20141110130005,100901,v3.1.2 11/1/2010,002,0000000,1415624400,45.48,45.48,09.983,09.957,4.556,4.568,028.2,027.6,04.2,04.3,004.3,014.2,006.3,0003,-005,0997.8,004.6,91.0,00.7,1.000,-00.3,-00.0,00.11,026.6,026.1,000.5,004.4,-00.3,-0.09,00.00,01025.50 20141110130035,100901,v3.1.2 11/1/2010,002,0000000,1415624430,45.53,45.53,10.026,09.997,4.542,4.554,025.0,025.5,05.8,05.7,004.3,014.2,006.3,0003,-005,0997.8,004.3,90.8,00.6,1.000,-00.3,-00.0,-0.02,026.6,026.1,000.5,004.4,-00.3,-0.09,00.00,01025.50 20141110130105,100901,v3.1.2 11/1/2010,002,0000000,1415624460,45.53,45.53,10.038,10.015,4.536,4.546,024.8,025.0,06.2,06.5,004.3,014.2,006.3,0003,-006,0997.8,004.2,91.0,00.6,1.000,-00.3,-00.0,00.02,025.2,024.8,000.3,004.3,-00.3,-0.11,00.00,01025.50 20141110130135,100901,v3.1.2 11/1/2010,002,0000000,1415624490,45.54,45.55,10.049,10.024,4.531,4.544,028.8,029.4,08.1,08.1,004.3,014.2,006.3,0004,-006,0997.7,004.2,91.2,00.8,1.000,-00.3,-00.0,-0.03,025.2,024.8,000.3,004.3,-00.3,-0.11,00.00,01025.50 20141110130205,100901,v3.1.2 11/1/2010,002,0000000,1415624520,45.54,45.56,10.034,10.007,4.539,4.552,035.1,035.5,08.2,08.1,004.4,014.2,006.3,0003,-006,0997.6,004.2,91.4,01.1,1.000,-00.3,-00.0,-0.01,027.2,027.5,-00.2,004.3,-00.3,-0.18,00.00,01025.50 20141110130235,100901,v3.1.2 11/1/2010,002,0000000,1415624550,45.53,45.55,10.024,10.001,4.542,4.554,035.5,035.5,07.5,07.6,004.4,014.2,006.4,0003,-007,0997.7,004.1,91.4,01.1,1.000,-00.3,-00.0,00.03,027.2,027.5,-00.2,004.3,-00.3,-0.18,00.00,01025.50 20141110130305,100901,v3.1.2 11/1/2010,002,0000000,1415624580,45.55,45.55,10.027,10.000,4.543,4.555,035.6,035.7,08.1,08.1,004.3,014.2,006.3,0003,-007,0997.8,004.0,91.6,01.2,1.000,-00.3,-00.0,00.03,030.0,030.2,-00.2,004.3,-00.3,-0.17,00.00,01025.50 20141110130335,100901,v3.1.2 11/1/2010,002,0000000,1415624610,45.53,45.54,09.994,09.972,4.555,4.567,035.1,035.1,05.9,06.0,004.3,014.2,006.3,0003,-007,0997.7,004.2,92.0,01.1,1.000,-00.3,-00.0,00.03,030.0,030.2,-00.2,004.3,-00.3,-0.17,00.00,01025.50 20141110130405,100901,v3.1.2 11/1/2010,002,0000000,1415624640,45.52,45.53,09.997,09.974,4.553,4.565,030.4,030.7,05.3,05.4,004.3,014.2,006.3,0003,-006,0997.7,004.3,91.9,00.9,1.000,-00.3,-00.0,00.01,030.8,030.9,-00.1,004.3,-00.3,-0.16,00.00,01025.50 20141110130435,100901,v3.1.2 11/1/2010,002,0000000,1415624670,45.52,45.52,10.023,09.997,4.542,4.554,024.8,024.7,05.3,05.2,004.3,014.2,006.4,0003,-006,0997.8,004.2,91.8,00.6,1.000,-00.3,-00.0,00.05,030.8,030.9,-00.1,004.3,-00.3,-0.16,00.00,01025.50 20141110130505,100901,v3.1.2 11/1/2010,002,0000000,1415624700,45.53,45.54,10.030,10.005,4.539,4.551,024.1,023.6,06.2,06.0,004.4,014.2,006.4,0003,-006,0997.7,004.2,91.7,00.5,1.000,-00.3,-00.0,00.11,030.0,030.1,-00.1,004.3,-00.3,-0.16,00.00,01025.50 20141110130535,100901,v3.1.2 11/1/2010,002,0000000,1415624730,45.48,45.49,09.992,09.964,4.552,4.565,026.1,025.6,04.5,04.3,004.4,014.2,006.4,0003,-006,0997.7,004.2,91.7,00.6,1.000,-00.3,-00.0,00.10,030.0,030.1,-00.1,004.3,-00.3,-0.16,00.00,01025.50 20141110130605,100901,v3.1.2 11/1/2010,002,0000000,1415624760,45.53,45.54,10.037,10.008,4.536,4.550,026.4,025.5,06.8,06.3,004.4,014.2,006.4,0003,-007,0997.7,004.1,91.7,00.6,1.000,-00.3,-00.0,00.15,030.3,030.2,000.2,004.4,-00.3,-0.13,00.00,01025.50 20141110130635,100901,v3.1.2 11/1/2010,002,0000000,1415624790,45.51,45.52,09.996,09.975,4.553,4.563,027.6,026.4,04.9,04.9,004.4,014.2,006.4,0003,-007,0997.7,004.2,91.7,00.7,1.000,-00.3,-00.0,00.18,030.3,030.2,000.2,004.4,-00.3,-0.13,00.00,01025.50 20141110130705,100901,v3.1.2 11/1/2010,002,0000000,1415624820,45.41,45.41,09.974,09.950,4.553,4.564,022.8,021.9,03.3,03.1,004.4,014.2,006.4,0003,-006,0997.8,004.6,91.8,00.4,1.000,-00.3,-00.0,00.15,027.9,027.5,000.4,004.4,-00.3,-0.10,00.00,01025.50 