025.4,001.0,005.8,-00.3,-0.03,00.00,01025.50 20141109200033,100901,v3.1.2 11/1/2010,002,0000000,1415563230,45.53,45.53,10.016,09.988,4.546,4.558,027.7,027.8,05.5,05.4,005.8,015.3,007.8,0001,-001,1000.5,005.9,94.4,00.7,1.000,-00.3,-00.0,00.03,026.4,025.4,001.0,005.8,-00.3,-0.03,00.00,01025.50 20141109200103,100901,v3.1.2 11/1/2010,002,0000000,1415563260,45.47,45.45,09.999,09.966,4.547,4.560,023.5,022.4,04.2,03.8,005.7,015.3,007.7,0001,-001,1000.6,006.1,94.4,00.5,1.000,-00.3,-00.0,00.17,026.1,025.2,000.9,005.8,-00.3,-0.04,00.00,01025.50 20141109200133,100901,v3.1.2 11/1/2010,002,0000000,1415563290,45.49,45.50,10.023,10.003,4.539,4.549,019.9,018.5,04.7,04.7,005.8,015.3,007.7,0001,-001,1000.6,005.9,94.3,00.3,1.000,-00.4,-00.0,00.21,026.1,025.2,000.9,005.8,-00.3,-0.04,00.00,01025.50 20141109200203,100901,v3.1.2 11/1/2010,002,0000000,1415563320,45.53,45.54,10.031,10.013,4.539,4.548,023.5,023.9,06.3,06.8,005.8,015.3,007.8,0001,-002,1000.5,005.8,94.3,00.6,1.000,-00.3,-00.0,-0.00,026.1,025.5,000.6,005.8,-00.3,-0.08,00.00,01025.50 20141109200233,100901,v3.1.2 11/1/2010,002,0000000,1415563350,45.44,45.42,09.975,09.939,4.555,4.570,025.6,026.0,03.7,03.3,005.8,015.3,007.8,0001,-001,1000.5,006.0,94.5,00.7,1.000,-00.3,-00.0,-0.01,026.1,025.5,000.6,005.8,-00.3,-0.08,00.00,01025.50 20141109200303,100901,v3.1.2 11/1/2010,002,0000000,1415563380,45.44,45.44,10.004,09.984,4.543,4.552,019.7,018.3,03.9,03.9,005.8,015.3,007.8,0001,-001,1000.6,006.1,94.6,00.3,1.000,-00.4,-00.0,00.21,024.5,023.9,000.6,005.8,-00.3,-0.07,00.00,01025.50 20141109200333,100901,v3.1.2 11/1/2010,002,0000000,1415563410,45.52,45.53,10.031,10.016,4.539,4.546,019.5,018.7,05.3,05.9,005.8,015.3,007.8,0001,-001,1000.5,006.1,94.5,00.3,1.000,-00.4,-00.0,00.14,024.5,023.9,000.6,005.8,-00.3,-0.07,00.00,01025.50 20141109200403,100901,v3.1.2 11/1/2010,002,0000000,1415563440,45.49,45.51,10.010,09.997,4.544,4.553,022.2,023.0,04.5,05.1,005.8,015.3,007.8,0001,-001,1000.5,006.0,94.3,00.5,1.000,-00.3,-00.0,-0.06,022.6,022.3,000.3,005.8,-00.3,-0.11,00.00,01025.50 20141109200433,100901,v3.1.2 11/1/2010,002,0000000,1415563470,45.52,45.53,10.050,10.012,4.529,4.547,020.8,021.6,05.9,05.3,005.8,015.3,007.8,0001,-001,1000.6,006.1,94.3,00.5,1.000,-00.3,-00.0,-0.05,022.6,022.3,000.3,005.8,-00.3,-0.11,00.00,01025.50 20141109200503,100901,v3.1.2 11/1/2010,002,0000000,1415563500,45.53,45.53,10.025,10.002,4.542,4.552,025.3,024.2,06.3,06.1,005.8,015.3,007.8,0001,-002,1000.6,006.2,94.3,00.6,1.000,-00.3,-00.0,00.18,022.8,022.4,000.5,005.8,-00.3,-0.09,00.00,01025.50 20141109200533,100901,v3.1.2 11/1/2010,002,0000000,1415563530,45.53,45.53,10.034,10.001,4.538,4.553,028.4,026.8,06.4,05.9,005.8,015.3,007.8,0001,-002,1000.5,006.2,94.2,00.7,1.000,-00.3,-00.0,00.24,022.8,022.4,000.5,005.8,-00.3,-0.09,00.00,01025.50 20141109200603,100901,v3.1.2 11/1/2010,002,0000000,1415563560,45.53,45.54,10.020,10.001,4.544,4.553,027.1,025.9,05.9,05.9,005.8,015.3,007.8,0001,-002,1000.5,006.1,94.0,00.7,1.000,-00.3,-00.0,00.19,023.6,023.1,000.5,005.8,-00.3,-0.09,00.00,01025.50 20141109200633,100901,v3.1.2 11/1/2010,002,0000000,1415563590,45.53,45.54,10.035,10.015,4.537,4.547,028.2,027.4,07.0,07.1,005.8,015.3,007.8,0001,-002,1000.5,005.9,93.9,00.7,1.000,-00.3,-00.0,00.13,023.6,023.1,000.5,005.8,-00.3,-0.09,00.00,01025.50 20141109200703,100901,v3.1.2 11/1/2010,002,0000000,1415563620,45.47,45.45,09.991,09.951,4.551,4.567,026.3,025.5,04.5,03.7,005.8,015.3,007.8,0001,-001,1000.5,006.0,94.0,00.6,1.000,-00.3,-00.0,00.14,024.1,023.4,000.7,005.8,-00.3,-0.06,00.00,01025.50 20141109200733,100901,v3.1.2 11/1/2010,002,0000000,1415563650,45.47,45.46,09.998,09.974,4.548,4.558,022.3,020.7,04.1,04.0,005.8,015.3,007.8,0001,-001,1000.5,005.9,94.0,00.4,1.000,-00.3,-00.0,00.24,024.1,023.4,000.7,005.8,-00.3,-0.06,00.00,01025.50 