20141110140005,100901,v3.1.2 11/1/2010,002,0000000,1415628000,45.53,45.54,10.021,09.991,4.544,4.558,031.4,031.0,06.4,06.2,004.1,014.1,006.1,0001,-006,0997.6,003.8,92.3,00.9,1.000,-00.3,000.0,00.09,032.9,032.6,000.3,004.1,-00.3,-0.12,00.00,01025.50 20141110140035,100901,v3.1.2 11/1/2010,002,0000000,1415628030,45.56,45.57,10.069,10.013,4.525,4.551,036.4,032.2,11.0,08.0,004.1,014.1,006.1,0001,-004,0997.6,003.8,92.3,00.9,1.000,-00.3,000.0,00.55,032.9,032.6,000.3,004.1,-00.3,-0.12,00.00,01025.50 20141110140105,100901,v3.1.2 11/1/2010,002,0000000,1415628060,45.54,45.53,09.996,09.974,4.556,4.565,044.9,031.9,08.2,05.2,004.1,014.1,006.1,0001,0000,0997.6,004.0,92.5,00.9,1.000,-00.3,-00.0,01.62,035.3,032.3,002.9,004.1,-00.3,00.20,01.62,01025.51 20141110140135,100901,v3.1.2 11/1/2010,002,0000000,1415628090,45.55,45.55,10.021,10.002,4.546,4.554,045.2,028.5,09.3,06.4,004.1,014.1,006.1,0002,0003,0997.6,004.0,92.5,00.8,1.000,-00.3,-00.0,02.07,035.3,032.3,002.9,004.1,-00.3,00.20,02.07,01025.52 20141110140205,100901,v3.1.2 11/1/2010,002,0000000,1415628120,45.56,45.57,10.034,10.022,4.541,4.547,045.5,031.7,10.3,08.2,004.1,014.1,006.1,0002,0004,0997.5,003.8,92.3,00.9,1.000,-00.3,-00.0,01.72,036.7,031.1,005.5,004.1,-00.3,00.53,01.72,01025.54 20141110140235,100901,v3.1.2 11/1/2010,002,0000000,1415628150,45.54,45.54,09.996,09.974,4.556,4.566,043.6,032.9,07.5,05.5,004.1,014.1,006.1,0001,0006,0997.5,003.8,92.4,01.0,1.000,-00.3,-00.0,01.35,036.7,031.1,005.5,004.1,-00.3,00.53,01.35,01025.55 20141110140305,100901,v3.1.2 11/1/2010,002,0000000,1415628180,45.53,45.54,10.014,10.004,4.547,4.552,037.4,029.1,07.4,06.5,004.0,014.1,006.0,0001,0006,0997.5,003.8,92.5,00.8,1.000,-00.3,-00.0,01.04,039.0,031.9,007.0,004.1,-00.3,00.71,01.04,01025.56 20141110140335,100901,v3.1.2 11/1/2010,002,0000000,1415628210,45.54,45.55,10.030,10.011,4.540,4.550,033.7,028.8,07.7,07.2,004.1,014.1,006.0,0001,0006,0997.5,003.7,92.6,00.8,1.000,-00.3,-00.0,00.64,039.0,031.9,007.0,004.1,-00.3,00.71,00.64,01025.57 20141110140405,100901,v3.1.2 11/1/2010,002,0000000,1415628240,45.54,45.54,10.023,09.998,4.543,4.555,032.8,030.1,07.1,06.5,004.1,014.1,006.0,0001,0006,0997.5,003.8,92.7,00.8,1.000,-00.3,-00.0,00.36,038.4,030.8,007.6,004.1,-00.3,00.78,00.36,01025.57 20141110140435,100901,v3.1.2 11/1/2010,002,0000000,1415628270,45.53,45.53,10.004,09.980,4.551,4.562,030.6,028.3,05.5,05.2,004.1,014.1,006.1,0001,0006,0997.5,003.9,92.9,00.7,1.000,-00.3,-00.0,00.33,038.4,030.8,007.6,004.1,-00.3,00.78,00.33,01025.57 20141110140505,100901,v3.1.2 11/1/2010,002,0000000,1415628300,45.48,45.47,10.005,09.979,4.546,4.557,024.4,022.5,04.4,04.1,004.0,014.1,006.0,0001,0008,0997.5,004.0,93.0,00.5,1.000,-00.3,-00.0,00.27,037.0,029.1,007.9,004.1,-00.3,00.82,00.27,01025.58 20141110140535,100901,v3.1.2 11/1/2010,002,0000000,1415628330,45.51,45.51,10.020,09.996,4.542,4.553,021.4,019.8,05.0,04.8,004.0,014.0,006.0,0001,0008,0997.5,004.0,92.8,00.4,1.000,-00.3,-00.0,00.23,037.0,029.1,007.9,004.1,-00.3,00.82,00.23,01025.58 