20141110130735,100901,v3.1.2 11/1/2010,002,0000000,1415624850,45.46,45.47,10.015,09.993,4.539,4.550,017.0,016.2,04.1,04.1,004.4,014.2,006.4,0003,-005,0997.7,004.5,91.5,00.2,1.000,-00.4,-00.0,00.13,027.9,027.5,000.4,004.4,-00.3,-0.10,00.00,01025.50 20141110130805,100901,v3.1.2 11/1/2010,002,0000000,1415624880,45.52,45.52,10.036,10.012,4.535,4.547,018.6,018.3,05.3,05.3,004.4,014.2,006.4,0003,-006,0997.8,004.2,91.2,00.3,1.000,-00.4,-00.0,00.09,024.5,024.0,000.5,004.4,-00.3,-0.09,00.00,01025.50 20141110130835,100901,v3.1.2 11/1/2010,002,0000000,1415624910,45.53,45.53,10.037,10.013,4.536,4.547,023.9,024.0,06.2,06.3,004.5,014.2,006.5,0003,-006,0997.8,004.4,91.4,00.5,1.000,-00.3,-00.0,00.03,024.5,024.0,000.5,004.4,-00.3,-0.09,00.00,01025.50 20141110130905,100901,v3.1.2 11/1/2010,002,0000000,1415624940,45.55,45.56,10.054,10.026,4.530,4.544,031.2,031.1,08.7,08.5,004.5,014.2,006.5,0003,-007,0997.8,004.2,91.3,00.9,1.000,-00.3,-00.0,00.05,024.6,024.1,000.6,004.4,-00.3,-0.08,00.00,01025.50 20141110130935,100901,v3.1.2 11/1/2010,002,0000000,1415624970,45.53,45.54,09.991,09.973,4.557,4.566,034.7,034.7,05.7,06.1,004.4,014.2,006.4,0003,-006,0997.8,004.2,91.3,01.1,1.000,-00.3,-00.0,00.03,024.6,024.1,000.6,004.4,-00.3,-0.08,00.00,01025.50 20141110131005,100901,v3.1.2 11/1/2010,002,0000000,1415625000,45.44,45.45,09.975,09.949,4.555,4.568,027.0,027.7,03.7,03.7,004.3,014.2,006.4,0003,-005,0997.7,004.4,91.6,00.7,1.000,-00.3,-00.0,-0.04,025.2,024.9,000.3,004.4,-00.3,-0.11,00.00,01025.50 20141110131035,100901,v3.1.2 11/1/2010,002,0000000,1415625030,45.52,45.52,10.040,10.013,4.534,4.546,019.8,020.3,05.4,05.4,004.3,014.2,006.3,0003,-005,0997.8,004.2,91.4,00.4,1.000,-00.3,-00.0,-0.01,025.2,024.9,000.3,004.4,-00.3,-0.11,00.00,01025.50 20141110131105,100901,v3.1.2 11/1/2010,002,0000000,1415625060,45.53,45.54,10.034,10.009,4.537,4.550,023.9,023.9,06.5,06.5,004.4,014.2,006.4,0002,-006,0997.9,004.1,91.5,00.5,1.000,-00.3,-00.0,00.04,024.7,024.6,000.1,004.4,-00.3,-0.13,00.00,01025.50 20141110131135,100901,v3.1.2 11/1/2010,002,0000000,1415625090,45.53,45.54,10.023,09.999,4.543,4.554,029.4,029.2,06.4,06.5,004.4,014.2,006.4,0002,-006,0997.8,004.1,91.7,00.8,1.000,-00.3,-00.0,00.06,024.7,024.6,000.1,004.4,-00.3,-0.13,00.00,01025.50 20141110131205,100901,v3.1.2 11/1/2010,002,0000000,1415625120,45.51,45.52,10.006,09.980,4.549,4.561,027.9,027.7,05.1,05.1,004.5,014.2,006.5,0002,-006,0997.8,004.0,91.9,00.7,1.000,-00.3,-00.0,00.06,025.7,025.7,-00.0,004.4,-00.3,-0.15,00.00,01025.50 20141110131235,100901,v3.1.2 11/1/2010,002,0000000,1415625150,45.48,45.47,09.996,09.967,4.550,4.562,024.5,023.8,04.4,04.1,004.5,014.2,006.5,0002,-006,0997.8,004.2,92.0,00.5,1.000,-00.3,000.0,00.13,025.7,025.7,-00.0,004.4,-00.3,-0.15,00.00,01025.50 20141110131305,100901,v3.1.2 11/1/2010,002,0000000,1415625180,45.52,45.52,10.027,10.003,4.540,4.551,022.6,021.5,05.3,05.2,004.5,014.2,006.5,0002,-006,0997.8,004.2,91.9,00.4,1.000,-00.3,000.0,00.18,026.5,026.4,000.1,004.4,-00.3,-0.13,00.00,01025.50 20141110131335,100901,v3.1.2 11/1/2010,002,0000000,1415625210,45.50,45.50,10.015,09.987,4.544,4.556,022.4,021.8,04.9,04.7,004.5,014.2,006.5,0002,-006,0997.7,004.2,91.9,00.4,1.000,-00.3,000.0,00.11,026.5,026.4,000.1,004.4,-00.3,-0.13,00.00,01025.50 20141110131405,100901,v3.1.2 11/1/2010,002,0000000,1415625240,45.49,45.51,10.004,09.986,4.547,4.557,023.1,022.6,04.6,04.7,004.5,014.2,006.5,0002,-006,0997.7,004.3,91.9,00.5,1.000,-00.3,000.0,00.10,024.9,024.7,000.2,004.4,-00.3,-0.12,00.00,01025.50 20141110131435,100901,v3.1.2 11/1/2010,002,0000000,1415625270,45.52,45.53,10.027,10.002,4.539,4.552,023.0,023.0,05.4,05.4,004.5,014.2,006.5,0002,-006,0997.7,004.3,91.8,00.5,1.000,-00.3,000.0,00.04,024.9,024.7,000.2,004.4,-00.3,-0.12,00.00,01025.50 