20141109200803,100901,v3.1.2 11/1/2010,002,0000000,1415563680,45.54,45.55,10.065,10.039,4.525,4.537,025.0,024.3,08.1,08.1,005.8,015.3,007.8,0001,-002,1000.5,006.1,94.2,00.6,1.000,-00.3,-00.0,00.12,025.2,024.6,000.6,005.8,-00.3,-0.07,00.00,01025.50 20141109200833,100901,v3.1.2 11/1/2010,002,0000000,1415563710,45.55,45.56,10.042,10.016,4.536,4.549,034.1,034.1,08.7,08.6,005.8,015.3,007.8,0001,-002,1000.5,006.0,94.3,01.1,1.000,-00.3,-00.0,00.04,025.2,024.6,000.6,005.8,-00.3,-0.07,00.00,01025.50 20141109200903,100901,v3.1.2 11/1/2010,002,0000000,1415563740,45.53,45.54,09.988,09.965,4.558,4.570,036.0,035.6,05.7,05.6,005.8,015.3,007.8,0001,-002,1000.5,005.7,94.2,01.2,1.000,-00.3,-00.0,00.08,027.9,027.1,000.8,005.8,-00.3,-0.04,00.00,01025.50 20141109200933,100901,v3.1.2 11/1/2010,002,0000000,1415563770,45.46,45.46,09.989,09.965,4.551,4.562,026.9,026.5,04.2,04.2,005.8,015.3,007.8,0001,-002,1000.5,005.9,94.3,00.7,1.000,-00.3,-00.0,00.09,027.9,027.1,000.8,005.8,-00.3,-0.04,00.00,01025.50 20141109201003,100901,v3.1.2 11/1/2010,002,0000000,1415563800,45.52,45.53,10.042,10.012,4.533,4.548,022.6,022.8,06.4,06.2,005.9,015.3,007.8,0001,-001,1000.5,005.9,94.4,00.5,1.000,-00.3,-00.0,00.02,027.4,026.8,000.6,005.8,-00.3,-0.08,00.00,01025.50 20141109201033,100901,v3.1.2 11/1/2010,002,0000000,1415563830,45.55,45.55,10.049,10.028,4.533,4.543,029.7,029.8,08.2,08.4,005.9,015.3,007.9,0001,-002,1000.5,006.1,94.5,00.9,1.000,-00.3,-00.0,00.02,027.4,026.8,000.6,005.8,-00.3,-0.08,00.00,01025.50 20141109201103,100901,v3.1.2 11/1/2010,002,0000000,1415563860,45.56,45.56,10.045,10.003,4.535,4.554,036.5,036.0,09.0,08.1,005.8,015.3,007.8,0001,-002,1000.4,005.9,94.5,01.2,1.000,-00.3,-00.0,00.10,029.3,028.8,000.4,005.8,-00.3,-0.10,00.00,01025.50 20141109201133,100901,v3.1.2 11/1/2010,002,0000000,1415563890,45.54,45.54,09.996,09.975,4.556,4.565,036.1,034.7,06.1,06.0,005.8,015.3,007.8,0001,-002,1000.4,006.0,94.5,01.1,1.000,-00.3,-00.0,00.20,029.3,028.8,000.4,005.8,-00.3,-0.10,00.00,01025.50 20141109201203,100901,v3.1.2 11/1/2010,002,0000000,1415563920,45.49,45.48,09.996,09.967,4.551,4.563,028.1,026.9,04.5,04.3,005.9,015.3,007.9,0001,-002,1000.5,006.0,94.5,00.7,1.000,-00.3,-00.0,00.19,029.6,029.1,000.5,005.8,-00.3,-0.09,00.00,01025.50 20141109201233,100901,v3.1.2 11/1/2010,002,0000000,1415563950,45.53,45.54,10.045,10.021,4.532,4.544,024.3,024.0,06.9,06.9,005.9,015.3,007.9,0001,-002,1000.3,005.9,94.4,00.6,1.000,-00.3,-00.0,00.07,029.6,029.1,000.5,005.8,-00.3,-0.09,00.00,01025.50 20141109201303,100901,v3.1.2 11/1/2010,002,0000000,1415563980,45.53,45.53,10.041,10.013,4.535,4.547,027.7,027.5,07.1,07.0,005.9,015.3,007.9,0001,-002,1000.4,005.9,94.5,00.7,1.000,-00.3,-00.0,00.07,030.2,029.8,000.4,005.9,-00.3,-0.10,00.00,01025.50 20141109201333,100901,v3.1.2 11/1/2010,002,0000000,1415564010,45.53,45.54,10.024,09.998,4.542,4.555,030.5,030.2,06.8,06.6,005.9,015.3,007.9,0001,-002,1000.5,005.8,94.6,00.9,1.000,-00.3,-00.0,00.09,030.2,029.8,000.4,005.9,-00.3,-0.10,00.00,01025.50 20141109201403,100901,v3.1.2 11/1/2010,002,0000000,1415564040,45.53,45.54,10.013,09.990,4.547,4.558,030.9,030.3,06.2,06.1,006.0,015.3,008.0,0001,-002,1000.5,005.9,94.7,00.9,1.000,-00.3,-00.0,00.11,029.1,028.7,000.5,005.9,-00.3,-0.09,00.00,01025.50 20141109201433,100901,v3.1.2 11/1/2010,002,0000000,1415564070,45.53,45.53,10.021,09.998,4.543,4.554,028.4,026.9,06.0,05.7,006.0,015.3,008.0,0001,-002,1000.3,006.0,94.8,00.7,1.000,-00.3,-00.0,00.22,029.1,028.7,000.5,005.9,-00.3,-0.09,00.00,01025.50 20141109201503,100901,v3.1.2 11/1/2010,002,0000000,1415564100,45.53,45.54,10.036,10.016,4.537,4.546,028.6,027.1,07.1,07.2,005.9,015.3,008.0,0001,-002,1000.4,005.8,94.8,00.7,1.000,-00.3,-00.0,00.22,030.3,029.6,000.8,005.9,-00.3,-0.05,00.00,01025.50 