20141110140605,100901,v3.1.2 11/1/2010,002,0000000,1415628360,45.52,45.53,10.022,10.000,4.542,4.553,023.2,022.3,05.2,05.3,004.1,014.0,006.0,0001,0007,0997.6,003.9,92.8,00.5,1.000,-00.3,-00.0,00.15,032.6,027.2,005.5,004.1,-00.3,00.52,00.15,01025.58 20141110140635,100901,v3.1.2 11/1/2010,002,0000000,1415628390,45.50,45.51,10.008,09.985,4.546,4.558,023.5,023.3,04.7,04.7,004.1,014.0,006.1,0001,0007,0997.5,003.9,92.8,00.5,1.000,-00.3,-00.0,00.07,032.6,027.2,005.5,004.1,-00.3,00.52,00.07,01025.58 20141110140705,100901,v3.1.2 11/1/2010,002,0000000,1415628420,45.51,45.51,10.017,09.988,4.543,4.556,023.3,022.7,05.0,04.7,004.0,014.0,006.0,0001,0007,0997.6,004.1,92.9,00.5,1.000,-00.3,-00.0,00.12,028.2,025.4,002.8,004.0,-00.3,00.20,00.12,01025.58 20141110140735,100901,v3.1.2 11/1/2010,002,0000000,1415628450,45.53,45.54,10.037,10.015,4.536,4.547,026.0,025.1,06.8,06.8,004.0,014.0,006.0,0001,0007,0997.5,003.8,92.7,00.6,1.000,-00.3,-00.0,00.15,028.2,025.4,002.8,004.0,-00.3,00.20,00.15,01025.58 20141110140805,100901,v3.1.2 11/1/2010,002,0000000,1415628480,45.53,45.54,10.024,10.001,4.543,4.554,031.8,031.6,07.3,07.4,004.0,014.0,006.0,0001,0006,0997.5,003.7,92.7,00.9,1.000,-00.3,-00.0,00.07,027.1,025.8,001.2,004.0,-00.3,00.01,00.07,01025.59 20141110140835,100901,v3.1.2 11/1/2010,002,0000000,1415628510,45.54,45.54,10.029,10.004,4.540,4.552,032.5,032.4,06.9,07.0,004.0,014.0,006.0,0001,0006,0997.4,003.7,92.9,01.0,1.000,-00.3,-00.0,00.05,027.1,025.8,001.2,004.0,-00.3,00.01,00.05,01025.59 20141110140905,100901,v3.1.2 11/1/2010,002,0000000,1415628540,45.55,45.56,10.032,10.007,4.541,4.552,033.2,033.2,08.0,08.1,004.0,013.9,006.0,0001,0006,0997.5,003.7,93.1,01.0,1.000,-00.3,-00.0,00.04,027.2,026.5,000.7,004.0,-00.3,-0.06,00.00,01025.59 20141110140935,100901,v3.1.2 11/1/2010,002,0000000,1415628570,45.53,45.54,10.000,09.978,4.553,4.564,036.0,036.2,06.7,06.8,004.0,013.9,006.0,0001,0006,0997.6,003.7,93.2,01.2,0.999,-00.3,-00.0,00.02,027.2,026.5,000.7,004.0,-00.3,-0.06,00.00,01025.59 20141110141005,100901,v3.1.2 11/1/2010,002,0000000,1415628600,45.54,45.54,10.037,10.012,4.537,4.548,032.2,032.3,07.2,07.3,003.9,013.9,006.0,0001,0006,0997.5,003.8,93.3,01.0,0.999,-00.3,-00.0,00.03,028.7,028.4,000.3,004.0,-00.3,-0.11,00.00,01025.59 20141110141035,100901,v3.1.2 11/1/2010,002,0000000,1415628630,45.58,45.57,10.064,10.039,4.529,4.540,036.5,036.3,10.6,10.6,003.9,013.9,005.9,0001,0005,0997.5,003.6,93.1,01.2,0.998,-00.3,-00.0,00.06,028.7,028.4,000.3,004.0,-00.3,-0.11,00.00,01025.59 20141110141105,100901,v3.1.2 11/1/2010,002,0000000,1415628660,45.55,45.55,10.015,09.989,4.549,4.560,043.0,042.6,08.3,08.3,003.9,013.9,005.9,0001,0004,0997.6,003.6,93.2,01.6,0.997,-00.3,-00.0,00.08,032.7,032.5,000.2,004.0,-00.3,-0.12,00.00,01025.59 20141110141135,100901,v3.1.2 