20141110131505,100901,v3.1.2 11/1/2010,002,0000000,1415625300,45.51,45.52,10.026,10.000,4.540,4.552,022.6,022.4,05.2,05.1,004.5,014.2,006.5,0002,-006,0997.6,004.6,91.7,00.5,1.000,-00.3,000.0,00.06,024.0,023.6,000.4,004.5,-00.3,-0.10,00.00,01025.50 20141110131535,100901,v3.1.2 11/1/2010,002,0000000,1415625330,45.53,45.53,10.044,10.013,4.533,4.547,023.2,022.4,06.3,05.9,004.4,014.2,006.5,0002,-006,0997.7,004.2,91.3,00.5,1.000,-00.3,000.0,00.14,024.0,023.6,000.4,004.5,-00.3,-0.10,00.00,01025.50 20141110131605,100901,v3.1.2 11/1/2010,002,0000000,1415625360,45.52,45.53,10.013,09.992,4.546,4.557,026.2,025.5,05.6,05.6,004.4,014.2,006.4,0002,-006,0997.7,004.1,91.3,00.6,1.000,-00.3,000.0,00.12,024.5,024.0,000.5,004.5,-00.3,-0.08,00.00,01025.50 20141110131635,100901,v3.1.2 11/1/2010,002,0000000,1415625390,45.52,45.54,10.032,10.009,4.538,4.550,028.0,027.8,06.6,06.6,004.4,014.2,006.4,0002,-006,0997.6,004.0,91.6,00.7,1.000,-00.3,000.0,00.06,024.5,024.0,000.5,004.5,-00.3,-0.08,00.00,01025.50 20141110131705,100901,v3.1.2 11/1/2010,002,0000000,1415625420,45.52,45.53,10.010,09.984,4.548,4.560,027.7,027.8,05.5,05.5,004.4,014.2,006.4,0002,-006,0997.7,004.0,91.9,00.7,1.000,-00.3,000.0,00.03,024.4,024.0,000.5,004.5,-00.3,-0.09,00.00,01025.50 20141110131735,100901,v3.1.2 11/1/2010,002,0000000,1415625450,45.52,45.53,10.025,09.998,4.541,4.554,026.6,026.4,05.9,05.8,004.4,014.2,006.4,0002,-006,0997.7,004.0,92.1,00.7,1.000,-00.3,000.0,00.05,024.4,024.0,000.5,004.5,-00.3,-0.09,00.00,01025.50 20141110131805,100901,v3.1.2 11/1/2010,002,0000000,1415625480,45.52,45.52,10.016,09.986,4.545,4.558,025.0,024.9,05.2,05.1,004.5,014.2,006.5,0002,-006,0997.8,004.0,92.2,00.6,1.000,-00.3,000.0,00.06,024.9,024.6,000.3,004.5,-00.3,-0.11,00.00,01025.50 20141110131835,100901,v3.1.2 11/1/2010,002,0000000,1415625510,45.52,45.53,10.023,10.000,4.541,4.553,024.5,024.1,05.5,05.4,004.5,014.2,006.5,0002,-006,0997.7,004.0,92.3,00.5,1.000,-00.3,000.0,00.09,024.9,024.6,000.3,004.5,-00.3,-0.11,00.00,01025.50 20141110131905,100901,v3.1.2 11/1/2010,002,0000000,1415625540,45.52,45.53,10.016,09.992,4.545,4.557,025.4,025.2,05.4,05.5,004.5,014.2,006.5,0002,-006,0997.6,004.0,92.4,00.6,1.000,-00.3,000.0,00.06,025.4,025.2,000.2,004.4,-00.3,-0.12,00.00,01025.50 20141110131935,100901,v3.1.2 11/1/2010,002,0000000,1415625570,45.52,45.52,10.007,09.978,4.548,4.562,026.2,026.2,05.1,04.9,004.4,014.2,006.4,0002,-006,0997.6,004.1,92.4,00.6,1.000,-00.3,000.0,00.03,025.4,025.2,000.2,004.4,-00.3,-0.12,00.00,01025.50 20141110132005,100901,v3.1.2 11/1/2010,002,0000000,1415625600,45.42,45.42,09.984,09.960,4.549,4.561,021.6,021.8,03.5,03.6,004.4,014.2,006.4,0002,-005,0997.7,004.3,92.5,00.4,1.000,-00.3,000.0,00.03,025.2,025.0,000.2,004.4,-00.3,-0.13,00.00,01025.50 20141110132035,100901,v3.1.2 11/1/2010,002,0000000,1415625630,45.44,45.43,10.001,09.970,4.543,4.557,017.5,017.6,03.9,03.7,004.4,014.2,006.4,0002,-005,0997.6,004.2,92.3,00.3,1.000,-00.4,000.0,00.03,025.2,025.0,000.2,004.4,-00.3,-0.13,00.00,01025.50 20141110132105,100901,v3.1.2 11/1/2010,002,0000000,1415625660,45.48,45.47,10.018,09.992,4.539,4.551,017.9,017.5,04.4,04.4,004.4,014.2,006.4,0002,-006,0997.6,004.3,92.2,00.3,1.000,-00.4,000.0,00.08,023.5,023.4,000.1,004.4,-00.3,-0.13,00.00,01025.50 20141110132135,100901,v3.1.2 11/1/2010,002,0000000,1415625690,45.52,45.53,10.038,10.015,4.534,4.547,020.7,020.2,05.8,05.7,004.5,014.2,006.5,0002,-006,0997.7,004.1,91.9,00.4,1.000,-00.3,000.0,00.10,023.5,023.4,000.1,004.4,-00.3,-0.13,00.00,01025.50 20141110132205,100901,v3.1.2 11/1/2010,002,0000000,1415625720,45.51,45.52,10.021,09.998,4.542,4.553,023.6,023.3,05.2,05.2,004.4,014.2,006.5,0001,-006,0997.7,004.1,92.0,00.5,1.000,-00.3,000.0,00.08,022.7,022.5,000.2,004.4,-00.3,-0.13,00.00,01025.50 