20141109201533,100901,v3.1.2 11/1/2010,002,0000000,1415564130,45.57,45.56,10.060,10.028,4.530,4.544,035.3,034.6,09.8,09.4,006.0,015.3,008.0,0001,-003,1000.4,005.9,94.8,01.1,1.000,-00.3,-00.0,00.12,030.3,029.6,000.8,005.9,-00.3,-0.05,00.00,01025.50 20141109201603,100901,v3.1.2 11/1/2010,002,0000000,1415564160,45.54,45.55,10.003,09.983,4.552,4.563,039.8,038.7,07.4,07.4,006.0,015.3,008.0,0001,-003,1000.5,005.9,94.9,01.4,1.000,-00.3,000.0,00.16,031.0,030.1,000.9,005.9,-00.3,-0.04,00.00,01025.50 20141109201633,100901,v3.1.2 11/1/2010,002,0000000,1415564190,45.55,45.56,10.028,10.009,4.542,4.552,037.7,036.7,08.2,08.2,006.0,015.3,008.0,0001,-003,1000.4,006.0,94.9,01.3,1.000,-00.3,000.0,00.16,031.0,030.1,000.9,005.9,-00.3,-0.04,00.00,01025.50 20141109201703,100901,v3.1.2 11/1/2010,002,0000000,1415564220,45.45,45.47,09.960,09.936,4.564,4.576,031.3,031.8,03.8,04.0,006.0,015.3,008.0,0001,-002,1000.4,006.0,94.9,01.0,1.000,-00.3,-00.0,-0.03,031.6,031.1,000.5,006.0,-00.3,-0.08,00.00,01025.50 20141109201733,100901,v3.1.2 11/1/2010,002,0000000,1415564250,45.52,45.53,10.043,10.018,4.532,4.545,022.6,023.4,05.7,05.7,005.9,015.3,008.0,0001,-001,1000.6,005.9,94.8,00.5,1.000,-00.3,-00.0,-0.06,031.6,031.1,000.5,006.0,-00.3,-0.08,00.00,01025.50 20141109201803,100901,v3.1.2 11/1/2010,002,0000000,1415564280,45.56,45.55,10.084,10.051,4.518,4.533,026.4,024.8,09.6,08.8,005.9,015.3,007.9,0001,-002,1000.5,005.9,94.8,00.6,1.000,-00.3,000.0,00.24,031.4,030.6,000.8,006.0,-00.3,-0.05,00.00,01025.50 20141109201833,100901,v3.1.2 11/1/2010,002,0000000,1415564310,45.54,45.54,10.003,09.983,4.552,4.562,038.1,035.4,07.5,07.4,005.9,015.3,007.9,0001,-003,1000.5,005.9,94.8,01.2,1.000,-00.3,000.0,00.36,031.4,030.6,000.8,006.0,-00.3,-0.05,00.00,01025.50 20141109201903,100901,v3.1.2 11/1/2010,002,0000000,1415564340,45.53,45.54,10.018,09.996,4.545,4.556,036.9,035.5,07.0,06.9,005.9,015.3,007.9,0001,-002,1000.5,005.9,94.8,01.2,1.000,-00.3,-00.0,00.21,032.6,031.6,001.0,006.0,-00.3,-0.03,00.00,01025.50 20141109201933,100901,v3.1.2 11/1/2010,002,0000000,1415564370,45.47,45.48,09.977,09.956,4.557,4.568,028.7,028.0,04.2,04.2,005.9,015.3,007.9,0001,-002,1000.5,005.7,94.8,00.8,1.000,-00.3,-00.0,00.11,032.6,031.6,001.0,006.0,-00.3,-0.03,00.00,01025.50 20141109202003,100901,v3.1.2 11/1/2010,002,0000000,1415564400,45.50,45.50,10.005,09.976,4.548,4.561,024.0,023.9,04.6,04.6,005.9,015.3,007.9,0001,-002,1000.4,005.8,94.8,00.6,1.000,-00.3,-00.0,00.05,031.7,031.0,000.7,006.0,-00.3,-0.06,00.00,01025.50 20141109202033,100901,v3.1.2 11/1/2010,002,0000000,1415564430,45.52,45.53,10.044,10.012,4.532,4.547,022.1,021.9,06.0,05.5,005.9,015.3,007.9,0001,-002,1000.5,006.0,94.9,00.5,1.000,-00.3,-00.0,00.08,031.7,031.0,000.7,006.0,-00.3,-0.06,00.00,01025.50 20141109202103,100901,v3.1.2 11/1/2010,002,0000000,1415564460,45.54,45.54,10.047,10.023,4.533,4.544,027.1,025.7,07.8,07.6,005.9,015.3,007.9,0001,-002,1000.4,006.1,94.9,00.6,1.000,-00.3,000.0,00.21,029.1,028.3,000.8,005.9,-00.3,-0.05,00.00,01025.50 20141109202133,100901,v3.1.2 11/1/2010,002,0000000,1415564490,45.55,45.56,10.027,10.011,4.543,4.551,036.2,034.9,08.4,08.6,005.9,015.3,007.9,0001,-003,1000.6,006.1,94.8,01.1,1.000,-00.3,000.0,00.20,029.1,028.3,000.8,005.9,-00.3,-0.05,00.00,01025.50 20141109202203,100901,v3.1.2 11/1/2010,002,0000000,1415564520,45.55,45.56,10.006,09.978,4.552,4.566,041.2,040.1,08.2,07.7,005.8,015.3,007.9,0001,-003,1000.6,006.1,94.7,01.5,1.000,-00.3,000.0,00.17,031.1,030.0,001.1,005.9,-00.3,-0.01,00.00,01025.50 20141109202233,100901,v3.1.2 