11/1/2010,002,0000000,1415628690,45.55,45.55,10.015,09.988,4.548,4.561,039.1,039.0,07.7,07.6,003.9,013.9,005.9,0001,0005,0997.5,003.6,93.3,01.3,0.997,-00.3,-00.0,00.04,032.7,032.5,000.2,004.0,-00.3,-0.12,00.00,01025.59 20141110141205,100901,v3.1.2 11/1/2010,002,0000000,1415628720,45.56,45.56,10.065,10.032,4.527,4.541,036.2,035.8,09.7,09.2,003.9,013.9,005.9,0001,0005,0997.5,003.7,93.5,01.1,0.998,-00.3,-00.0,00.10,035.3,035.1,000.2,003.9,-00.3,-0.12,00.00,01025.59 20141110141235,100901,v3.1.2 11/1/2010,002,0000000,1415628750,45.58,45.57,10.059,10.033,4.531,4.542,039.9,039.1,10.5,10.5,003.9,013.8,005.9,0001,0004,0997.4,003.6,93.4,01.3,0.997,-00.3,-00.0,00.14,035.3,035.1,000.2,003.9,-00.3,-0.12,00.00,01025.59 20141110141305,100901,v3.1.2 11/1/2010,002,0000000,1415628780,45.53,45.53,09.983,09.958,4.561,4.572,037.8,037.4,05.3,05.3,003.8,013.8,005.9,0001,0005,0997.5,003.9,93.5,01.2,0.997,-00.3,-00.0,00.09,036.5,036.3,000.2,003.9,-00.3,-0.12,00.00,01025.59 20141110141335,100901,v3.1.2 11/1/2010,002,0000000,1415628810,45.53,45.53,10.025,10.002,4.542,4.552,028.5,028.5,06.0,06.2,003.8,013.8,005.9,0001,0007,0997.5,003.8,93.4,00.7,0.999,-00.3,-00.0,00.05,036.5,036.3,000.2,003.9,-00.3,-0.12,00.00,01025.59 20141110141405,100901,v3.1.2 11/1/2010,002,0000000,1415628840,45.54,45.54,10.025,10.004,4.543,4.553,029.7,030.1,07.3,07.6,003.9,013.8,005.8,0001,0006,0997.5,003.7,93.2,00.8,0.999,-00.3,-00.0,-0.01,035.8,035.6,000.1,003.9,-00.3,-0.13,00.00,01025.59 20141110141435,100901,v3.1.2 11/1/2010,002,0000000,1415628870,45.54,45.54,10.048,10.014,4.533,4.548,032.9,033.3,08.2,07.7,003.9,013.8,005.9,0001,0006,0997.5,003.8,93.3,01.0,0.998,-00.3,-00.0,-0.00,035.8,035.6,000.1,003.9,-00.3,-0.13,00.00,01025.59 20141110141505,100901,v3.1.2 11/1/2010,002,0000000,1415628900,45.55,45.56,10.039,10.015,4.538,4.549,034.7,033.8,08.5,08.3,003.9,013.8,005.9,0001,0005,0997.5,003.7,93.2,01.0,0.998,-00.3,-00.0,00.15,036.3,036.0,000.3,003.9,-00.3,-0.11,00.00,01025.59 20141110141535,100901,v3.1.2 11/1/2010,002,0000000,1415628930,45.54,45.54,10.026,09.999,4.542,4.554,035.8,035.0,07.4,07.4,003.9,013.8,005.9,0001,0005,0997.5,003.7,93.2,01.1,0.998,-00.3,-00.0,00.13,036.3,036.0,000.3,003.9,-00.3,-0.11,00.00,01025.59 20141110141605,100901,v3.1.2 11/1/2010,002,0000000,1415628960,45.55,45.55,10.037,10.011,4.538,4.550,034.3,034.5,08.0,08.0,003.8,013.8,005.9,0001,0005,0997.4,003.7,93.3,01.1,0.998,-00.3,-00.0,00.01,034.5,034.3,000.2,003.9,-00.3,-0.12,00.00,01025.59 20141110141635,100901,v3.1.2 11/1/2010,002,0000000,1415628990,45.55,45.55,10.038,10.009,4.538,4.551,034.6,034.8,08.1,08.0,003.8,013.8,005.8,0001,0005,0997.5,003.6,93.3,01.1,0.998,-00.3,-00.0,00.01,034.5,034.3,000.2,003.9,-00.3,-0.12,00.00,01025.59 20141110141705,100901,v3.1.2 11/1/2010,002,0000000,1415629020,45.54,45.56,10.025,10.007,4.543,4.552,035.5,035.4,07.9,08.1,003.8,013.8,005.8,0001,0005,0997.4,003.6,93.3,01.1,0.997,-00.3,-00.0,00.05,034.4,034.2,000.2,003.9,-00.3,-0.13,00.00,01025.59 20141110141735,100901,v3.1.2 