20141109220003,100901,v3.1.2 11/1/2010,002,0000000,1415570400,45.50,45.51,10.012,09.994,4.545,4.553,023.2,022.7,04.6,04.9,006.2,015.6,008.2,0001,-003,1000.7,006.1,94.0,00.5,1.000,-00.3,000.0,00.10,025.9,025.5,000.4,006.1,-00.3,-0.10,00.00,01025.50 20141109220033,100901,v3.1.2 11/1/2010,002,0000000,1415570430,45.48,45.46,10.010,09.969,4.544,4.560,020.7,020.3,04.4,03.9,006.1,015.6,008.1,0001,-002,1000.8,006.3,94.0,00.4,1.000,-00.3,000.0,00.09,025.9,025.5,000.4,006.1,-00.3,-0.10,00.00,01025.50 20141109220103,100901,v3.1.2 11/1/2010,002,0000000,1415570460,45.43,45.42,09.991,09.963,4.547,4.559,019.6,017.8,03.7,03.1,006.1,015.6,008.1,0001,-002,1000.7,006.3,94.0,00.3,1.000,-00.4,-00.0,00.26,025.9,025.3,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109220133,100901,v3.1.2 11/1/2010,002,0000000,1415570490,45.50,45.51,10.018,09.999,4.542,4.552,020.0,018.4,04.7,04.9,006.1,015.6,008.1,0001,-002,1000.8,006.1,93.8,00.3,1.000,-00.4,-00.0,00.25,025.9,025.3,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109220203,100901,v3.1.2 11/1/2010,002,0000000,1415570520,45.52,45.53,10.035,10.003,4.537,4.552,022.0,021.8,05.6,05.1,006.1,015.6,008.1,0001,-003,1000.8,006.1,93.9,00.5,1.000,-00.3,000.0,00.07,025.3,024.8,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109220233,100901,v3.1.2 11/1/2010,002,0000000,1415570550,45.52,45.52,10.013,09.991,4.546,4.556,023.7,022.7,04.9,05.0,006.1,015.6,008.1,0001,-003,1000.8,006.3,94.0,00.5,1.000,-00.3,000.0,00.16,025.3,024.8,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109220303,100901,v3.1.2 11/1/2010,002,0000000,1415570580,45.49,45.50,10.016,09.992,4.542,4.553,021.9,021.7,04.5,04.6,006.1,015.6,008.1,0001,-002,1000.8,006.3,93.9,00.5,1.000,-00.3,000.0,00.07,022.7,022.1,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109220333,100901,v3.1.2 11/1/2010,002,0000000,1415570610,45.54,45.54,10.045,10.013,4.533,4.548,024.4,024.4,07.2,06.8,006.1,015.6,008.1,0001,-003,1000.9,006.2,93.8,00.6,1.000,-00.3,000.0,00.04,022.7,022.1,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109220403,100901,v3.1.2 11/1/2010,002,0000000,1415570640,45.54,45.55,10.038,10.023,4.537,4.545,030.6,030.1,07.5,07.9,006.1,015.6,008.1,0001,-003,1000.8,006.2,93.9,00.9,1.000,-00.3,000.0,00.10,023.5,022.8,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109220433,100901,v3.1.2 11/1/2010,002,0000000,1415570670,45.50,45.51,09.986,09.957,4.557,4.570,029.9,030.0,04.7,04.6,006.1,015.6,008.1,0001,-003,1000.8,006.3,93.9,00.9,1.000,-00.3,000.0,00.02,023.5,022.8,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109220503,100901,v3.1.2 11/1/2010,002,0000000,1415570700,45.44,45.43,09.990,09.961,4.548,4.561,023.1,023.0,03.8,03.6,006.0,015.6,008.0,0001,-002,1000.8,006.3,93.9,00.5,1.000,-00.3,-00.0,00.06,023.5,022.9,000.6,006.1,-00.3,-0.07,00.00,01025.50 20141109220533,100901,v3.1.2 11/1/2010,002,0000000,1415570730,45.53,45.53,10.044,10.022,4.533,4.543,021.7,020.6,06.4,06.4,006.0,015.6,008.0,0001,-002,1000.9,006.1,93.7,00.4,1.000,-00.3,-00.0,00.17,023.5,022.9,000.6,006.1,-00.3,-0.07,00.00,01025.50 20141109220603,100901,v3.1.2 11/1/2010,002,0000000,1415570760,45.53,45.54,10.025,10.007,4.541,4.551,028.5,027.8,06.8,07.0,006.1,015.6,008.1,0001,-004,1000.9,006.1,93.8,00.7,1.000,-00.3,000.0,00.13,025.2,024.9,000.4,006.1,-00.3,-0.10,00.00,01025.50 20141109220633,100901,v3.1.2 11/1/2010,002,0000000,1415570790,45.53,45.54,10.018,09.998,4.545,4.555,030.6,030.7,06.3,06.6,006.1,015.6,008.1,0001,-003,1000.9,006.2,93.9,00.9,1.000,-00.3,000.0,00.03,025.2,024.9,000.4,006.1,-00.3,-0.10,00.00,01025.50 20141109220703,100901,v3.1.2 11/1/2010,002,0000000,1415570820,45.49,45.48,09.995,09.960,4.552,4.566,026.8,026.8,04.5,04.2,006.0,015.6,008.0,0001,-002,1000.9,006.4,93.9,00.7,1.000,-00.3,-00.0,00.03,026.2,025.9,000.3,006.1,-00.3,-0.11,00.00,01025.50 