11/1/2010,002,0000000,1415564550,45.54,45.54,09.981,09.958,4.562,4.573,039.0,038.3,05.9,06.0,005.8,015.3,007.8,0001,-002,1000.5,006.1,94.7,01.3,1.000,-00.3,-00.0,00.12,031.1,030.0,001.1,005.9,-00.3,-0.01,00.00,01025.50 20141109202303,100901,v3.1.2 11/1/2010,002,0000000,1415564580,45.53,45.53,10.024,09.998,4.542,4.554,031.8,032.1,06.7,06.8,005.9,015.3,007.9,0001,-001,1000.5,005.8,94.5,01.0,1.000,-00.3,-00.0,00.01,032.2,031.5,000.8,005.9,-00.3,-0.06,00.00,01025.50 20141109202333,100901,v3.1.2 11/1/2010,002,0000000,1415564610,45.53,45.54,10.001,09.972,4.553,4.566,029.4,029.5,05.6,05.4,005.9,015.3,007.9,0001,-002,1000.5,005.7,94.7,00.8,1.000,-00.3,-00.0,00.02,032.2,031.5,000.8,005.9,-00.3,-0.06,00.00,01025.50 20141109202403,100901,v3.1.2 11/1/2010,002,0000000,1415564640,45.53,45.54,10.041,10.022,4.534,4.544,027.6,027.0,06.6,06.7,006.0,015.3,008.0,0001,-002,1000.5,005.8,94.8,00.7,1.000,-00.3,-00.0,00.11,030.3,029.8,000.6,005.9,-00.3,-0.08,00.00,01025.50 20141109202433,100901,v3.1.2 11/1/2010,002,0000000,1415564670,45.57,45.58,10.082,10.058,4.520,4.532,033.8,031.8,11.3,10.6,006.0,015.3,008.0,0001,-003,1000.4,005.8,94.8,01.0,1.000,-00.3,000.0,00.28,030.3,029.8,000.6,005.9,-00.3,-0.08,00.00,01025.50 20141109202503,100901,v3.1.2 11/1/2010,002,0000000,1415564700,45.57,45.58,10.055,10.029,4.532,4.545,044.8,042.2,11.0,10.4,006.0,015.3,008.0,0001,-004,1000.5,005.8,94.8,01.6,1.000,-00.3,000.0,00.35,034.5,033.4,001.1,005.9,-00.3,-0.02,00.00,01025.50 20141109202533,100901,v3.1.2 11/1/2010,002,0000000,1415564730,45.55,45.55,09.978,09.953,4.565,4.576,046.5,044.9,07.5,07.4,006.0,015.3,008.0,0001,-004,1000.5,005.9,94.9,01.8,1.000,-00.3,000.0,00.23,034.5,033.4,001.1,005.9,-00.3,-0.02,00.00,01025.50 20141109202603,100901,v3.1.2 11/1/2010,002,0000000,1415564760,45.41,45.42,09.949,09.926,4.564,4.576,033.6,033.3,03.3,03.3,006.0,015.3,008.0,0001,-002,1000.4,006.1,94.9,01.0,1.000,-00.3,-00.0,00.08,035.8,035.0,000.9,005.9,-00.3,-0.05,00.00,01025.50 20141109202633,100901,v3.1.2 11/1/2010,002,0000000,1415564790,45.52,45.53,10.044,10.020,4.533,4.544,019.9,020.3,05.7,05.9,005.9,015.4,007.9,0001,-001,1000.6,006.0,94.9,00.4,1.000,-00.3,-00.0,-0.01,035.8,035.0,000.9,005.9,-00.3,-0.05,00.00,01025.50 20141109202703,100901,v3.1.2 11/1/2010,002,0000000,1415564820,45.51,45.52,10.009,09.984,4.547,4.559,022.6,022.9,04.9,05.0,005.9,015.4,007.9,0001,-002,1000.5,006.0,94.9,00.5,1.000,-00.3,-00.0,-0.00,032.1,031.5,000.6,005.9,-00.3,-0.08,00.00,01025.50 20141109202733,100901,v3.1.2 11/1/2010,002,0000000,1415564850,45.53,45.53,10.046,10.018,4.532,4.545,024.3,024.6,06.2,06.2,005.9,015.4,007.9,0001,-002,1000.4,005.9,94.8,00.6,1.000,-00.3,-00.0,00.01,032.1,031.5,000.6,005.9,-00.3,-0.08,00.00,01025.50 20141109202803,100901,v3.1.2 11/1/2010,002,0000000,1415564880,45.55,45.54,10.056,10.030,4.529,4.541,027.7,027.3,08.1,08.1,005.9,015.4,007.9,0001,-002,1000.5,005.8,94.8,00.7,1.000,-00.3,-00.0,00.08,031.3,030.6,000.7,005.9,-00.3,-0.06,00.00,01025.50 20141109202833,100901,v3.1.2 11/1/2010,002,0000000,1415564910,45.56,45.58,10.070,10.049,4.525,4.536,038.2,037.3,10.8,10.8,005.9,015.3,007.9,0001,-003,1000.4,005.9,94.8,01.3,1.000,-00.3,000.0,00.14,031.3,030.6,000.7,005.9,-00.3,-0.06,00.00,01025.50 20141109202903,100901,v3.1.2 11/1/2010,002,0000000,1415564940,45.58,45.58,10.029,10.000,4.545,4.558,047.6,046.5,10.5,10.1,005.9,015.3,007.9,0001,-004,1000.4,006.0,94.9,01.9,1.000,-00.3,000.0,00.16,035.3,034.5,000.8,005.9,-00.3,-0.05,00.00,01025.50 20141109202933,100901,v3.1.2 11/1/2010,002,0000000,1415564970,45.54,45.55,09.993,09.968,4.557,4.569,046.1,044.7,07.6,07.3,005.9,015.3,007.9,0001,-004,1000.4,006.0,94.9,01.8,1.000,-00.3,000.0,00.20,035.3,034.5,000.8,005.9,-00.3,-0.05,00.00,01025.50 20141109203003,100901,v3.1.2 