20141110132235,100901,v3.1.2 11/1/2010,002,0000000,1415625750,45.52,45.52,10.014,09.987,4.545,4.558,024.6,024.9,05.1,05.2,004.4,014.2,006.4,0001,-006,0997.6,004.0,92.1,00.6,1.000,-00.3,000.0,00.00,022.7,022.5,000.2,004.4,-00.3,-0.13,00.00,01025.50 20141110132305,100901,v3.1.2 11/1/2010,002,0000000,1415625780,45.51,45.51,10.017,09.989,4.543,4.556,023.6,023.9,04.9,04.8,004.4,014.2,006.4,0001,-006,0997.6,004.0,92.3,00.5,1.000,-00.3,000.0,-0.00,022.4,022.3,000.1,004.4,-00.3,-0.14,00.00,01025.50 20141110132335,100901,v3.1.2 11/1/2010,002,0000000,1415625810,45.48,45.48,10.007,09.979,4.545,4.558,021.6,021.2,04.4,04.3,004.5,014.2,006.5,0001,-006,0997.6,004.1,92.4,00.4,1.000,-00.3,000.0,00.09,022.4,022.3,000.1,004.4,-00.3,-0.14,00.00,01025.50 20141110132405,100901,v3.1.2 11/1/2010,002,0000000,1415625840,45.42,45.43,09.988,09.967,4.548,4.558,019.4,019.1,03.5,03.6,004.5,014.2,006.5,0002,-006,0997.7,004.2,92.4,00.3,1.000,-00.4,000.0,00.08,021.2,021.1,000.1,004.4,-00.3,-0.13,00.00,01025.50 20141110132435,100901,v3.1.2 11/1/2010,002,0000000,1415625870,45.44,45.42,09.998,09.967,4.545,4.557,017.6,016.6,03.7,03.3,004.5,014.2,006.5,0002,-006,0997.6,004.3,92.4,00.2,1.000,-00.4,000.0,00.17,021.2,021.1,000.1,004.4,-00.3,-0.13,00.00,01025.50 20141110132505,100901,v3.1.2 11/1/2010,002,0000000,1415625900,45.46,45.46,10.019,09.997,4.538,4.548,017.1,015.6,04.2,04.2,004.5,014.2,006.5,0002,-006,0997.6,004.2,92.1,00.2,1.000,-00.4,000.0,00.23,020.3,019.9,000.4,004.5,-00.3,-0.09,00.00,01025.50 20141110132535,100901,v3.1.2 11/1/2010,002,0000000,1415625930,45.49,45.49,10.020,09.992,4.540,4.553,018.5,018.2,04.6,04.5,004.5,014.2,006.5,0002,-006,0997.5,004.3,92.0,00.3,1.000,-00.4,000.0,00.08,020.3,019.9,000.4,004.5,-00.3,-0.09,00.00,01025.50 20141110132605,100901,v3.1.2 11/1/2010,002,0000000,1415625960,45.46,45.46,09.998,09.973,4.546,4.559,020.5,020.7,04.0,04.0,004.5,014.2,006.5,0002,-006,0997.6,004.4,91.9,00.4,1.000,-00.3,000.0,00.02,020.8,020.5,000.3,004.5,-00.3,-0.11,00.00,01025.50 20141110132635,100901,v3.1.2 11/1/2010,002,0000000,1415625990,45.40,45.41,09.984,09.957,4.548,4.560,018.1,017.8,03.1,02.9,004.5,014.2,006.5,0002,-005,0997.6,004.7,91.9,00.3,1.000,-00.4,000.0,00.09,020.8,020.5,000.3,004.5,-00.3,-0.11,00.00,01025.50 20141110132705,100901,v3.1.2 11/1/2010,002,0000000,1415626020,45.40,45.41,09.995,09.969,4.543,4.555,015.2,014.3,03.3,03.1,004.5,014.2,006.5,0001,-005,0997.6,004.8,91.5,00.2,1.000,-00.4,000.0,00.15,019.2,018.7,000.4,004.5,-00.4,-0.09,00.00,01025.50 20141110132735,100901,v3.1.2 11/1/2010,002,0000000,1415626050,45.48,45.48,10.035,10.010,4.532,4.543,015.2,014.2,04.6,04.5,004.5,014.2,006.5,0002,-005,0997.6,004.6,90.9,00.2,1.000,-00.4,000.0,00.16,019.2,018.7,000.4,004.5,-00.4,-0.09,00.00,01025.50 20141110132805,100901,v3.1.2 11/1/2010,002,0000000,1415626080,45.53,45.53,10.038,10.015,4.535,4.546,020.3,019.7,05.9,05.9,004.5,014.2,006.5,0002,-006,0997.6,004.3,90.7,00.4,1.000,-00.4,000.0,00.11,018.5,017.9,000.6,004.5,-00.4,-0.07,00.00,01025.50 20141110132835,100901,v3.1.2 11/1/2010,002,0000000,1415626110,45.52,45.54,10.019,09.991,4.544,4.557,026.5,026.2,05.8,05.6,004.5,014.2,006.5,0002,-006,0997.6,004.3,91.0,00.6,1.000,-00.3,000.0,00.07,018.5,017.9,000.6,004.5,-00.4,-0.07,00.00,01025.50 20141110132905,100901,v3.1.2 11/1/2010,002,0000000,1415626140,45.44,45.45,09.978,09.959,4.554,4.564,024.8,024.5,03.7,03.8,004.5,014.2,006.5,0002,-006,0997.7,004.5,91.3,00.6,1.000,-00.3,000.0,00.08,019.6,019.0,000.6,004.5,-00.4,-0.07,00.00,01025.50 20141110132935,100901,v3.1.2 11/1/2010,002,0000000,1415626170,45.52,45.53,10.040,10.010,4.534,4.548,021.7,020.6,06.0,05.3,004.4,014.2,006.4,0002,-006,0997.6,004.3,91.0,00.4,1.000,-00.3,000.0,00.18,019.6,019.0,000.6,004.5,-00.4,-0.07,00.00,01025.50 