20141109220733,100901,v3.1.2 11/1/2010,002,0000000,1415570850,45.42,45.41,09.982,09.957,4.550,4.561,020.3,019.9,03.2,03.3,006.0,015.6,008.0,0001,-002,1000.9,006.5,93.8,00.4,1.000,-00.3,-00.0,00.09,026.2,025.9,000.3,006.1,-00.3,-0.11,00.00,01025.50 20141109220803,100901,v3.1.2 11/1/2010,002,0000000,1415570880,45.53,45.53,10.063,10.034,4.524,4.538,018.5,018.0,06.5,06.2,006.0,015.6,008.0,0001,-002,1001.0,006.4,93.6,00.3,1.000,-00.4,000.0,00.10,025.5,025.1,000.4,006.0,-00.3,-0.10,00.00,01025.50 20141109220833,100901,v3.1.2 11/1/2010,002,0000000,1415570910,45.56,45.56,10.062,10.026,4.528,4.544,030.2,029.3,09.5,08.8,006.1,015.6,008.1,0001,-004,1001.0,006.1,93.6,00.8,1.000,-00.3,000.0,00.15,025.5,025.1,000.4,006.0,-00.3,-0.10,00.00,01025.50 20141109220903,100901,v3.1.2 11/1/2010,002,0000000,1415570940,45.53,45.54,10.008,09.987,4.550,4.560,037.5,036.1,06.7,06.6,006.1,015.6,008.1,0001,-004,1001.1,006.1,93.8,01.2,1.000,-00.3,000.0,00.21,026.9,026.3,000.5,006.0,-00.3,-0.08,00.00,01025.50 20141109220933,100901,v3.1.2 11/1/2010,002,0000000,1415570970,45.57,45.57,10.059,10.035,4.530,4.541,036.2,035.0,09.6,09.4,006.1,015.6,008.1,0001,-005,1001.0,006.2,93.8,01.1,1.000,-00.3,000.0,00.18,026.9,026.3,000.5,006.0,-00.3,-0.08,00.00,01025.50 20141109221003,100901,v3.1.2 11/1/2010,002,0000000,1415571000,45.54,45.54,10.002,09.968,4.553,4.569,037.1,036.3,06.8,06.3,006.1,015.6,008.1,0001,-005,1001.0,006.3,93.9,01.2,1.000,-00.3,000.0,00.13,029.7,029.0,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109221033,100901,v3.1.2 11/1/2010,002,0000000,1415571030,45.54,45.54,10.013,09.989,4.548,4.559,033.8,032.9,06.6,06.5,006.1,015.6,008.1,0001,-004,1000.9,006.3,93.9,01.0,1.000,-00.3,000.0,00.15,029.7,029.0,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109221103,100901,v3.1.2 11/1/2010,002,0000000,1415571060,45.52,45.53,09.999,09.978,4.553,4.564,029.1,028.4,05.2,05.3,006.1,015.6,008.1,0001,-003,1000.9,006.2,93.7,00.8,1.000,-00.3,000.0,00.13,029.8,029.1,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109221133,100901,v3.1.2 11/1/2010,002,0000000,1415571090,45.41,45.42,09.975,09.950,4.553,4.565,022.7,022.3,03.3,03.1,006.1,015.6,008.1,0001,-003,1001.0,006.2,93.7,00.5,1.000,-00.3,000.0,00.10,029.8,029.1,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109221203,100901,v3.1.2 11/1/2010,002,0000000,1415571120,45.53,45.54,10.058,10.036,4.527,4.537,019.2,018.7,06.3,06.4,006.2,015.6,008.1,0001,-003,1000.9,006.1,93.6,00.3,1.000,-00.4,000.0,00.11,028.3,027.5,000.8,006.1,-00.3,-0.05,00.00,01025.50 20141109221233,100901,v3.1.2 11/1/2010,002,0000000,1415571150,45.54,45.53,10.029,10.003,4.540,4.552,026.8,026.9,06.9,07.1,006.2,015.6,008.2,0001,-003,1000.9,006.1,93.7,00.7,1.000,-00.3,000.0,00.03,028.3,027.5,000.8,006.1,-00.3,-0.05,00.00,01025.50 20141109221303,100901,v3.1.2 11/1/2010,002,0000000,1415571180,45.53,45.53,10.040,10.010,4.535,4.549,030.3,030.8,06.9,06.9,006.2,015.6,008.2,0001,-003,1000.9,006.3,93.9,00.9,1.000,-00.3,000.0,-0.02,030.6,030.1,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109221333,100901,v3.1.2 11/1/2010,002,0000000,1415571210,45.55,45.56,10.033,10.008,4.540,4.552,033.6,033.2,08.5,08.3,006.2,015.6,008.2,0001,-004,1001.0,006.2,93.9,01.0,1.000,-00.3,000.0,00.09,030.6,030.1,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109221403,100901,v3.1.2 11/1/2010,002,0000000,1415571240,45.55,45.56,10.051,10.023,4.532,4.545,037.7,036.4,08.9,08.6,006.1,015.7,008.1,0001,-004,1000.9,006.1,93.8,01.2,1.000,-00.3,000.0,00.19,030.7,030.1,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109221433,100901,v3.1.2 11/1/2010,002,0000000,1415571270,45.54,45.54,09.996,09.972,4.556,4.567,038.0,037.4,07.1,07.2,006.2,015.7,008.1,0001,-004,1000.9,006.1,93.9,01.3,1.000,-00.3,000.0,00.12,030.7,030.1,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109221503,100901,v3.1.2 