11/1/2010,002,0000000,1415565000,45.54,45.54,10.026,10.001,4.542,4.554,035.5,035.0,07.4,07.4,005.9,015.3,007.9,0001,-003,1000.4,006.0,94.9,01.1,1.000,-00.3,-00.0,00.10,033.4,033.0,000.4,005.9,-00.3,-0.10,00.00,01025.50 20141109203033,100901,v3.1.2 11/1/2010,002,0000000,1415565030,45.53,45.54,10.038,10.009,4.536,4.550,028.9,028.8,06.9,06.7,005.9,015.3,007.9,0001,-002,1000.4,005.9,94.9,00.8,1.000,-00.3,-00.0,00.05,033.4,033.0,000.4,005.9,-00.3,-0.10,00.00,01025.50 20141109203103,100901,v3.1.2 11/1/2010,002,0000000,1415565060,45.51,45.51,10.000,09.974,4.551,4.563,027.1,025.9,05.0,04.6,005.9,015.4,007.9,0001,-002,1000.2,006.0,94.9,00.7,1.000,-00.3,-00.0,00.19,032.1,031.5,000.5,005.9,-00.3,-0.08,00.00,01025.50 20141109203133,100901,v3.1.2 11/1/2010,002,0000000,1415565090,45.49,45.50,10.007,09.983,4.546,4.558,024.4,022.8,04.7,04.4,006.0,015.4,008.0,0001,-002,1000.3,006.0,94.9,00.5,1.000,-00.3,-00.0,00.24,032.1,031.5,000.5,005.9,-00.3,-0.08,00.00,01025.50 20141109203203,100901,v3.1.2 11/1/2010,002,0000000,1415565120,45.53,45.54,10.058,10.031,4.526,4.540,022.5,021.3,06.9,06.5,006.0,015.4,008.0,0001,-002,1000.4,005.9,94.8,00.4,1.000,-00.3,-00.0,00.19,032.1,031.2,000.9,005.9,-00.3,-0.04,00.00,01025.50 20141109203233,100901,v3.1.2 11/1/2010,002,0000000,1415565150,45.57,45.56,10.049,10.036,4.534,4.540,031.7,030.7,08.9,09.5,006.0,015.3,008.0,0001,-003,1000.3,006.0,94.9,00.9,1.000,-00.3,-00.0,00.16,032.1,031.2,000.9,005.9,-00.3,-0.04,00.00,01025.50 20141109203303,100901,v3.1.2 11/1/2010,002,0000000,1415565180,45.54,45.54,10.018,09.987,4.546,4.560,038.4,039.1,07.6,07.7,006.0,015.3,008.0,0001,-003,1000.3,005.9,94.9,01.4,1.000,-00.3,000.0,-0.04,034.2,033.5,000.7,005.9,-00.3,-0.07,00.00,01025.50 20141109203333,100901,v3.1.2 11/1/2010,002,0000000,1415565210,45.59,45.59,10.068,10.037,4.528,4.542,043.0,043.4,11.9,11.6,006.0,015.3,008.0,0001,-003,1000.2,005.8,94.8,01.7,1.000,-00.3,000.0,-0.01,034.2,033.5,000.7,005.9,-00.3,-0.07,00.00,01025.50 20141109203403,100901,v3.1.2 11/1/2010,002,0000000,1415565240,45.60,45.61,10.055,10.012,4.535,4.555,055.9,054.1,13.9,12.5,006.0,015.3,008.0,0001,-005,1000.3,005.9,94.8,02.4,1.000,-00.2,000.0,00.25,035.9,035.1,000.8,006.0,-00.3,-0.05,00.00,01025.50 20141109203433,100901,v3.1.2 11/1/2010,002,0000000,1415565270,45.55,45.57,09.980,09.966,4.564,4.572,054.1,052.0,08.2,08.3,006.0,015.4,008.0,0001,-004,1000.3,005.9,94.8,02.3,1.000,-00.2,000.0,00.28,035.9,035.1,000.8,006.0,-00.3,-0.05,00.00,01025.50 20141109203503,100901,v3.1.2 11/1/2010,002,0000000,1415565300,45.54,45.54,10.011,09.993,4.549,4.557,039.8,038.7,07.4,07.7,006.0,015.4,008.0,0001,-003,1000.2,006.0,94.9,01.4,1.000,-00.3,000.0,00.17,036.7,035.8,001.0,006.0,-00.3,-0.04,00.00,01025.50 20141109203533,100901,v3.1.2 11/1/2010,002,0000000,1415565330,45.54,45.55,10.021,09.989,4.545,4.560,035.2,036.0,07.9,07.8,006.0,015.4,008.0,0001,-003,1000.3,005.9,94.8,01.2,1.000,-00.3,000.0,-0.06,036.7,035.8,001.0,006.0,-00.3,-0.04,00.00,01025.50 20141109203603,100901,v3.1.2 11/1/2010,002,0000000,1415565360,45.53,45.54,09.994,09.971,4.556,4.568,034.8,036.1,05.9,06.1,005.9,015.4,007.9,0001,-002,1000.2,005.8,94.8,01.2,1.000,-00.3,000.0,-0.12,038.3,037.8,000.5,006.0,-00.3,-0.10,00.00,01025.50 20141109203633,100901,v3.1.2 11/1/2010,002,0000000,1415565390,45.53,45.54,10.038,10.007,4.535,4.551,029.6,030.1,06.9,06.6,005.9,015.4,007.9,0001,-002,1000.3,005.9,94.9,00.9,1.000,-00.3,-00.0,-0.02,038.3,037.8,000.5,006.0,-00.3,-0.10,00.00,01025.50 20141109203703,100901,v3.1.2 11/1/2010,002,0000000,1415565420,45.53,45.54,10.020,10.000,4.544,4.554,028.0,028.4,06.4,06.7,005.9,015.4,007.9,0001,-002,1000.3,006.0,94.9,00.8,1.000,-00.3,-00.0,-0.00,039.4,039.3,000.1,006.0,-00.3,-0.14,00.00,01025.50 20141109203733,100901,v3.1.2 