20141109230003,100901,v3.1.2 11/1/2010,002,0000000,1415574000,45.52,45.52,10.011,09.985,4.547,4.559,024.8,023.5,05.1,04.9,006.3,015.7,008.3,0001,-006,1001.0,006.2,92.5,00.5,1.000,-00.3,000.0,00.20,027.3,026.6,000.7,006.3,-00.3,-0.06,00.00,01025.50 20141109230032,100901,v3.1.2 11/1/2010,002,0000000,1415574030,45.49,45.50,10.010,09.984,4.545,4.557,024.0,023.0,04.6,04.5,006.3,015.7,008.3,0001,-006,1001.0,006.1,92.6,00.5,1.000,-00.3,000.0,00.15,027.3,026.6,000.7,006.3,-00.3,-0.06,00.00,01025.50 20141109230103,100901,v3.1.2 11/1/2010,002,0000000,1415574060,45.57,45.57,10.076,10.053,4.522,4.533,028.0,028.0,09.5,09.8,006.3,015.7,008.3,0001,-007,1001.1,006.1,92.8,00.8,1.000,-00.3,000.0,00.03,026.9,026.2,000.7,006.3,-00.3,-0.06,00.00,01025.50 20141109230133,100901,v3.1.2 11/1/2010,002,0000000,1415574090,45.48,45.49,09.964,09.940,4.565,4.577,032.5,033.0,04.2,04.3,006.3,015.7,008.3,0001,-007,1001.1,006.2,93.0,01.0,1.000,-00.3,000.0,-0.02,026.9,026.2,000.7,006.3,-00.3,-0.06,00.00,01025.50 20141109230203,100901,v3.1.2 11/1/2010,002,0000000,1415574120,45.53,45.54,10.038,10.016,4.536,4.547,028.8,029.4,07.0,07.3,006.2,015.7,008.2,0001,-005,1001.0,006.2,92.9,00.8,1.000,-00.3,000.0,-0.03,026.1,025.8,000.3,006.3,-00.3,-0.11,00.00,01025.50 20141109230232,100901,v3.1.2 11/1/2010,002,0000000,1415574150,45.53,45.54,10.005,09.975,4.551,4.565,029.2,029.8,05.8,05.7,006.2,015.7,008.2,0001,-005,1001.0,006.1,92.9,00.9,1.000,-00.3,000.0,-0.04,026.1,025.8,000.3,006.3,-00.3,-0.11,00.00,01025.50 20141109230303,100901,v3.1.2 11/1/2010,002,0000000,1415574180,45.53,45.54,10.009,09.979,4.549,4.563,030.2,030.2,05.8,05.5,006.3,015.7,008.3,0001,-006,1001.0,006.2,93.0,00.9,1.000,-00.3,000.0,00.04,026.6,026.2,000.4,006.3,-00.3,-0.10,00.00,01025.50 20141109230332,100901,v3.1.2 11/1/2010,002,0000000,1415574210,45.51,45.52,10.018,10.002,4.543,4.551,025.3,024.5,05.0,05.3,006.2,015.7,008.3,0001,-005,1001.0,006.3,93.0,00.6,1.000,-00.3,000.0,00.14,026.6,026.2,000.4,006.3,-00.3,-0.10,00.00,01025.50 20141109230402,100901,v3.1.2 11/1/2010,002,0000000,1415574240,45.53,45.54,10.019,09.993,4.544,4.558,025.6,025.4,06.1,06.0,006.2,015.7,008.2,0001,-005,1001.1,006.1,92.8,00.6,1.000,-00.3,000.0,00.07,027.5,027.3,000.2,006.3,-00.3,-0.13,00.00,01025.50 20141109230432,100901,v3.1.2 11/1/2010,002,0000000,1415574270,45.53,45.53,10.022,10.000,4.543,4.553,027.0,026.5,05.5,05.4,006.2,015.7,008.2,0001,-006,1001.0,006.3,93.0,00.7,1.000,-00.3,000.0,00.10,027.5,027.3,000.2,006.3,-00.3,-0.13,00.00,01025.50 20141109230503,100901,v3.1.2 11/1/2010,002,0000000,1415574300,45.53,45.53,10.010,09.989,4.548,4.558,026.6,025.8,05.5,05.7,006.2,015.7,008.2,0001,-006,1001.1,006.3,92.9,00.7,1.000,-00.3,000.0,00.14,027.8,027.7,000.1,006.2,-00.3,-0.14,00.00,01025.50 20141109230532,100901,v3.1.2 11/1/2010,002,0000000,1415574330,45.55,45.55,10.063,10.023,4.526,4.544,029.4,029.2,08.3,07.6,006.2,015.7,008.2,0001,-006,1001.0,006.1,92.7,00.8,1.000,-00.3,000.0,00.06,027.8,027.7,000.1,006.2,-00.3,-0.14,00.00,01025.50 20141109230603,100901,v3.1.2 11/1/2010,002,0000000,1415574360,45.56,45.56,10.049,10.031,4.533,4.542,033.9,033.1,08.9,09.0,006.2,015.7,008.2,0001,-007,1001.1,006.1,92.9,01.0,1.000,-00.3,000.0,00.14,029.0,028.7,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109230633,100901,v3.1.2 11/1/2010,002,0000000,1415574390,45.56,45.58,10.038,10.017,4.539,4.550,041.4,040.1,09.7,09.6,006.3,015.7,008.2,0001,-008,1001.1,006.2,93.1,01.5,1.000,-00.3,000.0,00.19,029.0,028.7,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109230703,100901,v3.1.2 11/1/2010,002,0000000,1415574420,45.54,45.55,09.994,09.971,4.557,4.568,042.3,041.1,07.2,07.0,006.3,015.7,008.3,0001,-008,1001.1,006.2,93.1,01.5,1.000,-00.3,000.0,00.18,031.7,031.1,000.6,006.2,-00.3,-0.07,00.00,01025.50 