11/1/2010,002,0000000,1415571300,45.53,45.54,10.015,09.985,4.546,4.560,035.6,035.0,06.8,06.3,006.2,015.7,008.2,0001,-004,1001.0,006.3,94.1,01.2,1.000,-00.3,000.0,00.11,030.4,029.9,000.5,006.2,-00.3,-0.08,00.00,01025.50 20141109221533,100901,v3.1.2 11/1/2010,002,0000000,1415571330,45.53,45.53,10.008,09.977,4.550,4.563,031.3,028.9,06.2,05.4,006.2,015.7,008.2,0001,-004,1001.0,006.4,94.0,00.8,1.000,-00.3,000.0,00.33,030.4,029.9,000.5,006.2,-00.3,-0.08,00.00,01025.50 20141109221603,100901,v3.1.2 11/1/2010,002,0000000,1415571360,45.48,45.48,09.987,09.971,4.554,4.561,028.1,025.3,04.4,04.4,006.2,015.7,008.2,0001,-003,1001.0,006.3,93.9,00.6,1.000,-00.3,000.0,00.38,030.2,029.2,001.0,006.2,-00.3,-0.03,00.00,01025.50 20141109221633,100901,v3.1.2 11/1/2010,002,0000000,1415571390,45.44,45.42,09.988,09.948,4.549,4.566,021.8,020.8,03.8,03.2,006.1,015.7,008.1,0001,-003,1001.0,006.5,93.8,00.4,1.000,-00.3,000.0,00.16,030.2,029.2,001.0,006.2,-00.3,-0.03,00.00,01025.50 20141109221703,100901,v3.1.2 11/1/2010,002,0000000,1415571420,45.41,45.42,09.991,09.971,4.545,4.555,017.4,016.9,03.4,03.4,006.1,015.7,008.1,0001,-002,1000.9,006.5,93.6,00.3,1.000,-00.4,-00.0,00.10,029.8,028.9,000.9,006.2,-00.3,-0.03,00.00,01025.50 20141109221733,100901,v3.1.2 11/1/2010,002,0000000,1415571450,45.50,45.50,10.034,10.010,4.535,4.546,017.0,016.1,04.9,04.8,006.1,015.7,008.1,0001,-003,1001.0,006.4,93.4,00.2,1.000,-00.4,000.0,00.14,029.8,028.9,000.9,006.2,-00.3,-0.03,00.00,01025.50 20141109221803,100901,v3.1.2 11/1/2010,002,0000000,1415571480,45.49,45.49,10.004,09.975,4.547,4.560,021.0,020.7,04.5,04.3,006.2,015.7,008.2,0001,-003,1001.0,006.4,93.4,00.4,1.000,-00.3,000.0,00.08,028.0,026.9,001.1,006.2,-00.3,-0.01,00.00,01025.50 20141109221833,100901,v3.1.2 11/1/2010,002,0000000,1415571510,45.47,45.48,10.004,09.982,4.545,4.556,021.5,021.4,04.2,04.3,006.1,015.7,008.2,0001,-003,1001.0,006.3,93.3,00.4,1.000,-00.3,000.0,00.05,028.0,026.9,001.1,006.2,-00.3,-0.01,00.00,01025.50 20141109221903,100901,v3.1.2 11/1/2010,002,0000000,1415571540,45.53,45.53,10.051,10.015,4.530,4.546,020.9,021.2,06.3,05.9,006.1,015.7,008.1,0001,-003,1001.1,006.2,93.2,00.4,1.000,-00.3,000.0,00.00,024.6,023.8,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109221933,100901,v3.1.2 11/1/2010,002,0000000,1415571570,45.54,45.55,10.040,10.012,4.536,4.550,029.2,028.2,08.1,07.5,006.2,015.7,008.1,0001,-004,1001.1,006.4,93.5,00.8,1.000,-00.3,000.0,00.16,024.6,023.8,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222003,100901,v3.1.2 11/1/2010,002,0000000,1415571600,45.55,45.56,10.057,10.018,4.529,4.548,035.7,033.0,09.3,08.0,006.2,015.7,008.2,0001,-005,1001.0,006.3,93.5,01.0,1.000,-00.3,000.0,00.37,024.6,023.4,001.2,006.2,-00.3,00.00,00.00,01025.50 20141109222033,100901,v3.1.2 11/1/2010,002,0000000,1415571630,45.55,45.56,10.024,10.008,4.544,4.553,038.4,035.7,08.6,08.5,006.2,015.7,008.2,0001,-005,1001.1,006.2,93.4,01.2,1.000,-00.3,000.0,00.37,024.6,023.4,001.2,006.2,-00.3,00.00,00.00,01025.50 20141109222103,100901,v3.1.2 11/1/2010,002,0000000,1415571660,45.53,45.53,09.993,09.968,4.556,4.568,035.5,034.1,05.4,05.4,006.2,015.7,008.2,0001,-004,1001.1,006.2,93.4,01.1,1.000,-00.3,000.0,00.21,026.1,025.2,000.9,006.2,-00.3,-0.03,00.00,01025.50 20141109222133,100901,v3.1.2 11/1/2010,002,0000000,1415571690,45.46,45.46,09.987,09.964,4.552,4.562,024.9,024.7,04.0,04.1,006.2,015.7,008.2,0001,-003,1001.1,006.2,93.5,00.6,1.000,-00.3,000.0,00.06,026.1,025.2,000.9,006.2,-00.3,-0.03,00.00,01025.50 20141109222203,100901,v3.1.2 11/1/2010,002,0000000,1415571720,45.51,45.51,10.022,09.997,4.541,4.552,020.3,020.3,04.8,04.9,006.2,015.7,008.2,0001,-003,1001.1,006.2,93.6,00.4,1.000,-00.3,000.0,00.04,026.7,025.9,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222233,100901,v3.1.2 