11/1/2010,002,0000000,1415629050,45.54,45.54,10.008,09.985,4.550,4.561,035.3,035.8,06.7,07.1,003.8,013.7,005.8,0001,0006,0997.4,003.7,93.4,01.1,0.997,-00.3,-00.0,-0.01,034.4,034.2,000.2,003.9,-00.3,-0.13,00.00,01025.59 20141110141805,100901,v3.1.2 11/1/2010,002,0000000,1415629080,45.55,45.55,10.036,10.006,4.539,4.553,035.1,036.0,08.3,08.2,003.8,013.7,005.8,0001,0006,0997.4,003.6,93.5,01.2,0.997,-00.3,-00.0,-0.07,033.9,034.0,-00.1,003.9,-00.3,-0.16,00.00,01025.59 20141110141835,100901,v3.1.2 11/1/2010,002,0000000,1415629110,45.52,45.53,09.986,09.963,4.559,4.570,033.8,034.0,05.3,05.3,003.9,013.7,005.9,0001,0006,0997.4,003.7,93.6,01.0,0.998,-00.3,-00.0,00.02,033.9,034.0,-00.1,003.9,-00.3,-0.16,00.00,01025.59 20141110141905,100901,v3.1.2 11/1/2010,002,0000000,1415629140,45.49,45.49,10.007,09.978,4.546,4.559,026.3,025.8,04.7,04.4,003.9,013.7,005.9,0001,0007,0997.4,003.8,93.6,00.6,1.000,-00.3,-00.0,00.10,033.2,033.1,000.1,003.9,-00.3,-0.14,00.00,01025.59 20141110141935,100901,v3.1.2 11/1/2010,002,0000000,1415629170,45.54,45.55,10.046,10.024,4.533,4.544,027.0,026.2,07.9,07.9,003.9,013.7,005.9,0001,0006,0997.3,003.6,93.5,00.6,1.000,-00.3,-00.0,00.13,033.2,033.1,000.1,003.9,-00.3,-0.14,00.00,01025.59 20141110142005,100901,v3.1.2 11/1/2010,002,0000000,1415629200,45.56,45.55,10.030,10.001,4.542,4.555,036.2,035.5,08.3,08.1,003.9,013.7,005.9,0001,0004,0997.4,003.6,93.5,01.1,0.998,-00.3,-00.0,00.11,033.5,033.4,000.0,003.9,-00.3,-0.15,00.00,01025.59 20141110142035,100901,v3.1.2 11/1/2010,002,0000000,1415629230,45.55,45.55,10.022,09.995,4.545,4.557,038.4,038.3,08.0,08.1,003.9,013.7,005.9,0001,0005,0997.4,003.6,93.6,01.3,0.997,-00.3,-00.0,00.04,033.5,033.4,000.0,003.9,-00.3,-0.15,00.00,01025.59 20141110142105,100901,v3.1.2 11/1/2010,002,0000000,1415629260,45.54,45.54,10.019,09.991,4.545,4.558,035.3,036.2,07.2,07.4,003.8,013.7,005.9,0001,0006,0997.5,003.6,93.6,01.2,0.997,-00.3,-00.0,-0.07,033.7,033.8,-00.1,003.9,-00.3,-0.16,00.00,01025.59 20141110142135,100901,v3.1.2 11/1/2010,002,0000000,1415629290,45.53,45.55,10.046,10.021,4.533,4.545,031.3,032.1,07.7,07.7,003.8,013.7,005.9,0001,0006,0997.5,003.7,93.7,00.9,0.998,-00.3,-00.0,-0.05,033.7,033.8,-00.1,003.9,-00.3,-0.16,00.00,01025.59 20141110142205,100901,v3.1.2 11/1/2010,002,0000000,1415629320,45.53,45.54,10.019,09.998,4.545,4.555,031.5,031.6,06.7,07.1,003.8,013.7,005.9,0001,0006,0997.6,003.8,93.6,00.9,0.999,-00.3,-00.0,00.02,032.9,033.0,-00.2,003.9,-00.3,-0.17,00.00,01025.59 20141110142235,100901,v3.1.2 11/1/2010,002,0000000,1415629350,45.57,45.57,10.065,10.033,4.528,4.542,036.8,037.1,10.1,10.0,003.8,013.7,005.8,0001,0005,0997.5,003.6,93.5,01.2,0.997,-00.3,-00.0,-0.00,032.9,033.0,-00.2,003.9,-00.3,-0.17,00.00,01025.59 20141110142305,100901,v3.1.2 11/1/2010,002,0000000,1415629380,45.56,45.56,10.007,09.982,4.553,4.564,041.8,041.5,08.2,08.2,003.9,013.7,005.8,0001,0005,0997.5,003.6,93.4,01.5,0.996,-00.3,-00.0,00.07,034.2,034.1,000.1,003.9,-00.3,-0.14,00.00,01025.59 