20141109230732,100901,v3.1.2 11/1/2010,002,0000000,1415574450,45.52,45.53,09.988,09.966,4.558,4.568,034.2,033.6,05.1,05.2,006.4,015.7,008.4,0001,-008,1001.1,006.2,93.0,01.1,1.000,-00.3,000.0,00.11,031.7,031.1,000.6,006.2,-00.3,-0.07,00.00,01025.50 20141109230803,100901,v3.1.2 11/1/2010,002,0000000,1415574480,45.53,45.54,10.020,09.993,4.544,4.557,027.3,027.4,05.9,05.8,006.3,015.7,008.3,0001,-007,1001.2,006.4,93.0,00.7,1.000,-00.3,000.0,00.03,031.2,030.5,000.6,006.2,-00.3,-0.08,00.00,01025.50 20141109230832,100901,v3.1.2 11/1/2010,002,0000000,1415574510,45.53,45.53,10.033,10.009,4.538,4.549,025.3,024.6,05.9,05.8,006.3,015.7,008.3,0001,-006,1000.9,006.5,92.8,00.6,1.000,-00.3,000.0,00.13,031.2,030.5,000.6,006.2,-00.3,-0.08,00.00,01025.50 20141109230902,100901,v3.1.2 11/1/2010,002,0000000,1415574540,45.53,45.54,10.037,10.018,4.536,4.546,026.0,025.1,06.5,06.7,006.3,015.7,008.3,0001,-006,1001.1,006.4,92.6,00.6,1.000,-00.3,000.0,00.14,031.2,030.5,000.7,006.3,-00.3,-0.06,00.00,01025.50 20141109230932,100901,v3.1.2 11/1/2010,002,0000000,1415574570,45.55,45.56,10.042,10.014,4.536,4.549,032.2,031.7,08.4,08.1,006.3,015.7,008.2,0001,-007,1001.2,006.1,92.7,01.0,1.000,-00.3,000.0,00.10,031.2,030.5,000.7,006.3,-00.3,-0.06,00.00,01025.50 20141109231003,100901,v3.1.2 11/1/2010,002,0000000,1415574600,45.56,45.57,10.028,10.004,4.543,4.555,039.5,038.2,08.9,08.5,006.3,015.7,008.3,0001,-008,1001.1,006.1,92.9,01.4,1.000,-00.3,000.0,00.19,033.8,033.0,000.8,006.3,-00.3,-0.05,00.00,01025.50 20141109231032,100901,v3.1.2 11/1/2010,002,0000000,1415574630,45.57,45.58,10.039,10.013,4.539,4.551,043.6,041.9,10.0,09.7,006.3,015.7,008.3,0001,-008,1001.1,006.1,92.9,01.6,1.000,-00.3,000.0,00.24,033.8,033.0,000.8,006.3,-00.3,-0.05,00.00,01025.50 20141109231103,100901,v3.1.2 11/1/2010,002,0000000,1415574660,45.56,45.57,10.021,09.999,4.546,4.557,043.5,041.6,08.8,08.4,006.3,015.7,008.3,0001,-008,1001.0,006.2,93.0,01.6,1.000,-00.3,000.0,00.27,035.7,034.7,001.1,006.3,-00.3,-0.02,00.00,01025.50 20141109231133,100901,v3.1.2 11/1/2010,002,0000000,1415574690,45.54,45.54,10.004,09.979,4.552,4.563,038.6,037.1,06.9,06.8,006.3,015.7,008.3,0001,-008,1001.0,006.3,92.9,01.3,1.000,-00.3,000.0,00.22,035.7,034.7,001.1,006.3,-00.3,-0.02,00.00,01025.50 20141109231203,100901,v3.1.2 11/1/2010,002,0000000,1415574720,45.52,45.52,09.989,09.963,4.557,4.569,031.3,031.0,04.8,04.9,006.3,015.7,008.4,0001,-007,1001.1,006.3,92.7,00.9,1.000,-00.3,000.0,00.07,033.5,032.7,000.9,006.3,-00.3,-0.05,00.00,01025.50 20141109231232,100901,v3.1.2 11/1/2010,002,0000000,1415574750,45.49,45.49,09.995,09.974,4.551,4.561,025.5,024.9,04.5,04.4,006.3,015.7,008.4,0001,-007,1000.9,006.4,92.7,00.6,1.000,-00.3,000.0,00.12,033.5,032.7,000.9,006.3,-00.3,-0.05,00.00,01025.50 20141109231303,100901,v3.1.2 11/1/2010,002,0000000,1415574780,45.52,45.53,10.017,10.000,4.544,4.553,023.8,023.3,05.1,05.5,006.3,015.7,008.3,0001,-007,1001.0,006.2,92.5,00.5,1.000,-00.3,000.0,00.09,032.8,031.9,001.0,006.3,-00.3,-0.03,00.00,01025.50 20141109231332,100901,v3.1.2 11/1/2010,002,0000000,1415574810,45.53,45.54,10.046,10.022,4.532,4.544,023.3,024.3,06.2,06.5,006.3,015.7,008.3,0001,-006,1001.0,006.2,92.5,00.6,1.000,-00.3,000.0,-0.08,032.8,031.9,001.0,006.3,-00.3,-0.03,00.00,01025.50 20141109231402,100901,v3.1.2 11/1/2010,002,0000000,1415574840,45.54,45.56,10.068,10.038,4.524,4.539,027.8,028.7,08.7,08.5,006.3,015.7,008.3,0001,-006,1001.0,006.2,92.5,00.8,1.000,-00.3,000.0,-0.08,033.2,032.6,000.6,006.3,-00.3,-0.08,00.00,01025.50 20141109231432,100901,v3.1.2 11/1/2010,002,0000000,1415574870,45.56,45.55,10.028,09.995,4.543,4.558,037.0,036.3,08.4,07.8,006.3,015.7,008.3,0001,-007,1001.1,006.3,92.6,01.2,1.000,-00.3,000.0,00.12,033.2,032.6,000.6,006.3,-00.3,-0.08,00.00,01025.50 