11/1/2010,002,0000000,1415565450,45.53,45.53,10.013,09.985,4.547,4.560,028.1,028.6,05.4,05.5,005.9,015.4,007.9,0001,-002,1000.4,006.1,94.9,00.8,1.000,-00.3,-00.0,-0.02,039.4,039.3,000.1,006.0,-00.3,-0.14,00.00,01025.50 20141109203803,100901,v3.1.2 11/1/2010,002,0000000,1415565480,45.53,45.53,10.015,09.987,4.546,4.559,026.8,026.5,05.6,05.4,005.9,015.4,007.9,0001,-002,1000.3,006.0,94.9,00.7,1.000,-00.3,-00.0,00.07,037.1,036.8,000.3,006.0,-00.3,-0.11,00.00,01025.50 20141109203833,100901,v3.1.2 11/1/2010,002,0000000,1415565510,45.53,45.53,10.045,10.020,4.532,4.544,026.1,024.9,06.8,06.5,005.9,015.4,007.9,0001,-002,1000.4,006.0,94.9,00.6,1.000,-00.3,-00.0,00.19,037.1,036.8,000.3,006.0,-00.3,-0.11,00.00,01025.50 20141109203903,100901,v3.1.2 11/1/2010,002,0000000,1415565540,45.53,45.53,10.014,09.995,4.547,4.556,028.5,027.3,06.2,06.3,005.9,015.4,007.9,0001,-002,1000.5,005.9,94.9,00.7,1.000,-00.3,-00.0,00.18,031.6,031.4,000.2,005.9,-00.3,-0.13,00.00,01025.50 20141109203933,100901,v3.1.2 11/1/2010,002,0000000,1415565570,45.53,45.53,10.021,10.001,4.544,4.553,031.3,031.0,06.5,06.9,006.0,015.4,008.0,0001,-002,1000.5,005.8,94.8,00.9,1.000,-00.3,-00.0,00.08,031.6,031.4,000.2,005.9,-00.3,-0.13,00.00,01025.50 20141109204003,100901,v3.1.2 11/1/2010,002,0000000,1415565600,45.53,45.54,09.998,09.970,4.554,4.567,031.1,031.8,05.5,05.6,005.9,015.4,007.9,0001,-002,1000.5,005.9,94.8,01.0,1.000,-00.3,-00.0,-0.06,029.8,030.0,-00.2,005.9,-00.3,-0.17,00.00,01025.50 20141109204033,100901,v3.1.2 11/1/2010,002,0000000,1415565630,45.51,45.51,10.011,09.986,4.546,4.557,026.5,026.5,04.8,04.8,005.8,015.4,007.9,0001,-001,1000.5,005.9,94.9,00.7,1.000,-00.3,-00.0,00.04,029.8,030.0,-00.2,005.9,-00.3,-0.17,00.00,01025.50 20141109204103,100901,v3.1.2 11/1/2010,002,0000000,1415565660,45.43,45.42,09.984,09.950,4.551,4.565,020.8,020.0,03.7,03.3,005.8,015.4,007.8,0001,-001,1000.5,006.0,94.9,00.4,1.000,-00.3,-00.0,00.15,027.0,026.8,000.2,005.9,-00.3,-0.12,00.00,01025.50 20141109204133,100901,v3.1.2 11/1/2010,002,0000000,1415565690,45.42,45.42,09.995,09.969,4.544,4.556,018.1,016.8,03.6,03.3,005.8,015.4,007.8,0001,-001,1000.6,006.1,94.9,00.3,1.000,-00.4,-00.0,00.20,027.0,026.8,000.2,005.9,-00.3,-0.12,00.00,01025.50 20141109204203,100901,v3.1.2 11/1/2010,002,0000000,1415565720,45.54,45.55,10.077,10.045,4.519,4.535,021.1,019.7,08.1,07.5,005.8,015.4,007.8,0001,-001,1000.4,006.1,94.8,00.4,1.000,-00.4,-00.0,00.22,025.7,025.1,000.6,005.9,-00.3,-0.08,00.00,01025.50 20141109204233,100901,v3.1.2 11/1/2010,002,0000000,1415565750,45.55,45.54,10.024,10.004,4.544,4.553,032.0,030.7,07.6,07.7,005.8,015.3,007.8,0001,-002,1000.6,006.1,94.8,00.9,1.000,-00.3,-00.0,00.20,025.7,025.1,000.6,005.9,-00.3,-0.08,00.00,01025.50 20141109204303,100901,v3.1.2 11/1/2010,002,0000000,1415565780,45.44,45.42,09.966,09.935,4.559,4.572,030.6,029.1,03.7,03.3,005.8,015.3,007.8,0001,-001,1000.4,006.1,94.7,00.8,1.000,-00.3,-00.0,00.23,026.4,025.6,000.8,005.8,-00.3,-0.04,00.00,01025.50 20141109204333,100901,v3.1.2 11/1/2010,002,0000000,1415565810,45.50,45.50,10.016,09.995,4.542,4.552,021.4,020.3,04.6,04.7,005.8,015.3,007.8,0001,-001,1000.4,006.0,94.6,00.4,1.000,-00.3,-00.0,00.17,026.4,025.6,000.8,005.8,-00.3,-0.04,00.00,01025.50 20141109204403,100901,v3.1.2 11/1/2010,002,0000000,1415565840,45.53,45.53,10.044,10.017,4.533,4.546,020.6,020.0,05.8,05.7,005.8,015.3,007.8,0001,-001,1000.4,005.9,94.5,00.4,1.000,-00.3,-00.0,00.11,024.8,024.1,000.7,005.8,-00.3,-0.06,00.00,01025.50 20141109204433,100901,v3.1.2 11/1/2010,002,0000000,1415565870,45.53,45.54,10.013,09.994,4.546,4.557,025.9,024.8,05.8,05.7,005.8,015.3,007.8,0001,-001,1000.5,005.9,94.6,00.6,1.000,-00.3,-00.0,00.18,024.8,024.1,000.7,005.8,-00.3,-0.06,00.00,01025.50 20141109204503,100901,v3.1.2 