11/1/2010,002,0000000,1415571750,45.53,45.54,10.054,10.024,4.529,4.543,023.6,023.7,07.3,07.0,006.2,015.7,008.2,0001,-004,1001.0,006.2,93.6,00.6,1.000,-00.3,000.0,00.02,026.7,025.9,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222303,100901,v3.1.2 11/1/2010,002,0000000,1415571780,45.53,45.54,10.036,10.010,4.537,4.549,029.6,029.2,07.4,07.2,006.2,015.7,008.2,0001,-005,1001.0,006.2,93.6,00.8,1.000,-00.3,000.0,00.09,028.4,027.6,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222333,100901,v3.1.2 11/1/2010,002,0000000,1415571810,45.56,45.57,10.041,10.034,4.537,4.541,036.3,035.0,08.9,09.5,006.2,015.7,008.2,0001,-005,1001.0,006.1,93.7,01.2,1.000,-00.3,000.0,00.19,028.4,027.6,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222403,100901,v3.1.2 11/1/2010,002,0000000,1415571840,45.54,45.55,10.008,09.981,4.550,4.564,038.3,038.9,07.1,07.4,006.2,015.7,008.2,0001,-005,1001.0,006.2,93.7,01.4,1.000,-00.3,000.0,-0.03,031.9,031.1,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222433,100901,v3.1.2 11/1/2010,002,0000000,1415571870,45.54,45.54,10.035,10.003,4.538,4.553,033.8,034.4,07.5,07.1,006.1,015.7,008.1,0001,-004,1001.0,006.2,93.7,01.1,1.000,-00.3,000.0,-0.04,031.9,031.1,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222503,100901,v3.1.2 11/1/2010,002,0000000,1415571900,45.53,45.54,10.020,09.997,4.544,4.555,031.5,029.7,06.7,06.5,006.1,015.7,008.1,0001,-004,1001.0,006.0,93.6,00.9,1.000,-00.3,000.0,00.25,031.0,030.4,000.6,006.2,-00.3,-0.08,00.00,01025.50 20141109222533,100901,v3.1.2 11/1/2010,002,0000000,1415571930,45.57,45.57,10.073,10.039,4.524,4.540,036.1,034.2,10.7,09.8,006.2,015.7,008.2,0001,-005,1001.1,006.0,93.9,01.1,1.000,-00.3,000.0,00.27,031.0,030.4,000.6,006.2,-00.3,-0.08,00.00,01025.50 20141109222603,100901,v3.1.2 11/1/2010,002,0000000,1415571960,45.55,45.56,10.008,09.993,4.551,4.559,041.5,039.9,08.0,08.3,006.2,015.7,008.2,0001,-005,1001.0,006.2,94.0,01.5,1.000,-00.3,000.0,00.23,032.2,031.6,000.6,006.2,-00.3,-0.07,00.00,01025.50 20141109222633,100901,v3.1.2 11/1/2010,002,0000000,1415571990,45.54,45.54,10.019,09.992,4.545,4.558,038.8,038.1,07.6,07.5,006.2,015.7,008.2,0001,-005,1000.9,006.1,94.0,01.3,1.000,-00.3,000.0,00.12,032.2,031.6,000.6,006.2,-00.3,-0.07,00.00,01025.50 20141109222703,100901,v3.1.2 11/1/2010,002,0000000,1415572020,45.55,45.55,10.025,10.001,4.544,4.555,036.3,035.4,08.0,07.9,006.2,015.7,008.1,0001,-005,1001.0,006.0,94.0,01.2,1.000,-00.3,000.0,00.15,035.4,034.6,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222733,100901,v3.1.2 11/1/2010,002,0000000,1415572050,45.51,45.51,09.990,09.969,4.556,4.565,032.0,031.4,04.7,05.0,006.2,015.7,008.2,0001,-004,1001.0,006.1,94.0,00.9,1.000,-00.3,000.0,00.11,035.4,034.6,000.8,006.2,-00.3,-0.05,00.00,01025.50 20141109222803,100901,v3.1.2 11/1/2010,002,0000000,1415572080,45.52,45.53,10.036,10.013,4.536,4.547,024.1,024.5,05.7,05.9,006.1,015.7,008.2,0001,-003,1001.0,006.1,94.0,00.6,1.000,-00.3,000.0,-0.01,034.3,033.7,000.7,006.2,-00.3,-0.07,00.00,01025.50 20141109222833,100901,v3.1.2 11/1/2010,002,0000000,1415572110,45.56,45.56,10.065,10.038,4.527,4.539,028.9,029.1,09.1,09.1,006.1,015.7,008.1,0001,-004,1001.1,006.0,94.0,00.8,1.000,-00.3,000.0,00.01,034.3,033.7,000.7,006.2,-00.3,-0.07,00.00,01025.50 20141109222903,100901,v3.1.2 11/1/2010,002,0000000,1415572140,45.52,45.53,09.984,09.950,4.559,4.576,034.5,034.6,05.3,04.8,006.1,015.7,008.1,0001,-005,1001.0,006.2,94.1,01.1,1.000,-00.3,000.0,00.02,033.6,032.8,000.8,006.2,-00.3,-0.06,00.00,01025.50 20141109222932,100901,v3.1.2 11/1/2010,002,0000000,1415572170,45.51,45.50,10.010,09.983,4.546,4.558,027.8,027.0,05.1,04.7,006.1,015.7,008.1,0001,-004,1001.1,006.2,94.1,00.7,1.000,-00.3,000.0,00.14,033.6,032.8,000.8,006.2,-00.3,-0.06,00.00,01025.50 