20141109231503,100901,v3.1.2 11/1/2010,002,0000000,1415574900,45.55,45.54,10.024,09.998,4.544,4.555,037.6,035.9,07.5,07.3,006.3,015.7,008.3,0001,-007,1000.9,006.2,92.5,01.2,1.000,-00.3,000.0,00.25,032.8,032.1,000.7,006.3,-00.3,-0.07,00.00,01025.50 20141109231532,100901,v3.1.2 11/1/2010,002,0000000,1415574930,45.53,45.55,10.031,10.008,4.540,4.551,032.8,032.0,07.4,07.3,006.3,015.7,008.3,0001,-007,1001.1,006.2,92.5,01.0,1.000,-00.3,000.0,00.14,032.8,032.1,000.7,006.3,-00.3,-0.07,00.00,01025.50 20141109231603,100901,v3.1.2 11/1/2010,002,0000000,1415574960,45.53,45.55,10.026,09.994,4.542,4.557,033.4,032.8,07.5,06.9,006.3,015.7,008.3,0001,-007,1001.0,006.2,92.6,01.0,1.000,-00.3,000.0,00.11,030.8,030.4,000.4,006.3,-00.3,-0.10,00.00,01025.50 20141109231632,100901,v3.1.2 11/1/2010,002,0000000,1415574990,45.53,45.54,10.004,09.983,4.551,4.562,033.0,032.6,05.8,06.0,006.3,015.7,008.3,0001,-007,1000.9,006.2,92.6,01.0,1.000,-00.3,000.0,00.08,030.8,030.4,000.4,006.3,-00.3,-0.10,00.00,01025.50 20141109231702,100901,v3.1.2 11/1/2010,002,0000000,1415575020,45.53,45.54,10.026,09.997,4.541,4.555,028.2,028.0,06.0,05.7,006.3,015.7,008.3,0001,-007,1001.1,006.2,92.6,00.8,1.000,-00.3,000.0,00.06,030.2,029.7,000.4,006.3,-00.3,-0.10,00.00,01025.50 20141109231732,100901,v3.1.2 11/1/2010,002,0000000,1415575050,45.54,45.53,10.015,09.996,4.547,4.555,026.7,026.7,05.6,06.2,006.2,015.7,008.2,0001,-006,1001.0,006.3,92.6,00.7,1.000,-00.3,000.0,00.03,030.2,029.7,000.4,006.3,-00.3,-0.10,00.00,01025.50 20141109231803,100901,v3.1.2 11/1/2010,002,0000000,1415575080,45.53,45.54,10.029,10.005,4.540,4.551,026.5,027.5,06.1,06.3,006.1,015.7,008.2,0001,-006,1001.0,006.0,92.4,00.7,1.000,-00.3,000.0,-0.08,030.7,030.6,000.1,006.3,-00.3,-0.14,00.00,01025.50 20141109231832,100901,v3.1.2 11/1/2010,002,0000000,1415575110,45.54,45.56,10.061,10.036,4.527,4.539,028.2,028.7,08.3,08.3,006.1,015.7,008.1,0001,-007,1001.1,006.1,92.6,00.8,1.000,-00.3,000.0,-0.02,030.7,030.6,000.1,006.3,-00.3,-0.14,00.00,01025.50 20141109231902,100901,v3.1.2 11/1/2010,002,0000000,1415575140,45.54,45.55,10.001,09.974,4.553,4.567,035.1,035.0,07.0,06.8,006.2,015.7,008.1,0001,-007,1001.1,006.2,92.8,01.2,1.000,-00.3,000.0,00.05,032.2,031.8,000.3,006.2,-00.3,-0.11,00.00,01025.50 20141109231932,100901,v3.1.2 11/1/2010,002,0000000,1415575170,45.41,45.42,09.959,09.932,4.560,4.573,030.0,029.1,03.3,03.0,006.1,015.7,008.1,0001,-006,1001.0,006.4,92.8,00.8,1.000,-00.3,000.0,00.15,032.2,031.8,000.3,006.2,-00.3,-0.11,00.00,01025.50 20141109232003,100901,v3.1.2 11/1/2010,002,0000000,1415575200,45.47,45.48,10.000,09.980,4.547,4.557,020.6,019.5,04.2,04.3,006.1,015.7,008.1,0001,-005,1001.0,006.3,92.6,00.4,1.000,-00.4,000.0,00.18,028.8,028.6,000.2,006.2,-00.3,-0.12,00.00,01025.50 20141109232032,100901,v3.1.2 11/1/2010,002,0000000,1415575230,45.53,45.54,10.034,10.010,4.537,4.549,022.6,022.2,05.9,05.9,006.2,015.7,008.1,0001,-006,1001.0,006.2,92.4,00.5,1.000,-00.3,000.0,00.09,028.8,028.6,000.2,006.2,-00.3,-0.12,00.00,01025.50 20141109232103,100901,v3.1.2 11/1/2010,002,0000000,1415575260,45.55,45.57,10.068,10.047,4.524,4.535,027.9,028.1,08.6,08.8,006.2,015.7,008.2,0001,-006,1001.0,006.1,92.4,00.8,1.000,-00.3,000.0,00.02,027.7,027.6,000.1,006.2,-00.3,-0.14,00.00,01025.50 20141109232132,100901,v3.1.2 11/1/2010,002,0000000,1415575290,45.54,45.54,10.012,09.984,4.548,4.561,032.9,033.4,06.7,06.7,006.2,015.7,008.2,0001,-006,1001.1,006.1,92.6,01.1,1.000,-00.3,000.0,-0.01,027.7,027.6,000.1,006.2,-00.3,-0.14,00.00,01025.50 20141109232202,100901,v3.1.2 11/1/2010,002,0000000,1415575320,45.55,45.55,10.051,10.023,4.532,4.545,034.0,033.6,08.4,08.2,006.2,015.7,008.2,0001,-007,1001.1,006.2,92.8,01.1,1.000,-00.3,000.0,00.08,028.8,028.7,000.1,006.2,-00.3,-0.14,00.00,01025.50 20141109232232,100901,v3.1.2 