11/1/2010,002,0000000,1415565900,45.49,45.50,09.998,09.974,4.551,4.562,026.9,025.8,04.5,04.5,005.9,015.3,007.8,0001,-001,1000.4,005.9,94.6,00.6,1.000,-00.3,-00.0,00.18,024.0,022.9,001.1,005.8,-00.3,-0.01,00.00,01025.50 20141109204533,100901,v3.1.2 11/1/2010,002,0000000,1415565930,45.50,45.50,10.013,09.988,4.544,4.556,022.5,022.1,04.7,04.6,005.9,015.3,007.9,0001,-001,1000.5,006.0,94.8,00.5,1.000,-00.3,-00.0,00.10,024.0,022.9,001.1,005.8,-00.3,-0.01,00.00,01025.50 20141109204603,100901,v3.1.2 11/1/2010,002,0000000,1415565960,45.49,45.49,10.013,09.990,4.543,4.554,020.8,020.3,04.5,04.5,005.9,015.3,007.9,0001,-001,1000.6,006.1,94.7,00.4,1.000,-00.3,-00.0,00.11,024.0,023.0,001.0,005.8,-00.3,-0.02,00.00,01025.50 20141109204633,100901,v3.1.2 11/1/2010,002,0000000,1415565990,45.46,45.46,10.013,09.986,4.540,4.552,018.9,018.1,04.2,04.0,005.9,015.3,007.9,0001,-001,1000.5,006.1,94.7,00.3,1.000,-00.4,-00.0,00.14,024.0,023.0,001.0,005.8,-00.3,-0.02,00.00,01025.50 20141109204703,100901,v3.1.2 11/1/2010,002,0000000,1415566020,45.52,45.53,10.040,10.017,4.534,4.545,019.7,018.8,05.6,05.6,005.9,015.3,007.9,0001,-001,1000.5,005.9,94.6,00.3,1.000,-00.4,-00.0,00.15,023.7,022.8,000.9,005.8,-00.3,-0.03,00.00,01025.50 20141109204733,100901,v3.1.2 11/1/2010,002,0000000,1415566050,45.53,45.54,10.052,10.030,4.530,4.540,024.2,023.8,07.0,07.2,005.9,015.3,007.9,0001,-002,1000.5,005.9,94.5,00.6,1.000,-00.3,-00.0,00.08,023.7,022.8,000.9,005.8,-00.3,-0.03,00.00,01025.50 20141109204803,100901,v3.1.2 11/1/2010,002,0000000,1415566080,45.56,45.56,10.080,10.044,4.520,4.536,030.1,030.0,09.4,08.9,005.9,015.3,007.9,0001,-002,1000.6,005.9,94.6,00.9,1.000,-00.3,-00.0,00.05,023.6,023.0,000.6,005.9,-00.3,-0.07,00.00,01025.50 20141109204833,100901,v3.1.2 11/1/2010,002,0000000,1415566110,45.55,45.56,10.018,09.993,4.547,4.560,039.7,037.9,08.7,08.1,005.9,015.3,007.9,0001,-003,1000.6,006.0,94.7,01.3,1.000,-00.3,000.0,00.25,023.6,023.0,000.6,005.9,-00.3,-0.07,00.00,01025.50 20141109204903,100901,v3.1.2 11/1/2010,002,0000000,1415566140,45.54,45.55,10.009,09.996,4.550,4.557,041.6,039.3,07.6,07.8,005.9,015.3,007.9,0001,-003,1000.7,006.0,94.8,01.4,1.000,-00.3,000.0,00.32,027.8,026.8,001.0,005.9,-00.3,-0.03,00.00,01025.50 20141109204933,100901,v3.1.2 11/1/2010,002,0000000,1415566170,45.55,45.56,10.036,10.009,4.539,4.552,037.0,037.0,08.5,08.6,005.9,015.3,007.9,0001,-003,1000.6,005.9,94.7,01.3,1.000,-00.3,-00.0,00.03,027.8,026.8,001.0,005.9,-00.3,-0.03,00.00,01025.50 20141109205003,100901,v3.1.2 11/1/2010,002,0000000,1415566200,45.54,45.54,10.010,09.985,4.550,4.561,036.7,037.5,07.4,07.5,005.9,015.3,007.9,0001,-002,1000.6,006.0,94.8,01.3,1.000,-00.3,-00.0,-0.05,029.8,029.2,000.6,005.9,-00.3,-0.07,00.00,01025.50 20141109205033,100901,v3.1.2 11/1/2010,002,0000000,1415566230,45.56,45.57,10.069,10.050,4.525,4.534,035.8,036.0,09.6,10.1,005.8,015.4,007.8,0001,-002,1000.5,006.0,94.8,01.2,1.000,-00.3,-00.0,00.01,029.8,029.2,000.6,005.9,-00.3,-0.07,00.00,01025.50 20141109205103,100901,v3.1.2 11/1/2010,002,0000000,1415566260,45.59,45.59,10.059,10.019,4.532,4.550,044.3,045.2,12.1,11.7,005.8,015.4,007.8,0001,-003,1000.6,006.1,94.7,01.8,1.000,-00.3,000.0,-0.07,034.5,034.1,000.4,005.9,-00.3,-0.11,00.00,01025.50 20141109205133,100901,v3.1.2 11/1/2010,002,0000000,1415566290,45.54,45.54,09.962,09.939,4.571,4.582,047.5,047.7,06.0,06.0,005.8,015.4,007.8,0001,-003,1000.5,005.9,94.6,02.0,1.000,-00.3,000.0,00.01,034.5,034.1,000.4,005.9,-00.3,-0.11,00.00,01025.50 20141109205203,100901,v3.1.2 11/1/2010,002,0000000,1415566320,45.48,45.50,09.987,09.974,4.554,4.562,031.3,030.6,04.4,04.7,005.8,015.4,007.8,0001,-002,1000.6,006.0,94.7,00.9,1.000,-00.3,-00.0,00.13,036.8,036.5,000.3,005.9,-00.3,-0.11,00.00,01025.50 20141109205233,100901,v3.1.2 