20141109223003,100901,v3.1.2 11/1/2010,002,0000000,1415572200,45.53,45.54,10.032,10.009,4.539,4.550,026.7,025.6,06.9,07.0,006.2,015.7,008.2,0001,-004,1001.0,006.1,94.0,00.6,1.000,-00.3,000.0,00.17,032.6,032.0,000.6,006.2,-00.3,-0.08,00.00,01025.50 20141109223033,100901,v3.1.2 11/1/2010,002,0000000,1415572230,45.53,45.54,10.017,09.992,4.545,4.557,029.0,029.0,05.8,05.8,006.2,015.7,008.2,0001,-004,1001.1,006.2,94.1,00.8,1.000,-00.3,000.0,00.03,032.6,032.0,000.6,006.2,-00.3,-0.08,00.00,01025.50 20141109223103,100901,v3.1.2 11/1/2010,002,0000000,1415572260,45.53,45.54,10.020,09.991,4.544,4.558,027.3,027.2,05.9,05.6,006.2,015.7,008.2,0001,-004,1001.0,006.4,94.1,00.7,1.000,-00.3,000.0,00.06,029.8,029.5,000.3,006.2,-00.3,-0.11,00.00,01025.50 20141109223133,100901,v3.1.2 11/1/2010,002,0000000,1415572290,45.53,45.54,10.018,09.994,4.545,4.557,026.8,026.9,05.6,05.8,006.1,015.7,008.1,0001,-003,1001.1,006.4,93.9,00.7,1.000,-00.3,000.0,00.04,029.8,029.5,000.3,006.2,-00.3,-0.11,00.00,01025.50 20141109223203,100901,v3.1.2 11/1/2010,002,0000000,1415572320,45.56,45.56,10.072,10.045,4.523,4.535,028.6,028.3,08.9,08.7,006.1,015.7,008.1,0001,-004,1001.1,006.2,93.7,00.8,1.000,-00.3,000.0,00.07,028.2,028.0,000.2,006.1,-00.3,-0.13,00.00,01025.50 20141109223233,100901,v3.1.2 11/1/2010,002,0000000,1415572350,45.54,45.55,10.015,09.992,4.547,4.558,034.0,033.1,07.3,07.3,006.2,015.7,008.1,0001,-004,1001.1,006.4,93.7,01.0,1.000,-00.3,000.0,00.15,028.2,028.0,000.2,006.1,-00.3,-0.13,00.00,01025.50 20141109223303,100901,v3.1.2 11/1/2010,002,0000000,1415572380,45.53,45.54,10.004,09.985,4.551,4.561,034.2,034.2,06.1,06.5,006.2,015.7,008.2,0001,-004,1001.1,006.4,93.6,01.1,1.000,-00.3,000.0,00.03,030.3,030.0,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109223333,100901,v3.1.2 11/1/2010,002,0000000,1415572410,45.52,45.53,10.031,09.995,4.538,4.555,027.1,026.6,05.9,05.1,006.1,015.7,008.2,0001,-004,1001.1,006.3,93.4,00.7,1.000,-00.3,000.0,00.10,030.3,030.0,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109223403,100901,v3.1.2 11/1/2010,002,0000000,1415572440,45.52,45.52,10.003,09.981,4.550,4.560,025.5,023.4,05.1,04.9,006.2,015.7,008.1,0001,-004,1001.1,006.3,93.4,00.5,1.000,-00.3,000.0,00.30,028.5,027.8,000.7,006.2,-00.3,-0.06,00.00,01025.50 20141109223432,100901,v3.1.2 11/1/2010,002,0000000,1415572470,45.54,45.54,10.058,10.035,4.527,4.538,027.7,025.7,07.7,07.5,006.2,015.7,008.2,0001,-004,1001.1,006.1,93.4,00.6,1.000,-00.3,000.0,00.28,028.5,027.8,000.7,006.2,-00.3,-0.06,00.00,01025.50 20141109223503,100901,v3.1.2 11/1/2010,002,0000000,1415572500,45.55,45.56,10.035,10.017,4.539,4.548,031.5,031.4,07.8,08.4,006.2,015.7,008.2,0001,-005,1001.1,006.0,93.6,00.9,1.000,-00.3,000.0,00.05,029.4,028.9,000.5,006.2,-00.3,-0.09,00.00,01025.50 20141109223533,100901,v3.1.2 11/1/2010,002,0000000,1415572530,45.49,45.50,09.987,09.959,4.556,4.569,031.1,032.0,04.6,04.6,006.2,015.7,008.2,0001,-005,1001.1,006.2,93.8,01.0,1.000,-00.3,000.0,-0.08,029.4,028.9,000.5,006.2,-00.3,-0.09,00.00,01025.50 20141109223603,100901,v3.1.2 11/1/2010,002,0000000,1415572560,45.54,45.55,10.064,10.049,4.525,4.533,026.9,026.7,08.1,08.3,006.1,015.7,008.1,0001,-004,1001.2,006.4,93.8,00.7,1.000,-00.3,000.0,00.06,029.3,028.8,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109223633,100901,v3.1.2 11/1/2010,002,0000000,1415572590,45.55,45.55,10.039,10.003,4.537,4.553,031.0,031.2,07.9,07.6,006.0,015.7,008.0,0001,-004,1001.1,006.1,93.5,00.9,1.000,-00.3,000.0,00.01,029.3,028.8,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109223703,100901,v3.1.2 11/1/2010,002,0000000,1415572620,45.54,45.55,10.024,09.980,4.544,4.564,035.5,034.6,07.8,06.4,006.0,015.7,008.0,0001,-004,1001.2,006.3,93.6,01.1,1.000,-00.3,000.0,00.15,030.7,030.1,000.6,006.1,-00.3,-0.07,00.00,01025.50 