11/1/2010,002,0000000,1415575350,45.56,45.55,10.026,10.007,4.544,4.552,036.5,035.8,08.2,08.6,006.2,015.7,008.2,0001,-007,1001.2,006.1,92.8,01.2,1.000,-00.3,000.0,00.12,028.8,028.7,000.1,006.2,-00.3,-0.14,00.00,01025.50 20141109232303,100901,v3.1.2 11/1/2010,002,0000000,1415575380,45.54,45.55,10.010,09.981,4.550,4.563,038.4,038.6,07.3,07.3,006.3,015.7,008.3,0001,-006,1001.1,006.1,92.9,01.4,1.000,-00.3,000.0,00.00,031.2,030.9,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109232332,100901,v3.1.2 11/1/2010,002,0000000,1415575410,45.55,45.55,10.044,10.014,4.535,4.549,034.9,035.2,08.3,08.1,006.3,015.7,008.3,0001,-006,1001.1,006.1,92.8,01.2,1.000,-00.3,000.0,-0.01,031.2,030.9,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109232402,100901,v3.1.2 11/1/2010,002,0000000,1415575440,45.58,45.58,10.074,10.043,4.524,4.538,037.8,037.5,11.0,10.7,006.3,015.7,008.3,0001,-006,1001.0,006.1,93.0,01.3,1.000,-00.3,000.0,00.07,031.7,031.4,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109232432,100901,v3.1.2 11/1/2010,002,0000000,1415575470,45.54,45.55,10.002,09.978,4.553,4.565,042.4,041.8,07.8,07.7,006.4,015.7,008.4,0001,-006,1001.1,006.2,93.0,01.6,1.000,-00.3,000.0,00.10,031.7,031.4,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109232502,100901,v3.1.2 11/1/2010,002,0000000,1415575500,45.54,45.54,09.994,09.974,4.556,4.566,038.5,038.2,06.4,06.7,006.3,015.8,008.4,0001,-006,1001.2,006.2,92.9,01.4,1.000,-00.3,000.0,00.08,035.3,035.2,000.1,006.3,-00.3,-0.14,00.00,01025.50 20141109232532,100901,v3.1.2 11/1/2010,002,0000000,1415575530,45.53,45.53,10.032,10.003,4.539,4.552,029.3,029.0,06.2,06.0,006.3,015.8,008.3,0001,-005,1001.1,006.3,92.8,00.8,1.000,-00.3,000.0,00.08,035.3,035.2,000.1,006.3,-00.3,-0.14,00.00,01025.50 20141109232603,100901,v3.1.2 11/1/2010,002,0000000,1415575560,45.53,45.54,10.024,10.004,4.542,4.552,026.9,026.5,06.5,06.6,006.3,015.8,008.3,0001,-005,1001.1,006.1,92.7,00.7,1.000,-00.3,000.0,00.09,035.1,034.9,000.2,006.3,-00.3,-0.12,00.00,01025.50 20141109232632,100901,v3.1.2 11/1/2010,002,0000000,1415575590,45.54,45.54,10.030,09.997,4.540,4.556,030.9,030.6,07.2,06.7,006.3,015.8,008.3,0001,-006,1001.1,006.1,92.8,00.9,1.000,-00.3,000.0,00.08,035.1,034.9,000.2,006.3,-00.3,-0.12,00.00,01025.50 20141109232702,100901,v3.1.2 11/1/2010,002,0000000,1415575620,45.57,45.57,10.049,10.023,4.535,4.546,035.6,034.6,09.3,09.0,006.3,015.8,008.3,0001,-007,1001.1,006.2,93.0,01.1,1.000,-00.3,000.0,00.16,035.4,035.1,000.4,006.3,-00.3,-0.11,00.00,01025.50 20141109232732,100901,v3.1.2 11/1/2010,002,0000000,1415575650,45.54,45.54,10.008,09.982,4.551,4.562,038.2,037.3,07.2,07.2,006.3,015.8,008.3,0001,-007,1001.1,006.1,93.0,01.3,1.000,-00.3,000.0,00.14,035.4,035.1,000.4,006.3,-00.3,-0.11,00.00,01025.50 20141109232802,100901,v3.1.2 11/1/2010,002,0000000,1415575680,45.54,45.54,10.020,09.998,4.544,4.555,034.3,034.2,07.1,07.1,006.3,015.8,008.3,0001,-006,1001.1,006.1,93.1,01.1,1.000,-00.3,000.0,00.06,034.6,034.2,000.5,006.3,-00.3,-0.10,00.00,01025.50 20141109232832,100901,v3.1.2 11/1/2010,002,0000000,1415575710,45.49,45.51,09.987,09.967,4.555,4.566,028.7,028.7,04.5,04.7,006.2,015.8,008.2,0001,-004,1001.1,006.3,93.1,00.8,1.000,-00.3,000.0,00.05,034.6,034.2,000.5,006.3,-00.3,-0.10,00.00,01025.50 20141109232902,100901,v3.1.2 11/1/2010,002,0000000,1415575740,45.51,45.51,10.018,09.988,4.543,4.557,023.3,023.5,04.9,04.8,006.2,015.8,008.2,0001,-004,1001.1,006.1,92.9,00.5,1.000,-00.3,000.0,00.01,031.7,031.4,000.4,006.3,-00.3,-0.11,00.00,01025.50 20141109232932,100901,v3.1.2 11/1/2010,002,0000000,1415575770,45.53,45.53,10.039,10.013,4.535,4.547,023.1,022.8,06.3,06.2,006.2,015.8,008.2,0001,-005,1001.1,006.0,92.9,00.5,1.000,-00.3,000.0,00.08,031.7,031.4,000.4,006.3,-00.3,-0.11,00.00,01025.50 