20141110142335,100901,v3.1.2 11/1/2010,002,0000000,1415629410,45.51,45.52,09.982,09.958,4.560,4.571,035.6,035.0,04.9,04.9,003.8,013.7,005.9,0001,0006,0997.4,003.7,93.4,01.1,0.998,-00.3,-00.0,00.11,034.2,034.1,000.1,003.9,-00.3,-0.14,00.00,01025.59 20141110142405,100901,v3.1.2 11/1/2010,002,0000000,1415629440,45.55,45.55,10.053,10.027,4.531,4.543,029.0,028.7,08.2,08.1,003.8,013.7,005.9,0001,0006,0997.4,003.6,93.4,00.8,0.999,-00.3,-00.0,00.08,034.7,034.7,000.0,003.9,-00.3,-0.14,00.00,01025.59 20141110142435,100901,v3.1.2 11/1/2010,002,0000000,1415629470,45.54,45.56,10.026,10.000,4.543,4.556,034.5,033.5,08.2,07.8,003.9,013.7,005.8,0001,0005,0997.4,003.6,93.4,01.0,0.998,-00.3,-00.0,00.15,034.7,034.7,000.0,003.9,-00.3,-0.14,00.00,01025.59 20141110142505,100901,v3.1.2 11/1/2010,002,0000000,1415629500,45.54,45.54,10.002,09.984,4.553,4.561,036.4,035.8,06.5,06.9,003.8,013.7,005.8,0001,0005,0997.4,003.6,93.5,01.1,0.997,-00.3,-00.0,00.11,034.8,034.8,000.0,003.8,-00.3,-0.14,00.00,01025.59 20141110142535,100901,v3.1.2 11/1/2010,002,0000000,1415629530,45.56,45.57,10.064,10.039,4.527,4.539,035.1,035.8,09.8,09.9,003.8,013.7,005.8,0001,0005,0997.4,003.6,93.5,01.1,0.997,-00.3,-00.0,-0.04,034.8,034.8,000.0,003.8,-00.3,-0.14,00.00,01025.59 20141110142605,100901,v3.1.2 11/1/2010,002,0000000,1415629560,45.58,45.57,10.046,10.017,4.537,4.550,041.1,041.6,10.2,10.2,003.8,013.7,005.8,0001,0004,0997.3,003.6,93.4,01.5,0.994,-00.3,-00.0,-0.03,035.9,035.8,000.1,003.8,-00.3,-0.14,00.00,01025.59 20141110142635,100901,v3.1.2 11/1/2010,002,0000000,1415629590,45.53,45.54,09.982,09.962,4.562,4.571,040.9,040.7,06.0,06.2,003.8,013.7,005.8,0001,0005,0997.4,003.6,93.3,01.4,0.995,-00.3,-00.0,00.06,035.9,035.8,000.1,003.8,-00.3,-0.14,00.00,01025.59 20141110142705,100901,v3.1.2 11/1/2010,002,0000000,1415629620,45.51,45.51,09.991,09.964,4.555,4.568,030.3,030.3,04.8,04.7,003.8,013.7,005.8,0001,0006,0997.4,003.6,93.4,00.8,0.998,-00.3,-00.0,00.04,035.7,035.6,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110142735,100901,v3.1.2 11/1/2010,002,0000000,1415629650,45.53,45.54,10.044,10.020,4.533,4.545,024.8,024.7,06.7,06.7,003.8,013.7,005.8,0001,0006,0997.3,003.6,93.4,00.6,1.000,-00.3,-00.0,00.05,035.7,035.6,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110142805,100901,v3.1.2 11/1/2010,002,0000000,1415629680,45.53,45.54,10.039,10.016,4.536,4.547,028.5,028.2,07.5,07.6,003.8,013.7,005.8,0001,0005,0997.3,003.5,93.4,00.7,0.999,-00.3,-00.0,00.07,033.1,032.9,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110142835,100901,v3.1.2 11/1/2010,002,0000000,1415629710,45.53,45.53,09.989,09.957,4.558,4.573,032.7,032.6,05.4,05.1,003.8,013.6,005.8,0001,0005,0997.3,003.6,93.5,01.0,0.998,-00.3,-00.0,00.06,033.1,032.9,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110142905,100901,v3.1.2 11/1/2010,002,0000000,1415629740,45.53,45.53,10.032,10.008,4.538,4.550,028.3,028.1,06.0,06.1,003.8,013.6,005.8,0001,0006,0997.2,003.6,93.6,00.7,0.999,-00.3,-00.0,00.06,032.9,032.8,000.1,003.8,-00.3,-0.14,00.00,01025.59 