20141110133005,100901,v3.1.2 11/1/2010,002,0000000,1415626200,45.50,45.49,10.005,09.983,4.547,4.557,023.2,021.2,04.7,04.5,004.4,014.2,006.4,0001,-006,0997.6,004.2,91.0,00.4,1.000,-00.3,000.0,00.28,020.8,020.1,000.7,004.5,-00.3,-0.06,00.00,01025.50 20141110133035,100901,v3.1.2 11/1/2010,002,0000000,1415626230,45.53,45.53,10.034,10.013,4.537,4.547,024.4,023.4,05.9,06.1,004.4,014.2,006.4,0001,-006,0997.6,004.1,91.2,00.5,1.000,-00.3,000.0,00.16,020.8,020.1,000.7,004.5,-00.3,-0.06,00.00,01025.50 20141110133105,100901,v3.1.2 11/1/2010,002,0000000,1415626260,45.50,45.50,10.004,09.979,4.548,4.559,024.2,024.2,04.6,04.7,004.4,014.2,006.4,0001,-006,0997.7,004.1,91.5,00.6,1.000,-00.3,000.0,00.04,021.5,020.8,000.8,004.5,-00.3,-0.05,00.00,01025.50 20141110133135,100901,v3.1.2 11/1/2010,002,0000000,1415626290,45.51,45.52,10.029,10.006,4.538,4.549,022.2,022.1,05.2,05.2,004.4,014.2,006.4,0001,-006,0997.6,004.1,91.7,00.5,1.000,-00.3,000.0,00.06,021.5,020.8,000.8,004.5,-00.3,-0.05,00.00,01025.50 20141110133205,100901,v3.1.2 11/1/2010,002,0000000,1415626320,45.53,45.53,10.034,10.009,4.537,4.549,023.0,022.7,06.0,06.0,004.4,014.2,006.4,0001,-006,0997.6,004.1,91.7,00.5,1.000,-00.3,000.0,00.08,023.1,022.5,000.6,004.4,-00.3,-0.07,00.00,01025.50 20141110133235,100901,v3.1.2 11/1/2010,002,0000000,1415626350,45.53,45.54,10.026,10.001,4.541,4.553,027.8,027.5,06.6,06.5,004.4,014.2,006.4,0001,-006,0997.7,004.0,91.8,00.7,1.000,-00.3,000.0,00.08,023.1,022.5,000.6,004.4,-00.3,-0.07,00.00,01025.50 20141110133305,100901,v3.1.2 11/1/2010,002,0000000,1415626380,45.44,45.45,09.979,09.954,4.554,4.566,026.1,025.5,03.9,03.8,004.4,014.2,006.4,0001,-006,0997.6,004.2,92.0,00.6,1.000,-00.3,000.0,00.11,024.3,023.6,000.6,004.4,-00.3,-0.07,00.00,01025.50 20141110133335,100901,v3.1.2 11/1/2010,002,0000000,1415626410,45.50,45.49,10.019,09.988,4.541,4.555,021.1,020.4,04.8,04.5,004.4,014.2,006.4,0001,-006,0997.6,004.2,92.0,00.4,1.000,-00.3,000.0,00.12,024.3,023.6,000.6,004.4,-00.3,-0.07,00.00,01025.50 20141110133405,100901,v3.1.2 11/1/2010,002,0000000,1415626440,45.51,45.51,10.011,09.987,4.546,4.557,021.9,021.0,04.8,04.7,004.5,014.2,006.4,0001,-006,0997.7,004.1,91.8,00.4,1.000,-00.3,000.0,00.14,023.7,022.9,000.7,004.4,-00.3,-0.06,00.00,01025.50 20141110133435,100901,v3.1.2 11/1/2010,002,0000000,1415626470,45.47,45.47,10.003,09.978,4.546,4.557,021.4,020.8,04.1,04.1,004.5,014.2,006.5,0001,-006,0997.6,004.1,91.9,00.4,1.000,-00.3,000.0,00.12,023.7,022.9,000.7,004.4,-00.3,-0.06,00.00,01025.50 20141110133505,100901,v3.1.2 11/1/2010,002,0000000,1415626500,45.51,45.51,10.028,10.001,4.538,4.551,019.7,019.6,05.0,04.9,004.5,014.2,006.5,0001,-006,0997.7,004.1,91.9,00.4,1.000,-00.4,000.0,00.05,023.0,022.6,000.4,004.4,-00.3,-0.10,00.00,01025.50 20141110133535,100901,v3.1.2 11/1/2010,002,0000000,1415626530,45.49,45.49,10.017,09.990,4.541,4.554,020.4,019.9,04.6,04.4,004.5,014.2,006.5,0001,-006,0997.8,004.4,92.0,00.4,1.000,-00.3,000.0,00.11,023.0,022.6,000.4,004.4,-00.3,-0.10,00.00,01025.50 20141110133605,100901,v3.1.2 11/1/2010,002,0000000,1415626560,45.53,45.53,10.045,10.018,4.533,4.545,022.7,021.9,06.4,06.3,004.5,014.2,006.5,0001,-007,0997.7,004.1,91.6,00.4,1.000,-00.3,000.0,00.14,022.7,022.2,000.5,004.4,-00.3,-0.08,00.00,01025.50 20141110133635,100901,v3.1.2 11/1/2010,002,0000000,1415626590,45.52,45.53,10.010,09.989,4.547,4.558,026.1,025.7,05.3,05.4,004.4,014.2,006.4,0001,-007,0997.8,004.2,91.6,00.6,1.000,-00.3,000.0,00.08,022.7,022.2,000.5,004.4,-00.3,-0.08,00.00,01025.50 20141110133705,100901,v3.1.2 11/1/2010,002,0000000,1415626620,45.48,45.50,10.008,09.985,4.545,4.556,023.8,023.9,04.5,04.6,004.4,014.2,006.4,0001,-006,0997.7,004.2,91.7,00.5,1.000,-00.3,000.0,00.03,022.8,022.4,000.4,004.4,-00.3,-0.09,00.00,01025.50 