20141109233002,100901,v3.1.2 11/1/2010,002,0000000,1415575800,45.53,45.53,10.046,10.022,4.532,4.544,024.8,023.5,06.4,06.1,006.2,015.8,008.2,0001,-005,1001.1,006.1,93.1,00.5,1.000,-00.3,000.0,00.20,029.0,028.4,000.6,006.3,-00.3,-0.08,00.00,01025.50 20141109233032,100901,v3.1.2 11/1/2010,002,0000000,1415575830,45.56,45.56,10.055,10.027,4.531,4.544,030.7,029.0,08.9,08.5,006.3,015.8,008.3,0001,-006,1001.0,006.3,93.2,00.8,1.000,-00.3,000.0,00.24,029.0,028.4,000.6,006.3,-00.3,-0.08,00.00,01025.50 20141109233103,100901,v3.1.2 11/1/2010,002,0000000,1415575860,45.53,45.54,10.007,09.981,4.550,4.563,034.1,033.7,06.1,06.0,006.2,015.8,008.2,0001,-007,1001.0,006.2,93.0,01.1,1.000,-00.3,000.0,00.08,030.4,029.9,000.5,006.3,-00.3,-0.08,00.00,01025.50 20141109233132,100901,v3.1.2 11/1/2010,002,0000000,1415575890,45.53,45.53,10.011,09.984,4.548,4.561,028.8,029.0,05.5,05.4,006.2,015.8,008.2,0001,-007,1001.0,006.1,92.9,00.8,1.000,-00.3,000.0,00.01,030.4,029.9,000.5,006.3,-00.3,-0.08,00.00,01025.50 20141109233202,100901,v3.1.2 11/1/2010,002,0000000,1415575920,45.52,45.53,10.009,09.987,4.548,4.559,026.1,025.7,05.2,05.2,006.3,015.8,008.3,0001,-006,1001.1,006.1,93.0,00.6,1.000,-00.3,000.0,00.09,028.5,028.1,000.4,006.2,-00.3,-0.10,00.00,01025.50 20141109233232,100901,v3.1.2 11/1/2010,002,0000000,1415575950,45.52,45.52,10.017,09.992,4.544,4.556,024.7,025.0,05.1,05.2,006.3,015.8,008.3,0001,-006,1001.1,006.0,93.1,00.6,1.000,-00.3,000.0,00.00,028.5,028.1,000.4,006.2,-00.3,-0.10,00.00,01025.50 20141109233303,100901,v3.1.2 11/1/2010,002,0000000,1415575980,45.55,45.55,10.060,10.037,4.528,4.538,027.8,028.1,08.3,08.4,006.3,015.8,008.3,0001,-007,1001.1,006.1,93.2,00.8,1.000,-00.3,000.0,-0.01,027.2,026.9,000.3,006.2,-00.3,-0.11,00.00,01025.50 20141109233332,100901,v3.1.2 11/1/2010,002,0000000,1415576010,45.53,45.54,10.009,09.989,4.549,4.560,034.4,034.2,06.9,07.1,006.2,015.8,008.2,0001,-008,1001.0,006.2,93.3,01.1,1.000,-00.3,000.0,00.06,027.2,026.9,000.3,006.2,-00.3,-0.11,00.00,01025.50 20141109233402,100901,v3.1.2 11/1/2010,002,0000000,1415576040,45.54,45.54,10.023,10.005,4.543,4.552,034.1,034.7,06.9,07.5,006.2,015.8,008.2,0001,-007,1001.1,006.0,93.2,01.1,1.000,-00.3,000.0,-0.05,029.3,029.1,000.2,006.2,-00.3,-0.12,00.00,01025.50 20141109233432,100901,v3.1.2 11/1/2010,002,0000000,1415576070,45.54,45.55,10.035,10.007,4.539,4.552,032.1,033.9,07.6,07.9,006.2,015.8,008.2,0001,-008,1001.0,006.2,93.3,01.1,1.000,-00.3,000.0,-0.18,029.3,029.1,000.2,006.2,-00.3,-0.12,00.00,01025.50 20141109233502,100901,v3.1.2 11/1/2010,002,0000000,1415576100,45.54,45.54,10.012,09.978,4.549,4.564,033.2,034.4,06.6,06.4,006.1,015.8,008.1,0001,-008,1001.1,006.2,93.2,01.1,1.000,-00.3,000.0,-0.11,031.0,031.3,-00.3,006.2,-00.3,-0.19,00.00,01025.50 20141109233532,100901,v3.1.2 11/1/2010,002,0000000,1415576130,45.49,45.49,09.985,09.955,4.556,4.570,029.2,028.9,04.5,04.2,006.2,015.8,008.2,0001,-007,1001.1,006.1,93.1,00.8,1.000,-00.3,000.0,00.07,031.0,031.3,-00.3,006.2,-00.3,-0.19,00.00,01025.50 20141109233603,100901,v3.1.2 11/1/2010,002,0000000,1415576160,45.45,45.46,10.004,09.979,4.543,4.555,021.3,020.3,04.2,04.0,006.2,015.8,008.2,0001,-006,1001.1,006.0,93.0,00.4,1.000,-00.3,000.0,00.16,028.5,028.7,-00.2,006.2,-00.3,-0.17,00.00,01025.50 20141109233632,100901,v3.1.2 11/1/2010,002,0000000,1415576190,45.53,45.54,10.033,10.009,4.538,4.550,023.6,021.7,06.5,06.1,006.2,015.8,008.2,0001,-007,1001.0,006.1,93.2,00.5,1.000,-00.3,000.0,00.27,028.5,028.7,-00.2,006.2,-00.3,-0.17,00.00,01025.50 20141109233702,100901,v3.1.2 11/1/2010,002,0000000,1415576220,45.53,45.53,10.024,10.006,4.542,4.551,027.5,025.8,05.6,05.8,006.2,015.8,008.2,0001,-007,1001.1,006.3,93.3,00.7,1.000,-00.3,000.0,00.25,028.8,028.7,000.1,006.2,-00.3,-0.14,00.00,01025.50 