20141110142935,100901,v3.1.2 11/1/2010,002,0000000,1415629770,45.53,45.54,10.028,10.004,4.540,4.552,027.4,027.3,06.8,06.8,003.8,013.6,005.8,0001,0006,0997.2,003.6,93.6,00.7,0.999,-00.3,-00.0,00.05,032.9,032.8,000.1,003.8,-00.3,-0.14,00.00,01025.59 20141110143005,100901,v3.1.2 11/1/2010,002,0000000,1415629800,45.54,45.54,10.026,09.999,4.542,4.554,033.1,032.9,07.4,07.4,003.8,013.6,005.8,0001,0005,0997.2,003.6,93.6,01.0,0.998,-00.3,-00.0,00.06,032.2,032.2,000.0,003.8,-00.3,-0.14,00.00,01025.59 20141110143035,100901,v3.1.2 11/1/2010,002,0000000,1415629830,45.53,45.54,10.017,09.994,4.545,4.557,035.0,034.8,07.3,07.4,003.8,013.6,005.8,0001,0004,0997.2,003.5,93.6,01.1,0.997,-00.3,-00.0,00.06,032.2,032.2,000.0,003.8,-00.3,-0.14,00.00,01025.59 20141110143105,100901,v3.1.2 11/1/2010,002,0000000,1415629860,45.52,45.52,10.001,09.975,4.552,4.564,031.3,031.3,05.3,05.2,003.8,013.6,005.8,0001,0005,0997.2,003.6,93.6,00.9,0.998,-00.3,-00.0,00.05,030.3,030.2,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110143135,100901,v3.1.2 11/1/2010,002,0000000,1415629890,45.53,45.54,10.037,10.009,4.536,4.550,027.6,027.3,07.0,06.7,003.8,013.6,005.8,0001,0005,0997.2,003.5,93.6,00.7,0.999,-00.3,-00.0,00.09,030.3,030.2,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110143205,100901,v3.1.2 11/1/2010,002,0000000,1415629920,45.53,45.53,10.029,10.005,4.540,4.551,027.2,026.3,06.2,06.1,003.8,013.6,005.8,0001,0005,0997.3,003.6,93.6,00.6,0.999,-00.3,-00.0,00.15,029.7,029.3,000.3,003.8,-00.3,-0.11,00.00,01025.59 20141110143235,100901,v3.1.2 11/1/2010,002,0000000,1415629950,45.53,45.53,10.018,09.983,4.545,4.561,028.3,026.8,06.2,05.4,003.8,013.6,005.8,0001,0005,0997.3,003.7,93.7,00.7,0.999,-00.3,-00.0,00.22,029.7,029.3,000.3,003.8,-00.3,-0.11,00.00,01025.59 20141110143305,100901,v3.1.2 11/1/2010,002,0000000,1415629980,45.51,45.51,10.002,09.979,4.550,4.561,027.8,026.0,05.0,04.7,003.8,013.6,005.8,0001,0004,0997.2,003.7,93.7,00.6,1.000,-00.3,-00.0,00.27,029.5,028.9,000.6,003.8,-00.3,-0.07,00.00,01025.59 20141110143335,100901,v3.1.2 11/1/2010,002,0000000,1415630010,45.53,45.54,10.030,10.009,4.539,4.550,026.1,024.7,06.4,06.4,003.8,013.6,005.8,0001,0004,0997.3,003.7,93.5,00.6,1.000,-00.3,-00.0,00.21,029.5,028.9,000.6,003.8,-00.3,-0.07,00.00,01025.59 20141110143405,100901,v3.1.2 11/1/2010,002,0000000,1415630040,45.52,45.54,10.025,10.003,4.541,4.552,026.0,025.8,05.8,05.9,003.8,013.6,005.8,0001,0004,0997.3,003.7,93.5,00.6,0.999,-00.3,-00.0,00.06,029.1,028.4,000.6,003.8,-00.3,-0.07,00.00,01025.59 20141110143435,100901,v3.1.2 11/1/2010,002,0000000,1415630070,45.53,45.53,10.019,09.991,4.544,4.558,027.3,027.2,06.0,05.8,003.8,013.6,005.8,0001,0004,0997.2,003.6,93.3,00.7,0.999,-00.3,-00.0,00.05,029.1,028.4,000.6,003.8,-00.3,-0.07,00.00,01025.59 20141110143505,100901,v3.1.2 