20141110133735,100901,v3.1.2 11/1/2010,002,0000000,1415626650,45.53,45.53,10.052,10.020,4.529,4.544,023.2,023.3,07.0,06.7,004.4,014.2,006.4,0001,-006,0997.7,004.2,91.5,00.5,1.000,-00.3,000.0,00.03,022.8,022.4,000.4,004.4,-00.3,-0.09,00.00,01025.50 20141110133805,100901,v3.1.2 11/1/2010,002,0000000,1415626680,45.53,45.53,10.027,10.004,4.540,4.551,029.2,028.2,06.9,06.7,004.4,014.2,006.4,0001,-007,0997.8,004.1,91.5,00.7,1.000,-00.3,000.0,00.16,023.5,022.9,000.5,004.4,-00.3,-0.08,00.00,01025.50 20141110133835,100901,v3.1.2 11/1/2010,002,0000000,1415626710,45.53,45.53,10.027,10.004,4.541,4.551,031.3,030.4,06.9,07.0,004.4,014.2,006.4,0001,-007,0997.8,004.1,91.5,00.9,1.000,-00.3,000.0,00.15,023.5,022.9,000.5,004.4,-00.3,-0.08,00.00,01025.50 20141110133905,100901,v3.1.2 11/1/2010,002,0000000,1415626740,45.56,45.57,10.061,10.032,4.528,4.542,034.4,033.7,09.7,09.2,004.4,014.2,006.4,0001,-007,0997.8,004.2,91.5,01.0,1.000,-00.3,000.0,00.12,026.0,025.5,000.5,004.4,-00.3,-0.09,00.00,01025.50 20141110133935,100901,v3.1.2 11/1/2010,002,0000000,1415626770,45.53,45.54,09.999,09.979,4.554,4.563,038.3,036.8,06.8,06.8,004.3,014.2,006.3,0001,-007,0997.8,004.1,91.5,01.2,1.000,-00.3,000.0,00.21,026.0,025.5,000.5,004.4,-00.3,-0.09,00.00,01025.50 20141110134005,100901,v3.1.2 11/1/2010,002,0000000,1415626800,45.54,45.54,10.034,10.010,4.539,4.550,035.5,034.6,07.8,07.8,004.3,014.2,006.3,0001,-007,0997.8,004.1,91.5,01.1,1.000,-00.3,000.0,00.14,029.1,028.5,000.7,004.4,-00.3,-0.07,00.00,01025.50 20141110134035,100901,v3.1.2 11/1/2010,002,0000000,1415626830,45.54,45.54,10.010,09.987,4.550,4.560,036.0,035.5,07.5,07.5,004.3,014.2,006.3,0001,-007,0997.8,004.0,91.6,01.1,1.000,-00.3,000.0,00.09,029.1,028.5,000.7,004.4,-00.3,-0.07,00.00,01025.50 20141110134105,100901,v3.1.2 11/1/2010,002,0000000,1415626860,45.53,45.53,10.007,09.983,4.550,4.561,035.2,034.9,06.3,06.4,004.3,014.2,006.3,0001,-007,0997.8,003.9,91.8,01.1,1.000,-00.3,000.0,00.07,031.6,031.1,000.6,004.4,-00.3,-0.08,00.00,01025.50 20141110134135,100901,v3.1.2 11/1/2010,002,0000000,1415626890,45.53,45.53,10.022,09.993,4.543,4.557,030.0,029.9,06.5,06.2,004.3,014.2,006.3,0001,-006,0997.8,004.0,92.1,00.8,1.000,-00.3,000.0,00.05,031.6,031.1,000.6,004.4,-00.3,-0.08,00.00,01025.50 20141110134205,100901,v3.1.2 11/1/2010,002,0000000,1415626920,45.53,45.53,10.028,10.005,4.540,4.551,028.0,027.2,06.3,06.2,004.3,014.2,006.3,0001,-006,0997.7,004.1,92.2,00.7,1.000,-00.3,000.0,00.13,032.5,031.7,000.7,004.4,-00.3,-0.06,00.00,01025.50 20141110134235,100901,v3.1.2 11/1/2010,002,0000000,1415626950,45.53,45.54,10.034,10.011,4.538,4.549,030.1,029.2,07.5,07.4,004.3,014.2,006.3,0001,-006,0997.7,003.9,92.0,00.8,1.000,-00.3,000.0,00.14,032.5,031.7,000.7,004.4,-00.3,-0.06,00.00,01025.50 20141110134305,100901,v3.1.2 11/1/2010,002,0000000,1415626980,45.53,45.54,10.025,09.999,4.542,4.554,031.9,031.3,06.9,06.7,004.3,014.2,006.3,0001,-007,0997.6,003.9,92.1,00.9,1.000,-00.3,000.0,00.11,033.0,032.4,000.6,004.3,-00.3,-0.07,00.00,01025.50 20141110134335,100901,v3.1.2 11/1/2010,002,0000000,1415627010,45.53,45.54,10.027,10.010,4.540,4.549,030.2,030.0,06.7,07.2,004.3,014.2,006.3,0001,-006,0997.6,004.0,92.3,00.8,1.000,-00.3,000.0,00.06,033.0,032.4,000.6,004.3,-00.3,-0.07,00.00,01025.50 20141110134405,100901,v3.1.2 11/1/2010,002,0000000,1415627040,45.53,45.54,10.017,09.988,4.546,4.559,031.0,031.9,06.7,06.7,004.3,014.2,006.3,0001,-006,0997.7,003.9,92.2,00.9,1.000,-00.3,000.0,-0.07,032.3,032.0,000.3,004.3,-00.3,-0.11,00.00,01025.50 20141110134435,100901,v3.1.2 11/1/2010,002,0000000,1415627070,45.52,45.52,10.001,09.975,4.551,4.564,029.8,030.3,05.2,05.1,004.3,014.2,006.3,0001,-006,0997.7,003.9,92.3,00.9,1.000,-00.3,000.0,-0.03,032.3,032.0,000.3,004.3,-00.3,-0.11,00.00,01025.50 