20141109233732,100901,v3.1.2 11/1/2010,002,0000000,1415576250,45.53,45.53,10.033,09.999,4.538,4.554,025.4,025.2,06.0,05.7,006.1,015.8,008.1,0001,-007,1001.1,006.2,93.0,00.6,1.000,-00.3,000.0,00.06,028.8,028.7,000.1,006.2,-00.3,-0.14,00.00,01025.50 20141109233802,100901,v3.1.2 11/1/2010,002,0000000,1415576280,45.53,45.54,10.005,09.983,4.551,4.562,027.8,027.3,05.5,05.4,006.1,015.8,008.1,0001,-008,1001.0,006.2,92.9,00.7,1.000,-00.3,000.0,00.10,028.8,028.5,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109233832,100901,v3.1.2 11/1/2010,002,0000000,1415576310,45.52,45.53,10.017,09.994,4.544,4.556,027.4,026.5,05.4,05.4,006.1,015.8,008.1,0001,-008,1001.0,006.3,93.0,00.7,1.000,-00.3,000.0,00.14,028.8,028.5,000.3,006.2,-00.3,-0.12,00.00,01025.50 20141109233903,100901,v3.1.2 11/1/2010,002,0000000,1415576340,45.51,45.51,10.016,09.983,4.544,4.559,023.9,023.5,05.1,04.6,006.1,015.8,008.1,0001,-007,1001.0,006.3,92.9,00.5,1.000,-00.3,000.0,00.09,026.7,026.3,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109233932,100901,v3.1.2 11/1/2010,002,0000000,1415576370,45.48,45.47,10.003,09.982,4.546,4.556,021.9,020.6,04.3,04.1,006.1,015.8,008.1,0001,-007,1001.1,006.2,92.8,00.4,1.000,-00.3,000.0,00.21,026.7,026.3,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109234002,100901,v3.1.2 11/1/2010,002,0000000,1415576400,45.48,45.48,10.010,09.985,4.544,4.554,020.4,018.8,04.4,04.3,006.2,015.8,008.2,0001,-007,1001.0,006.3,92.8,00.3,1.000,-00.4,000.0,00.23,024.2,023.2,001.0,006.1,-00.3,-0.02,00.00,01025.50 20141109234032,100901,v3.1.2 11/1/2010,002,0000000,1415576430,45.53,45.53,10.062,10.037,4.525,4.537,021.7,021.3,06.9,07.0,006.1,015.8,008.2,0001,-006,1001.1,006.3,92.8,00.4,1.000,-00.3,000.0,00.08,024.2,023.2,001.0,006.1,-00.3,-0.02,00.00,01025.50 20141109234103,100901,v3.1.2 11/1/2010,002,0000000,1415576460,45.53,45.53,10.013,09.987,4.547,4.559,026.2,026.0,05.5,05.4,006.2,015.7,008.1,0001,-006,1001.0,006.2,92.7,00.7,1.000,-00.3,000.0,00.07,025.2,024.3,000.9,006.1,-00.3,-0.04,00.00,01025.50 20141109234132,100901,v3.1.2 11/1/2010,002,0000000,1415576490,45.47,45.48,09.990,09.966,4.551,4.564,025.6,025.6,04.1,04.2,006.1,015.7,008.2,0001,-006,1001.2,006.2,92.7,00.6,1.000,-00.3,000.0,00.04,025.2,024.3,000.9,006.1,-00.3,-0.04,00.00,01025.50 20141109234202,100901,v3.1.2 11/1/2010,002,0000000,1415576520,45.45,45.45,09.995,09.968,4.547,4.560,020.6,020.8,03.9,03.9,006.1,015.8,008.1,0001,-005,1001.1,006.4,92.7,00.4,1.000,-00.3,000.0,00.02,023.8,023.3,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109234232,100901,v3.1.2 11/1/2010,002,0000000,1415576550,45.49,45.50,10.033,10.009,4.534,4.546,018.1,018.3,04.7,04.9,006.0,015.7,008.0,0001,-005,1001.0,006.3,92.4,00.3,1.000,-00.4,000.0,00.02,023.8,023.3,000.5,006.1,-00.3,-0.09,00.00,01025.50 20141109234302,100901,v3.1.2 11/1/2010,002,0000000,1415576580,45.53,45.53,10.030,10.001,4.539,4.552,020.8,021.1,05.4,05.3,006.1,015.7,008.0,0001,-005,1001.1,006.2,92.4,00.4,1.000,-00.3,000.0,00.00,022.4,022.1,000.3,006.1,-00.3,-0.11,00.00,01025.50 20141109234332,100901,v3.1.2 11/1/2010,002,0000000,1415576610,45.54,45.54,10.037,10.014,4.537,4.548,027.7,027.0,07.1,07.0,006.1,015.7,008.1,0001,-006,1001.0,006.1,92.5,00.7,1.000,-00.3,000.0,00.13,022.4,022.1,000.3,006.1,-00.3,-0.11,00.00,01025.50 20141109234403,100901,v3.1.2 11/1/2010,002,0000000,1415576640,45.47,45.48,09.981,09.963,4.555,4.565,027.4,026.7,04.0,04.3,006.1,015.7,008.2,0001,-006,1001.1,006.1,92.8,00.7,1.000,-00.3,000.0,00.12,023.1,022.7,000.4,006.1,-00.3,-0.10,00.00,01025.50 20141109234432,100901,v3.1.2 11/1/2010,002,0000000,1415576670,45.51,45.52,10.019,09.993,4.543,4.555,022.6,023.2,04.9,05.0,006.1,015.7,008.1,0001,-006,1001.1,006.3,92.9,00.5,1.000,-00.3,000.0,-0.04,023.1,022.7,000.4,006.1,-00.3,-0.10,00.00,01025.50 