11/1/2010,002,0000000,1415630100,45.54,45.54,10.046,10.014,4.533,4.547,029.4,028.9,07.5,07.2,003.8,013.6,005.8,0001,0003,0997.2,003.7,93.4,00.8,0.999,-00.3,-00.0,00.10,028.3,027.6,000.7,003.8,-00.3,-0.06,00.00,01025.59 20141110143535,100901,v3.1.2 11/1/2010,002,0000000,1415630130,45.53,45.54,10.030,10.005,4.540,4.552,031.6,030.0,07.4,06.9,003.8,013.6,005.8,0001,0003,0997.2,003.8,93.4,00.8,0.999,-00.3,-00.0,00.24,028.3,027.6,000.7,003.8,-00.3,-0.06,00.00,01025.59 20141110143605,100901,v3.1.2 11/1/2010,002,0000000,1415630160,45.53,45.54,10.011,09.997,4.548,4.555,034.0,032.5,06.8,07.2,003.8,013.6,005.8,0001,0003,0997.2,003.6,93.3,01.0,0.998,-00.3,-00.0,00.22,028.9,027.9,001.0,003.8,-00.3,-0.03,00.00,01025.59 20141110143635,100901,v3.1.2 11/1/2010,002,0000000,1415630190,45.50,45.51,09.998,09.973,4.550,4.564,029.3,029.9,04.8,04.9,003.8,013.6,005.8,0001,0003,0997.3,003.7,93.3,00.8,0.998,-00.3,-00.0,-0.03,028.9,027.9,001.0,003.8,-00.3,-0.03,00.00,01025.59 20141110143705,100901,v3.1.2 11/1/2010,002,0000000,1415630220,45.52,45.52,10.015,09.987,4.545,4.558,024.8,025.4,05.3,05.2,003.8,013.6,005.8,0001,0003,0997.3,003.7,93.4,00.6,1.000,-00.3,-00.0,-0.02,028.4,027.7,000.7,003.8,-00.3,-0.06,00.00,01025.59 20141110143735,100901,v3.1.2 11/1/2010,002,0000000,1415630250,45.53,45.53,10.042,10.017,4.534,4.545,025.8,025.4,06.6,06.7,003.8,013.6,005.8,0001,0002,0997.2,003.7,93.3,00.6,1.000,-00.3,-00.0,00.09,028.4,027.7,000.7,003.8,-00.3,-0.06,00.00,01025.59 20141110143805,100901,v3.1.2 11/1/2010,002,0000000,1415630280,45.53,45.53,10.012,09.985,4.548,4.560,027.5,027.4,05.6,05.6,003.8,013.6,005.8,0001,0002,0997.3,003.6,93.3,00.7,0.999,-00.3,-00.0,00.06,028.3,028.0,000.3,003.8,-00.3,-0.10,00.00,01025.59 20141110143835,100901,v3.1.2 11/1/2010,002,0000000,1415630310,45.53,45.53,10.039,10.013,4.535,4.547,027.9,027.8,06.8,06.8,003.9,013.6,005.9,0001,0002,0997.2,003.6,93.3,00.7,0.999,-00.3,-00.0,00.05,028.3,028.0,000.3,003.8,-00.3,-0.10,00.00,01025.59 20141110143905,100901,v3.1.2 11/1/2010,002,0000000,1415630340,45.54,45.56,10.041,10.018,4.536,4.548,031.1,030.9,08.2,08.1,003.9,013.6,005.9,0001,0001,0997.3,003.6,93.4,00.9,0.999,-00.3,-00.0,00.06,029.4,029.0,000.4,003.8,-00.3,-0.10,00.00,01025.59 20141110143935,100901,v3.1.2 11/1/2010,002,0000000,1415630370,45.53,45.54,10.005,09.980,4.551,4.563,033.5,033.5,06.1,06.1,003.9,013.6,005.9,0001,0000,0997.3,003.6,93.5,01.0,0.999,-00.3,-00.0,00.04,029.4,029.0,000.4,003.8,-00.3,-0.10,00.00,01025.59 20141110144005,100901,v3.1.2 11/1/2010,002,0000000,1415630400,45.53,45.54,10.018,09.992,4.545,4.557,029.9,029.6,06.1,05.9,003.9,013.6,005.9,0001,0000,0997.4,003.6,93.6,00.8,0.999,-00.3,-00.0,00.07,029.5,029.2,000.3,003.8,-00.3,-0.11,00.00,01025.59 20141110144035,100901,v3.1.2 11/1/2010,002,0000000,1415630430,45.53,45.53,10.009,09.988,4.548,4.559,027.8,027.5,05.4,05.6,003.9,013.6,005.9,0001,0000,0997.3,003.6,93.6,00.7,0.999,-00.3,-00.0,00.08,029.5,029.2,000.3,003.8,-00.3,-0.11,00.00,01025.59 