20141109223733,100901,v3.1.2 11/1/2010,002,0000000,1415572650,45.53,45.52,09.993,09.974,4.556,4.564,032.6,029.2,05.2,04.9,006.1,015.7,008.1,0001,-004,1001.2,006.2,93.5,00.8,1.000,-00.3,000.0,00.46,030.7,030.1,000.6,006.1,-00.3,-0.07,00.00,01025.50 20141109223803,100901,v3.1.2 11/1/2010,002,0000000,1415572680,45.45,45.46,09.992,09.972,4.549,4.559,024.3,022.6,04.1,04.2,006.1,015.7,008.1,0001,-003,1001.1,006.2,93.5,00.5,1.000,-00.3,000.0,00.25,028.7,027.7,001.0,006.1,-00.3,-0.03,00.00,01025.50 20141109223833,100901,v3.1.2 11/1/2010,002,0000000,1415572710,45.52,45.53,10.033,10.002,4.538,4.552,021.5,021.1,05.6,05.1,006.1,015.7,008.1,0001,-003,1001.2,006.1,93.5,00.4,1.000,-00.3,000.0,00.09,028.7,027.7,001.0,006.1,-00.3,-0.03,00.00,01025.50 20141109223903,100901,v3.1.2 11/1/2010,002,0000000,1415572740,45.52,45.54,10.050,10.032,4.530,4.539,023.3,022.2,06.4,06.5,006.1,015.7,008.1,0001,-003,1001.1,006.1,93.6,00.5,1.000,-00.3,000.0,00.17,028.3,027.5,000.8,006.1,-00.3,-0.05,00.00,01025.50 20141109223932,100901,v3.1.2 11/1/2010,002,0000000,1415572770,45.55,45.56,10.052,10.027,4.531,4.543,029.1,028.8,08.3,08.5,006.1,015.7,008.1,0001,-004,1001.1,006.2,93.7,00.8,1.000,-00.3,000.0,00.07,028.3,027.5,000.8,006.1,-00.3,-0.05,00.00,01025.50 20141109224003,100901,v3.1.2 11/1/2010,002,0000000,1415572800,45.56,45.57,10.047,10.020,4.535,4.548,037.3,037.8,09.2,09.1,006.2,015.7,008.1,0001,-005,1001.1,006.2,93.7,01.3,1.000,-00.3,000.0,-0.03,029.5,028.8,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109224033,100901,v3.1.2 11/1/2010,002,0000000,1415572830,45.54,45.54,10.006,09.980,4.551,4.563,038.9,038.4,07.3,07.1,006.2,015.7,008.2,0001,-005,1001.2,006.3,93.7,01.4,1.000,-00.3,000.0,00.09,029.5,028.8,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109224103,100901,v3.1.2 11/1/2010,002,0000000,1415572860,45.50,45.51,09.985,09.961,4.557,4.569,032.6,031.8,04.8,04.7,006.1,015.7,008.2,0001,-004,1001.2,006.3,93.6,01.0,1.000,-00.3,000.0,00.13,030.6,029.8,000.8,006.1,-00.3,-0.05,00.00,01025.50 20141109224133,100901,v3.1.2 11/1/2010,002,0000000,1415572890,45.54,45.55,10.057,10.041,4.529,4.537,028.1,028.5,07.9,08.5,006.1,015.7,008.1,0001,-003,1001.2,006.4,93.5,00.8,1.000,-00.3,000.0,-0.00,030.6,029.8,000.8,006.1,-00.3,-0.05,00.00,01025.50 20141109224203,100901,v3.1.2 11/1/2010,002,0000000,1415572920,45.53,45.53,10.015,09.991,4.547,4.558,030.4,031.2,06.2,06.5,006.1,015.7,008.1,0001,-004,1001.2,006.3,93.3,00.9,1.000,-00.3,000.0,-0.06,029.6,029.1,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109224232,100901,v3.1.2 11/1/2010,002,0000000,1415572950,45.52,45.52,10.012,09.982,4.547,4.560,028.2,028.8,05.1,05.1,006.1,015.7,008.1,0001,-004,1001.2,006.2,93.3,00.8,1.000,-00.3,000.0,-0.04,029.6,029.1,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109224303,100901,v3.1.2 11/1/2010,002,0000000,1415572980,45.53,45.54,10.045,10.022,4.533,4.544,025.9,026.1,07.0,07.1,006.1,015.7,008.1,0001,-004,1001.2,006.1,93.3,00.7,1.000,-00.3,000.0,00.01,029.9,029.8,000.1,006.1,-00.3,-0.14,00.00,01025.50 20141109224333,100901,v3.1.2 11/1/2010,002,0000000,1415573010,45.55,45.55,10.031,10.003,4.541,4.554,032.1,032.0,07.8,07.7,006.2,015.7,008.1,0001,-005,1001.2,006.2,93.5,01.0,1.000,-00.3,000.0,00.06,029.9,029.8,000.1,006.1,-00.3,-0.14,00.00,01025.50 20141109224403,100901,v3.1.2 11/1/2010,002,0000000,1415573040,45.54,45.55,10.023,09.997,4.544,4.557,036.4,036.2,07.7,07.6,006.2,015.7,008.2,0001,-005,1001.2,006.0,93.5,01.2,1.000,-00.3,000.0,00.06,032.5,032.6,-00.1,006.1,-00.3,-0.16,00.00,01025.50 20141109224432,100901,v3.1.2 11/1/2010,002,0000000,1415573070,45.54,45.54,09.999,09.961,4.554,4.572,036.1,035.7,06.7,06.0,006.2,015.7,008.2,0001,-005,1001.1,006.1,93.6,01.2,1.000,-00.3,000.0,00.08,032.5,032.6,-00.1,006.1,-00.3,-0.16,00.00,01025.50 