20141109234502,100901,v3.1.2 11/1/2010,002,0000000,1415576700,45.45,45.45,09.998,09.970,4.546,4.559,020.5,020.8,04.0,03.9,006.1,015.7,008.1,0001,-006,1001.0,006.4,92.8,00.4,1.000,-00.3,000.0,00.00,023.1,023.1,000.0,006.1,-00.3,-0.15,00.00,01025.50 20141109234532,100901,v3.1.2 11/1/2010,002,0000000,1415576730,45.46,45.47,10.006,09.980,4.543,4.556,019.1,018.8,04.1,04.0,006.1,015.7,008.1,0001,-007,1001.0,006.3,92.5,00.3,1.000,-00.4,000.0,00.09,023.1,023.1,000.0,006.1,-00.3,-0.15,00.00,01025.50 20141109234603,100901,v3.1.2 11/1/2010,002,0000000,1415576760,45.43,45.43,09.994,09.966,4.546,4.558,018.4,017.6,03.7,03.4,006.1,015.7,008.1,0001,-007,1001.0,006.4,92.4,00.3,1.000,-00.4,000.0,00.14,021.5,021.4,000.1,006.1,-00.3,-0.13,00.00,01025.50 20141109234632,100901,v3.1.2 11/1/2010,002,0000000,1415576790,45.47,45.49,10.021,10.006,4.538,4.546,017.4,016.1,04.3,04.4,006.2,015.7,008.2,0001,-007,1001.1,006.4,92.4,00.2,1.000,-00.4,000.0,00.21,021.5,021.4,000.1,006.1,-00.3,-0.13,00.00,01025.50 20141109234702,100901,v3.1.2 11/1/2010,002,0000000,1415576820,45.53,45.53,10.047,10.019,4.532,4.544,020.9,020.6,06.4,06.5,006.2,015.7,008.2,0001,-007,1001.1,006.2,92.2,00.4,1.000,-00.3,000.0,00.09,021.6,021.4,000.2,006.1,-00.3,-0.12,00.00,01025.50 20141109234732,100901,v3.1.2 11/1/2010,002,0000000,1415576850,45.53,45.53,10.032,10.002,4.539,4.552,026.4,026.3,06.3,06.0,006.2,015.7,008.2,0001,-008,1001.1,006.1,92.4,00.7,1.000,-00.3,000.0,00.04,021.6,021.4,000.2,006.1,-00.3,-0.12,00.00,01025.50 20141109234802,100901,v3.1.2 11/1/2010,002,0000000,1415576880,45.53,45.53,10.046,10.011,4.532,4.548,026.3,025.7,06.6,06.1,006.1,015.7,008.2,0001,-008,1001.0,006.3,92.6,00.6,1.000,-00.3,000.0,00.12,022.7,022.3,000.4,006.1,-00.3,-0.09,00.00,01025.50 20141109234832,100901,v3.1.2 11/1/2010,002,0000000,1415576910,45.57,45.58,10.078,10.056,4.522,4.533,034.2,032.9,10.8,10.6,006.1,015.7,008.1,0001,-009,1001.1,006.1,92.5,01.0,1.000,-00.3,000.0,00.20,022.7,022.3,000.4,006.1,-00.3,-0.09,00.00,01025.50 20141109234902,100901,v3.1.2 11/1/2010,002,0000000,1415576940,45.56,45.57,09.995,09.975,4.559,4.569,047.5,045.9,08.9,08.9,006.2,015.7,008.1,0001,-010,1001.1,006.1,92.7,01.8,1.000,-00.3,000.0,00.23,026.7,026.1,000.6,006.2,-00.3,-0.07,00.00,01025.50 20141109234932,100901,v3.1.2 11/1/2010,002,0000000,1415576970,45.49,45.50,09.965,09.938,4.565,4.578,039.5,039.5,04.4,04.4,006.2,015.7,008.2,0001,-009,1001.1,006.3,92.8,01.4,1.000,-00.3,000.0,00.03,026.7,026.1,000.6,006.2,-00.3,-0.07,00.00,01025.50 20141109235002,100901,v3.1.2 11/1/2010,002,0000000,1415577000,45.54,45.53,10.031,10.004,4.539,4.552,027.0,027.6,06.5,06.6,006.2,015.7,008.2,0001,-008,1001.2,006.1,92.7,00.7,1.000,-00.3,000.0,-0.04,028.0,027.5,000.6,006.2,-00.3,-0.08,00.00,01025.50 20141109235032,100901,v3.1.2 11/1/2010,002,0000000,1415577030,45.52,45.53,10.001,09.976,4.552,4.564,027.4,027.6,05.1,05.1,006.3,015.7,008.2,0001,-008,1001.1,006.1,92.8,00.7,1.000,-00.3,000.0,00.02,028.0,027.5,000.6,006.2,-00.3,-0.08,00.00,01025.50 20141109235102,100901,v3.1.2 11/1/2010,002,0000000,1415577060,45.53,45.54,10.052,10.021,4.530,4.544,027.4,027.3,07.3,07.1,006.3,015.8,008.3,0001,-009,1001.1,006.1,93.0,00.7,1.000,-00.3,000.0,00.05,029.8,029.4,000.4,006.2,-00.3,-0.10,00.00,01025.50 20141109235132,100901,v3.1.2 11/1/2010,002,0000000,1415577090,45.53,45.54,10.005,09.984,4.550,4.561,029.1,028.0,05.8,05.6,006.3,015.8,008.3,0001,-011,1001.1,006.0,93.0,00.8,1.000,-00.3,000.0,00.17,029.8,029.4,000.4,006.2,-00.3,-0.10,00.00,01025.50 20141109235202,100901,v3.1.2 11/1/2010,002,0000000,1415577120,45.52,45.52,10.015,09.991,4.545,4.556,027.3,026.3,05.1,05.1,006.3,015.8,008.3,0001,-011,1001.0,006.0,93.1,00.7,1.000,-00.3,000.0,00.15,031.1,030.6,000.5,006.2,-00.3,-0.09,00.00,01025.50 