11/1/2010,002,0000000,1415566350,45.53,45.53,10.026,10.001,4.541,4.553,022.7,023.0,05.6,05.7,005.8,015.4,007.8,0001,-001,1000.5,006.0,94.7,00.5,1.000,-00.3,-00.0,00.01,036.8,036.5,000.3,005.9,-00.3,-0.11,00.00,01025.50 20141109205303,100901,v3.1.2 11/1/2010,002,0000000,1415566380,45.54,45.53,10.040,10.007,4.536,4.550,025.5,026.5,06.8,06.7,005.8,015.4,007.8,0001,-002,1000.5,006.0,94.6,00.7,1.000,-00.3,-00.0,-0.09,035.9,035.8,000.1,005.8,-00.3,-0.14,00.00,01025.50 20141109205333,100901,v3.1.2 11/1/2010,002,0000000,1415566410,45.56,45.56,10.067,10.040,4.526,4.538,031.9,032.3,09.5,09.5,005.8,015.4,007.8,0001,-002,1000.5,006.1,94.6,01.0,1.000,-00.3,-00.0,-0.01,035.9,035.8,000.1,005.8,-00.3,-0.14,00.00,01025.50 20141109205403,100901,v3.1.2 11/1/2010,002,0000000,1415566440,45.57,45.58,10.071,10.036,4.525,4.541,038.7,039.0,10.6,10.2,005.9,015.4,007.8,0001,-002,1000.5,006.0,94.5,01.4,1.000,-00.3,-00.0,00.01,035.3,035.7,-00.4,005.8,-00.3,-0.20,00.00,01025.50 20141109205433,100901,v3.1.2 11/1/2010,002,0000000,1415566470,45.55,45.56,09.990,09.973,4.560,4.568,043.2,043.3,07.6,08.1,005.9,015.4,007.9,0001,-003,1000.5,006.1,94.6,01.7,1.000,-00.3,000.0,00.02,035.3,035.7,-00.4,005.8,-00.3,-0.20,00.00,01025.50 20141109205503,100901,v3.1.2 11/1/2010,002,0000000,1415566500,45.53,45.53,09.995,09.965,4.555,4.569,037.0,037.3,05.5,05.4,005.9,015.4,007.9,0001,-002,1000.6,005.9,94.4,01.3,1.000,-00.3,-00.0,00.01,035.4,035.7,-00.3,005.8,-00.3,-0.19,00.00,01025.50 20141109205533,100901,v3.1.2 11/1/2010,002,0000000,1415566530,45.53,45.53,10.010,09.985,4.549,4.560,028.7,028.4,05.9,05.7,005.9,015.4,007.9,0001,-002,1000.6,006.0,94.6,00.8,1.000,-00.3,-00.0,00.08,035.4,035.7,-00.3,005.8,-00.3,-0.19,00.00,01025.50 20141109205603,100901,v3.1.2 11/1/2010,002,0000000,1415566560,45.54,45.55,10.083,10.053,4.517,4.531,027.7,026.8,08.8,08.4,005.9,015.4,007.9,0001,-002,1000.5,006.1,94.6,00.7,1.000,-00.3,-00.0,00.16,032.1,032.0,000.0,005.8,-00.3,-0.15,00.00,01025.50 20141109205633,100901,v3.1.2 11/1/2010,002,0000000,1415566590,45.55,45.56,10.018,09.999,4.547,4.556,035.6,033.2,08.3,08.0,005.9,015.4,007.9,0001,-003,1000.6,006.2,94.7,01.0,1.000,-00.3,-00.0,00.32,032.1,032.0,000.0,005.8,-00.3,-0.15,00.00,01025.50 20141109205703,100901,v3.1.2 11/1/2010,002,0000000,1415566620,45.53,45.54,10.010,09.995,4.549,4.556,036.1,033.2,05.9,06.0,006.0,015.4,008.0,0001,-003,1000.6,006.1,94.7,01.0,1.000,-00.3,000.0,00.39,033.0,032.5,000.5,005.9,-00.3,-0.09,00.00,01025.50 20141109205733,100901,v3.1.2 11/1/2010,002,0000000,1415566650,45.50,45.51,09.998,09.973,4.550,4.563,025.3,025.3,04.6,04.6,006.0,015.4,008.0,0001,-002,1000.6,006.0,94.5,00.6,1.000,-00.3,-00.0,00.04,033.0,032.5,000.5,005.9,-00.3,-0.09,00.00,01025.50 20141109205803,100901,v3.1.2 11/1/2010,002,0000000,1415566680,45.44,45.45,09.991,09.965,4.548,4.561,021.0,021.9,03.8,03.8,005.9,015.4,008.0,0001,-001,1000.5,005.9,94.5,00.5,1.000,-00.3,-00.0,-0.08,032.1,031.6,000.5,005.9,-00.3,-0.09,00.00,01025.50 20141109205833,100901,v3.1.2 11/1/2010,002,0000000,1415566710,45.51,45.51,10.027,09.999,4.539,4.552,020.2,020.0,05.1,04.9,005.9,015.4,007.9,0001,-001,1000.6,005.9,94.6,00.4,1.000,-00.3,-00.0,00.07,032.1,031.6,000.5,005.9,-00.3,-0.09,00.00,01025.50 20141109205903,100901,v3.1.2 11/1/2010,002,0000000,1415566740,45.53,45.54,10.042,10.022,4.534,4.544,025.6,024.7,07.2,07.2,006.0,015.4,007.9,0001,-002,1000.6,005.9,94.6,00.6,1.000,-00.3,-00.0,00.15,029.5,028.8,000.7,005.9,-00.3,-0.06,00.00,01025.50 20141109205933,100901,v3.1.2 11/1/2010,002,0000000,1415566770,45.53,45.54,10.021,10.001,4.543,4.553,031.0,030.1,06.7,06.7,006.0,015.4,008.0,0001,-002,1000.6,006.1,94.7,00.9,1.000,-00.3,000.0,00.15,029.5,028.8,000.7,005.9,-00.3,-0.06,00.00,01025.50