20141109224503,100901,v3.1.2 11/1/2010,002,0000000,1415573100,45.54,45.53,10.047,10.026,4.533,4.541,031.1,030.4,07.3,07.5,006.2,015.7,008.2,0001,-004,1001.1,006.1,93.8,00.9,1.000,-00.3,000.0,00.12,031.3,031.1,000.1,006.1,-00.3,-0.14,00.00,01025.50 20141109224533,100901,v3.1.2 11/1/2010,002,0000000,1415573130,45.53,45.53,09.999,09.971,4.554,4.566,028.2,027.9,05.3,05.3,006.1,015.7,008.2,0001,-004,1001.1,006.1,93.7,00.8,1.000,-00.3,000.0,00.07,031.3,031.1,000.1,006.1,-00.3,-0.14,00.00,01025.50 20141109224603,100901,v3.1.2 11/1/2010,002,0000000,1415573160,45.54,45.56,10.054,10.033,4.530,4.541,030.6,030.1,08.2,08.1,006.1,015.7,008.1,0001,-005,1001.3,006.1,93.8,00.9,1.000,-00.3,000.0,00.10,030.9,030.8,000.1,006.1,-00.3,-0.14,00.00,01025.50 20141109224633,100901,v3.1.2 11/1/2010,002,0000000,1415573190,45.56,45.57,10.027,10.012,4.544,4.552,036.6,035.9,08.8,09.1,006.1,015.7,008.1,0001,-005,1001.3,006.1,93.7,01.2,1.000,-00.3,000.0,00.11,030.9,030.8,000.1,006.1,-00.3,-0.14,00.00,01025.50 20141109224703,100901,v3.1.2 11/1/2010,002,0000000,1415573220,45.55,45.56,10.016,09.994,4.548,4.559,040.8,041.2,08.0,08.2,006.1,015.7,008.1,0001,-005,1001.2,006.1,93.7,01.5,1.000,-00.3,000.0,-0.02,032.9,032.8,000.1,006.1,-00.3,-0.13,00.00,01025.50 20141109224732,100901,v3.1.2 11/1/2010,002,0000000,1415573250,45.53,45.53,09.987,09.955,4.559,4.573,034.6,035.0,05.2,05.0,006.0,015.7,008.1,0001,-004,1001.2,006.2,93.7,01.2,1.000,-00.3,000.0,-0.02,032.9,032.8,000.1,006.1,-00.3,-0.13,00.00,01025.50 20141109224803,100901,v3.1.2 11/1/2010,002,0000000,1415573280,45.56,45.56,10.071,10.032,4.524,4.541,031.1,029.7,09.3,08.2,006.1,015.7,008.1,0001,-005,1001.2,006.3,93.7,00.9,1.000,-00.3,000.0,00.20,034.0,033.5,000.5,006.1,-00.3,-0.10,00.00,01025.50 20141109224833,100901,v3.1.2 11/1/2010,002,0000000,1415573310,45.53,45.54,09.994,09.975,4.555,4.566,033.4,031.1,05.9,05.7,006.1,015.7,008.1,0001,-006,1001.1,006.3,93.6,00.9,1.000,-00.3,000.0,00.32,034.0,033.5,000.5,006.1,-00.3,-0.10,00.00,01025.50 20141109224903,100901,v3.1.2 11/1/2010,002,0000000,1415573340,45.52,45.53,10.024,09.999,4.542,4.554,028.4,027.6,05.5,05.4,006.1,015.7,008.1,0001,-006,1001.1,006.3,93.4,00.7,1.000,-00.3,000.0,00.14,032.4,031.8,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109224932,100901,v3.1.2 11/1/2010,002,0000000,1415573370,45.53,45.54,10.030,10.003,4.539,4.553,024.5,024.3,06.1,05.9,006.1,015.7,008.1,0001,-006,1001.1,006.3,93.3,00.6,1.000,-00.3,000.0,00.07,032.4,031.8,000.6,006.1,-00.3,-0.08,00.00,01025.50 20141109225003,100901,v3.1.2 11/1/2010,002,0000000,1415573400,45.53,45.53,10.025,09.999,4.542,4.553,027.2,026.2,06.0,05.8,006.1,015.7,008.1,0001,-006,1001.1,006.3,93.2,00.7,1.000,-00.3,000.0,00.17,031.6,031.0,000.6,006.1,-00.3,-0.07,00.00,01025.50 20141109225033,100901,v3.1.2 11/1/2010,002,0000000,1415573430,45.49,45.49,09.987,09.962,4.555,4.567,026.7,025.9,04.4,04.3,006.2,015.7,008.2,0001,-006,1001.0,006.3,93.3,00.7,1.000,-00.3,000.0,00.13,031.6,031.0,000.6,006.1,-00.3,-0.07,00.00,01025.50 20141109225103,100901,v3.1.2 11/1/2010,002,0000000,1415573460,45.45,45.46,10.000,09.975,4.545,4.558,021.6,021.9,03.9,04.0,006.2,015.7,008.2,0001,-005,1001.1,006.3,93.2,00.5,1.000,-00.3,000.0,-0.00,029.8,029.3,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109225133,100901,v3.1.2 11/1/2010,002,0000000,1415573490,45.55,45.56,10.096,10.069,4.512,4.525,021.5,022.3,09.0,09.0,006.1,015.7,008.1,0001,-005,1001.1,006.2,93.1,00.5,1.000,-00.3,000.0,-0.05,029.8,029.3,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109225203,100901,v3.1.2 11/1/2010,002,0000000,1415573520,45.57,45.58,10.054,10.026,4.533,4.547,037.9,037.4,10.8,10.3,006.2,015.7,008.1,0001,-007,1001.0,006.3,93.0,01.3,1.000,-00.3,000.0,00.10,029.2,028.6,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109225232,100901,v3.1.2 