20141109235232,100901,v3.1.2 11/1/2010,002,0000000,1415577150,45.48,45.48,09.996,09.968,4.550,4.562,023.0,022.8,04.3,04.1,006.3,015.8,008.3,0001,-009,1001.1,006.3,93.2,00.5,1.000,-00.3,000.0,00.07,031.1,030.6,000.5,006.2,-00.3,-0.09,00.00,01025.50 20141109235302,100901,v3.1.2 11/1/2010,002,0000000,1415577180,45.43,45.44,09.997,09.978,4.544,4.555,019.8,019.3,03.7,03.8,006.3,015.8,008.3,0001,-008,1001.1,006.4,93.0,00.4,1.000,-00.4,000.0,00.10,029.8,029.3,000.5,006.3,-00.3,-0.09,00.00,01025.50 20141109235332,100901,v3.1.2 11/1/2010,002,0000000,1415577210,45.52,45.53,10.031,10.009,4.538,4.549,019.2,019.0,05.2,05.2,006.2,015.8,008.2,0001,-008,1001.2,006.3,92.7,00.3,1.000,-00.4,000.0,00.06,029.8,029.3,000.5,006.3,-00.3,-0.09,00.00,01025.50 20141109235403,100901,v3.1.2 11/1/2010,002,0000000,1415577240,45.53,45.54,10.035,10.008,4.537,4.550,025.1,024.4,06.6,06.3,006.2,015.8,008.2,0001,-009,1001.1,006.3,92.6,00.6,1.000,-00.3,000.0,00.12,025.3,025.0,000.3,006.3,-00.3,-0.11,00.00,01025.50 20141109235432,100901,v3.1.2 11/1/2010,002,0000000,1415577270,45.54,45.54,10.026,10.003,4.542,4.553,029.5,028.3,06.7,06.7,006.2,015.8,008.2,0001,-009,1001.1,006.2,92.6,00.8,1.000,-00.3,000.0,00.18,025.3,025.0,000.3,006.3,-00.3,-0.11,00.00,01025.50 20141109235502,100901,v3.1.2 11/1/2010,002,0000000,1415577300,45.53,45.53,10.006,09.982,4.551,4.561,029.1,028.3,05.4,05.3,006.3,015.8,008.3,0001,-008,1001.0,006.1,92.6,00.8,1.000,-00.3,000.0,00.13,025.7,025.2,000.6,006.3,-00.3,-0.08,00.00,01025.50 20141109235532,100901,v3.1.2 11/1/2010,002,0000000,1415577330,45.44,45.44,09.978,09.955,4.554,4.565,024.1,023.9,03.6,03.7,006.3,015.8,008.3,0001,-008,1001.1,006.1,92.8,00.6,1.000,-00.3,000.0,00.07,025.7,025.2,000.6,006.3,-00.3,-0.08,00.00,01025.50 20141109235602,100901,v3.1.2 11/1/2010,002,0000000,1415577360,45.49,45.50,10.018,09.993,4.541,4.553,020.0,019.9,04.6,04.5,006.3,015.8,008.3,0001,-008,1001.0,006.1,92.9,00.4,1.000,-00.3,000.0,00.05,024.3,023.7,000.6,006.3,-00.3,-0.08,00.00,01025.50 20141109235632,100901,v3.1.2 11/1/2010,002,0000000,1415577390,45.53,45.54,10.046,10.024,4.532,4.543,020.4,020.3,05.8,06.0,006.2,015.8,008.3,0001,-008,1001.1,006.1,93.0,00.4,1.000,-00.3,000.0,00.06,024.3,023.7,000.6,006.3,-00.3,-0.08,00.00,01025.50 20141109235702,100901,v3.1.2 11/1/2010,002,0000000,1415577420,45.56,45.56,10.068,10.046,4.525,4.535,027.8,027.7,08.9,09.0,006.2,015.8,008.2,0001,-008,1001.1,006.1,93.0,00.7,1.000,-00.3,000.0,00.05,024.4,023.9,000.4,006.2,-00.3,-0.10,00.00,01025.50 20141109235732,100901,v3.1.2 11/1/2010,002,0000000,1415577450,45.54,45.53,09.998,09.971,4.555,4.567,034.2,034.0,06.0,06.0,006.2,015.8,008.2,0001,-009,1001.0,006.0,92.9,01.1,1.000,-00.3,000.0,00.06,024.4,023.9,000.4,006.2,-00.3,-0.10,00.00,01025.50 20141109235802,100901,v3.1.2 11/1/2010,002,0000000,1415577480,45.53,45.53,10.027,10.002,4.541,4.553,032.0,031.6,06.8,06.7,006.2,015.8,008.2,0001,-008,1001.0,006.1,93.1,01.0,1.000,-00.3,000.0,00.08,026.8,026.4,000.4,006.2,-00.3,-0.10,00.00,01025.50 20141109235832,100901,v3.1.2 11/1/2010,002,0000000,1415577510,45.53,45.55,10.021,10.000,4.543,4.555,031.4,030.6,07.1,07.0,006.2,015.8,008.2,0001,-008,1001.0,006.1,93.1,00.9,1.000,-00.3,000.0,00.13,026.8,026.4,000.4,006.2,-00.3,-0.10,00.00,01025.50 20141109235902,100901,v3.1.2 11/1/2010,002,0000000,1415577540,45.47,45.50,09.979,09.962,4.557,4.567,029.2,028.8,04.2,04.4,006.3,015.8,008.3,0001,-008,1001.0,006.1,93.0,00.8,1.000,-00.3,000.0,00.08,027.6,027.3,000.3,006.2,-00.3,-0.11,00.00,01025.50 20141109235932,100901,v3.1.2 11/1/2010,002,0000000,1415577570,45.45,45.45,09.997,09.968,4.546,4.560,021.6,021.8,04.0,03.9,006.2,015.8,008.3,0001,-007,1001.1,006.2,93.0,00.5,1.000,-00.3,000.0,00.02,027.6,027.3,000.3,006.2,-00.3,-0.11,00.00,01025.50