20141110134505,100901,v3.1.2 11/1/2010,002,0000000,1415627100,45.51,45.51,10.013,09.987,4.545,4.557,025.0,024.6,05.0,04.9,004.3,014.2,006.3,0001,-006,0997.6,003.9,92.3,00.6,1.000,-00.3,000.0,00.09,030.2,030.0,000.2,004.3,-00.3,-0.12,00.00,01025.50 20141110134535,100901,v3.1.2 11/1/2010,002,0000000,1415627130,45.50,45.50,10.007,09.978,4.547,4.560,023.2,022.9,04.7,04.6,004.3,014.2,006.3,0001,-006,0997.6,004.0,92.3,00.5,1.000,-00.3,000.0,00.08,030.2,030.0,000.2,004.3,-00.3,-0.12,00.00,01025.50 20141110134605,100901,v3.1.2 11/1/2010,002,0000000,1415627160,45.53,45.53,10.054,10.029,4.529,4.540,024.6,024.1,07.1,07.1,004.3,014.2,006.3,0001,-006,0997.5,004.1,92.3,00.5,1.000,-00.3,000.0,00.09,028.1,027.8,000.3,004.3,-00.3,-0.12,00.00,01025.50 20141110134635,100901,v3.1.2 11/1/2010,002,0000000,1415627190,45.53,45.54,10.018,09.994,4.545,4.556,027.9,027.1,06.0,06.0,004.3,014.2,006.3,0001,-006,0997.5,004.0,92.2,00.7,1.000,-00.3,000.0,00.14,028.1,027.8,000.3,004.3,-00.3,-0.12,00.00,01025.50 20141110134705,100901,v3.1.2 11/1/2010,002,0000000,1415627220,45.53,45.54,10.017,09.998,4.545,4.555,028.1,028.5,05.6,06.1,004.2,014.2,006.2,0001,-006,0997.5,003.9,92.1,00.8,1.000,-00.3,000.0,-0.01,028.1,028.1,000.0,004.3,-00.3,-0.15,00.00,01025.50 20141110134735,100901,v3.1.2 11/1/2010,002,0000000,1415627250,45.53,45.54,10.041,10.013,4.535,4.548,028.0,029.2,07.3,07.3,004.2,014.2,006.2,0001,-006,0997.5,003.9,92.2,00.8,1.000,-00.3,000.0,-0.11,028.1,028.1,000.0,004.3,-00.3,-0.15,00.00,01025.50 20141110134805,100901,v3.1.2 11/1/2010,002,0000000,1415627280,45.50,45.51,09.993,09.969,4.554,4.565,028.2,028.4,04.6,04.7,004.2,014.2,006.2,0001,-006,0997.5,003.9,92.2,00.8,1.000,-00.3,000.0,00.02,027.4,027.5,-00.1,004.2,-00.3,-0.17,00.00,01025.50 20141110134835,100901,v3.1.2 11/1/2010,002,0000000,1415627310,45.52,45.52,10.021,09.990,4.543,4.557,025.4,025.0,05.4,05.1,004.2,014.2,006.2,0001,-006,0997.5,003.9,92.2,00.6,1.000,-00.3,000.0,00.09,027.4,027.5,-00.1,004.2,-00.3,-0.17,00.00,01025.50 20141110134905,100901,v3.1.2 11/1/2010,002,0000000,1415627340,45.53,45.54,10.028,10.007,4.540,4.551,026.7,026.2,06.6,06.6,004.2,014.2,006.2,0001,-006,0997.6,003.9,92.3,00.6,1.000,-00.3,000.0,00.11,026.5,026.3,000.2,004.2,-00.3,-0.13,00.00,01025.50 20141110134935,100901,v3.1.2 11/1/2010,002,0000000,1415627370,45.45,45.45,09.980,09.954,4.554,4.566,025.9,025.5,03.9,03.8,004.2,014.2,006.2,0001,-006,0997.6,004.1,92.4,00.6,1.000,-00.3,000.0,00.09,026.5,026.3,000.2,004.2,-00.3,-0.13,00.00,01025.50 20141110135005,100901,v3.1.2 11/1/2010,002,0000000,1415627400,45.46,45.46,10.006,09.980,4.544,4.556,020.4,020.2,04.1,04.1,004.2,014.2,006.3,0001,-005,0997.4,004.2,92.2,00.4,1.000,-00.3,000.0,00.07,025.6,025.5,000.1,004.2,-00.3,-0.13,00.00,01025.50 20141110135035,100901,v3.1.2 11/1/2010,002,0000000,1415627430,45.47,45.47,10.016,09.990,4.540,4.552,018.2,017.9,04.3,04.3,004.2,014.2,006.3,0001,-005,0997.6,004.1,91.8,00.3,1.000,-00.4,000.0,00.08,025.6,025.5,000.1,004.2,-00.3,-0.13,00.00,01025.50 20141110135105,100901,v3.1.2 11/1/2010,002,0000000,1415627460,45.51,45.52,10.025,10.000,4.540,4.552,020.7,020.3,05.2,05.1,004.3,014.2,006.3,0001,-006,0997.5,004.0,91.7,00.4,1.000,-00.3,000.0,00.09,024.8,024.7,000.1,004.2,-00.3,-0.13,00.00,01025.50 20141110135135,100901,v3.1.2 11/1/2010,002,0000000,1415627490,45.51,45.52,10.024,09.999,4.540,4.553,022.6,022.4,05.1,05.1,004.3,014.2,006.3,0001,-006,0997.5,004.0,91.8,00.5,1.000,-00.3,000.0,00.07,024.8,024.7,000.1,004.2,-00.3,-0.13,00.00,01025.50 20141110135205,100901,v3.1.2 11/1/2010,002,0000000,1415627520,45.50,45.50,10.012,09.984,4.544,4.557,022.1,022.1,04.7,04.6,004.3,014.2,006.3,0001,-006,0997.5,004.0,91.8,00.5,1.000,-00.3,000.0,00.05,023.6,023.4,000.2,004.2,-00.3,-0.12,00.00,01025.50 