11/1/2010,002,0000000,1415573550,45.59,45.60,10.063,10.034,4.531,4.545,053.4,050.5,13.2,12.2,006.2,015.7,008.2,0001,-008,1001.0,006.3,93.0,02.2,1.000,-00.3,000.0,00.39,029.2,028.6,000.7,006.1,-00.3,-0.07,00.00,01025.50 20141109225303,100901,v3.1.2 11/1/2010,002,0000000,1415573580,45.55,45.56,09.982,09.965,4.563,4.572,051.4,048.0,07.9,07.7,006.3,015.7,008.3,0001,-007,1001.1,006.2,92.9,02.0,1.000,-00.3,000.0,00.45,033.3,032.2,001.1,006.2,-00.3,-0.02,00.00,01025.50 20141109225333,100901,v3.1.2 11/1/2010,002,0000000,1415573610,45.56,45.57,10.029,10.006,4.543,4.555,043.7,041.8,09.4,09.1,006.3,015.7,008.3,0001,-007,1001.1,006.2,93.0,01.6,1.000,-00.3,000.0,00.26,033.3,032.2,001.1,006.2,-00.3,-0.02,00.00,01025.50 20141109225402,100901,v3.1.2 11/1/2010,002,0000000,1415573640,45.55,45.56,10.019,09.997,4.546,4.557,040.6,039.0,08.4,08.0,006.3,015.7,008.3,0001,-007,1001.0,006.2,93.1,01.4,1.000,-00.3,000.0,00.23,035.7,034.5,001.3,006.2,-00.3,00.00,00.00,01025.50 20141109225432,100901,v3.1.2 11/1/2010,002,0000000,1415573670,45.54,45.55,10.006,09.987,4.552,4.561,039.1,037.6,07.5,07.6,006.4,015.7,008.4,0001,-007,1001.1,006.2,93.1,01.3,1.000,-00.3,000.0,00.22,035.7,034.5,001.3,006.2,-00.3,00.00,00.00,01025.50 20141109225503,100901,v3.1.2 11/1/2010,002,0000000,1415573700,45.54,45.54,10.019,09.998,4.545,4.555,035.0,034.1,07.1,07.1,006.4,015.7,008.4,0001,-007,1001.1,006.1,93.1,01.1,1.000,-00.3,000.0,00.14,037.3,036.1,001.2,006.3,-00.3,-0.00,00.00,01025.50 20141109225532,100901,v3.1.2 11/1/2010,002,0000000,1415573730,45.53,45.53,10.008,09.993,4.550,4.557,030.0,029.7,05.7,06.2,006.3,015.7,008.4,0001,-006,1001.0,006.1,93.1,00.9,1.000,-00.3,000.0,00.08,037.3,036.1,001.2,006.3,-00.3,-0.00,00.00,01025.50 20141109225603,100901,v3.1.2 11/1/2010,002,0000000,1415573760,45.53,45.54,10.016,09.990,4.545,4.559,029.9,029.9,06.5,06.3,006.3,015.7,008.3,0001,-007,1001.0,006.2,93.2,00.9,1.000,-00.3,000.0,00.04,039.0,037.7,001.3,006.3,-00.3,00.01,00.00,01025.50 20141109225633,100901,v3.1.2 11/1/2010,002,0000000,1415573790,45.52,45.53,10.013,09.991,4.546,4.557,028.3,027.8,05.4,05.4,006.3,015.7,008.3,0001,-007,1001.0,006.3,93.1,00.8,1.000,-00.3,000.0,00.09,039.0,037.7,001.3,006.3,-00.3,00.01,00.00,01025.50 20141109225703,100901,v3.1.2 11/1/2010,002,0000000,1415573820,45.58,45.58,10.086,10.059,4.518,4.531,033.1,031.6,11.0,10.6,006.2,015.7,008.2,0001,-007,1001.1,006.3,93.0,01.0,1.000,-00.3,000.0,00.21,038.0,036.5,001.5,006.3,-00.3,00.03,00.00,01025.50 20141109225732,100901,v3.1.2 11/1/2010,002,0000000,1415573850,45.53,45.54,09.969,09.945,4.568,4.579,038.8,038.1,05.2,05.4,006.3,015.7,008.2,0001,-007,1001.0,006.3,92.9,01.3,1.000,-00.3,000.0,00.13,038.0,036.5,001.5,006.3,-00.3,00.03,00.00,01025.50 20141109225803,100901,v3.1.2 11/1/2010,002,0000000,1415573880,45.42,45.42,09.969,09.942,4.556,4.569,027.4,027.7,03.3,03.3,006.3,015.7,008.3,0001,-006,1001.1,006.4,92.7,00.7,1.000,-00.3,000.0,-0.00,033.2,032.5,000.7,006.3,-00.3,-0.06,00.00,01025.50 20141109225833,100901,v3.1.2 11/1/2010,002,0000000,1415573910,45.50,45.50,10.028,09.996,4.537,4.551,018.3,018.0,04.9,04.5,006.3,015.7,008.3,0001,-006,1001.0,006.4,92.5,00.3,1.000,-00.4,000.0,00.09,033.2,032.5,000.7,006.3,-00.3,-0.06,00.00,01025.50 20141109225903,100901,v3.1.2 11/1/2010,002,0000000,1415573940,45.50,45.49,10.010,09.981,4.546,4.558,021.3,020.2,04.7,04.3,006.3,015.7,008.3,0001,-006,1001.0,006.4,92.5,00.4,1.000,-00.3,000.0,00.18,029.3,028.7,000.6,006.3,-00.3,-0.07,00.00,01025.50 20141109225932,100901,v3.1.2 11/1/2010,002,0000000,1415573970,45.53,45.53,10.043,10.018,4.534,4.545,023.4,022.0,06.1,05.9,006.3,015.7,008.3,0001,-006,1001.1,006.3,92.4,00.5,1.000,-00.3,000.0,00.21,029.3,028.7,000.6,006.3,-00.3,-0.07,00.00,01025.50