20141110135235,100901,v3.1.2 11/1/2010,002,0000000,1415627550,45.55,45.55,10.084,10.061,4.517,4.528,025.6,025.2,09.0,09.0,004.3,014.2,006.3,0001,-006,0997.4,003.9,92.0,00.6,1.000,-00.3,000.0,00.09,023.6,023.4,000.2,004.2,-00.3,-0.12,00.00,01025.50 20141110135305,100901,v3.1.2 11/1/2010,002,0000000,1415627580,45.54,45.54,10.005,09.981,4.551,4.563,034.2,034.0,07.1,07.2,004.1,014.2,006.2,0001,-006,0997.4,004.0,92.1,01.1,1.000,-00.3,000.0,00.06,024.8,024.6,000.3,004.2,-00.3,-0.11,00.00,01025.50 20141110135335,100901,v3.1.2 11/1/2010,002,0000000,1415627610,45.53,45.54,10.039,10.014,4.535,4.548,033.8,033.9,07.4,07.4,004.1,014.2,006.1,0001,-006,0997.5,003.9,92.0,01.0,1.000,-00.3,000.0,00.02,024.8,024.6,000.3,004.2,-00.3,-0.11,00.00,01025.50 20141110135405,100901,v3.1.2 11/1/2010,002,0000000,1415627640,45.50,45.51,09.992,09.971,4.554,4.564,027.2,026.7,04.7,04.7,004.0,014.2,006.0,0001,-005,0997.5,004.0,92.1,00.7,1.000,-00.3,000.0,00.10,024.9,024.7,000.3,004.2,-00.3,-0.11,00.00,01025.50 20141110135435,100901,v3.1.2 11/1/2010,002,0000000,1415627670,45.53,45.55,10.060,10.037,4.526,4.538,026.2,025.7,07.8,07.8,004.1,014.2,006.1,0001,-005,0997.4,003.9,92.0,00.6,1.000,-00.3,000.0,00.10,024.9,024.7,000.3,004.2,-00.3,-0.11,00.00,01025.50 20141110135505,100901,v3.1.2 11/1/2010,002,0000000,1415627700,45.55,45.55,10.032,10.005,4.540,4.552,031.6,031.5,07.9,07.9,004.1,014.1,006.1,0001,-006,0997.4,003.8,92.1,00.9,1.000,-00.3,000.0,00.04,027.2,026.9,000.2,004.2,-00.3,-0.12,00.00,01025.50 20141110135535,100901,v3.1.2 11/1/2010,002,0000000,1415627730,45.55,45.54,10.037,10.008,4.538,4.551,035.4,035.5,08.0,08.0,004.1,014.1,006.1,0001,-006,0997.5,003.8,92.2,01.1,1.000,-00.3,000.0,00.01,027.2,026.9,000.2,004.2,-00.3,-0.12,00.00,01025.50 20141110135605,100901,v3.1.2 11/1/2010,002,0000000,1415627760,45.53,45.54,10.009,09.980,4.549,4.563,033.0,033.1,06.3,06.1,004.1,014.1,006.1,0001,-006,0997.6,004.0,92.4,01.0,1.000,-00.3,000.0,00.02,029.6,029.5,000.1,004.1,-00.3,-0.13,00.00,01025.50 20141110135635,100901,v3.1.2 11/1/2010,002,0000000,1415627790,45.56,45.56,10.061,10.038,4.528,4.539,034.0,033.7,09.2,09.3,004.1,014.1,006.1,0001,-006,0997.5,003.8,92.3,01.0,1.000,-00.3,000.0,00.07,029.6,029.5,000.1,004.1,-00.3,-0.13,00.00,01025.50 20141110135705,100901,v3.1.2 11/1/2010,002,0000000,1415627820,45.55,45.55,10.024,09.985,4.544,4.562,038.4,037.8,08.5,07.7,004.1,014.1,006.1,0001,-007,0997.7,003.8,92.3,01.3,1.000,-00.3,000.0,00.11,032.9,032.6,000.2,004.1,-00.3,-0.12,00.00,01025.50 20141110135735,100901,v3.1.2 11/1/2010,002,0000000,1415627850,45.50,45.49,09.975,09.953,4.561,4.571,034.7,033.2,04.5,04.5,004.1,014.1,006.1,0001,-006,0997.7,004.0,92.6,01.0,1.000,-00.3,000.0,00.21,032.9,032.6,000.2,004.1,-00.3,-0.12,00.00,01025.50 20141110135805,100901,v3.1.2 11/1/2010,002,0000000,1415627880,45.53,45.53,10.030,10.006,4.539,4.550,025.9,025.1,05.9,06.0,004.1,014.1,006.1,0001,-005,0997.7,004.2,92.5,00.6,1.000,-00.3,000.0,00.13,031.2,030.9,000.4,004.1,-00.3,-0.11,00.00,01025.50 20141110135835,100901,v3.1.2 11/1/2010,002,0000000,1415627910,45.55,45.57,10.063,10.043,4.526,4.537,029.0,029.4,09.0,09.3,004.1,014.1,006.1,0001,-006,0997.7,004.0,92.0,00.8,1.000,-00.3,000.0,-0.01,031.2,030.9,000.4,004.1,-00.3,-0.11,00.00,01025.50 20141110135905,100901,v3.1.2 11/1/2010,002,0000000,1415627940,45.53,45.55,10.014,09.988,4.547,4.560,035.7,035.8,07.4,07.3,004.1,014.1,006.1,0001,-006,0997.6,003.8,92.0,01.2,1.000,-00.3,000.0,00.01,032.9,032.7,000.2,004.1,-00.3,-0.13,00.00,01025.50 20141110135935,100901,v3.1.2 11/1/2010,002,0000000,1415627970,45.54,45.54,10.027,09.997,4.542,4.556,035.2,035.1,07.6,07.4,004.1,014.1,006.1,0001,-006,0997.5,003.8,92.2,01.1,1.000,-00.3,000.0,00.05,032.9,032.7,000.2,004.1,-00.3,-0.13,00.00,01025.50