20141110144105,100901,v3.1.2 11/1/2010,002,0000000,1415630460,45.53,45.54,10.028,10.005,4.540,4.552,027.4,027.3,06.4,06.4,003.9,013.6,005.9,0001,0000,0997.2,003.6,93.6,00.7,1.000,-00.3,-00.0,00.05,028.1,028.1,000.0,003.9,-00.3,-0.14,00.00,01025.59 20141110144135,100901,v3.1.2 11/1/2010,002,0000000,1415630490,45.52,45.54,10.021,09.997,4.543,4.555,027.2,027.1,06.0,05.9,003.9,013.6,005.9,0001,0000,0997.2,003.6,93.7,00.7,1.000,-00.3,-00.0,00.06,028.1,028.1,000.0,003.9,-00.3,-0.14,00.00,01025.59 20141110144205,100901,v3.1.2 11/1/2010,002,0000000,1415630520,45.53,45.53,10.019,09.995,4.544,4.555,026.3,026.3,05.5,05.6,003.9,013.6,005.9,0001,-001,0997.3,003.6,93.7,00.6,1.000,-00.3,-00.0,00.05,028.4,028.3,000.1,003.9,-00.3,-0.13,00.00,01025.59 20141110144235,100901,v3.1.2 11/1/2010,002,0000000,1415630550,45.47,45.47,09.994,09.964,4.550,4.563,024.3,024.2,04.3,04.1,003.9,013.6,005.9,0001,0000,0997.2,003.6,93.7,00.5,1.000,-00.3,-00.0,00.05,028.4,028.3,000.1,003.9,-00.3,-0.13,00.00,01025.59 20141110144305,100901,v3.1.2 11/1/2010,002,0000000,1415630580,45.52,45.53,10.038,10.013,4.535,4.547,023.0,022.5,05.9,05.8,003.9,013.6,005.9,0001,-001,0997.2,003.6,93.7,00.5,1.000,-00.3,-00.0,00.10,027.5,027.3,000.2,003.9,-00.3,-0.12,00.00,01025.59 20141110144335,100901,v3.1.2 11/1/2010,002,0000000,1415630610,45.53,45.54,10.046,10.022,4.532,4.544,026.1,025.6,07.3,07.2,003.9,013.6,005.9,0001,-001,0997.2,003.6,93.7,00.6,1.000,-00.3,-00.0,00.10,027.5,027.3,000.2,003.9,-00.3,-0.12,00.00,01025.59 20141110144405,100901,v3.1.2 11/1/2010,002,0000000,1415630640,45.55,45.55,10.042,10.014,4.536,4.549,033.5,033.0,08.5,08.3,003.8,013.6,005.8,0001,-001,0997.2,003.5,93.8,01.0,0.998,-00.3,-00.0,00.09,028.0,027.8,000.3,003.9,-00.3,-0.12,00.00,01025.59 20141110144435,100901,v3.1.2 11/1/2010,002,0000000,1415630670,45.53,45.54,09.992,09.971,4.556,4.567,035.5,035.9,05.9,06.3,003.7,013.6,005.8,0001,-001,0997.2,003.6,93.8,01.1,0.996,-00.3,-00.0,-0.00,028.0,027.8,000.3,003.9,-00.3,-0.12,00.00,01025.59 20141110144505,100901,v3.1.2 11/1/2010,002,0000000,1415630700,45.49,45.50,09.999,09.982,4.549,4.559,026.9,028.0,04.4,04.8,003.7,013.6,005.7,0001,0000,0997.2,003.7,93.9,00.7,0.999,-00.3,-00.0,-0.09,027.4,027.4,-00.0,003.8,-00.3,-0.15,00.00,01025.59 20141110144535,100901,v3.1.2 11/1/2010,002,0000000,1415630730,45.53,45.53,10.044,10.010,4.533,4.549,022.2,023.3,06.4,06.2,003.7,013.6,005.7,0001,-001,0997.2,003.6,93.7,00.5,1.000,-00.3,-00.0,-0.10,027.4,027.4,-00.0,003.8,-00.3,-0.15,00.00,01025.59 20141110144605,100901,v3.1.2 11/1/2010,002,0000000,1415630760,45.48,45.47,09.991,09.964,4.552,4.564,024.6,024.3,04.4,04.1,003.7,013.6,005.7,0001,-001,0997.3,003.6,93.7,00.5,1.000,-00.3,-00.0,00.08,026.9,026.8,000.0,003.8,-00.3,-0.14,00.00,01025.59 20141110144635,100901,v3.1.2 11/1/2010,002,0000000,1415630790,45.50,45.51,10.021,09.999,4.540,4.551,022.4,021.3,04.8,04.8,003.7,013.6,005.7,0001,-001,0997.2,003.6,93.8,00.4,1.000,-00.3,-00.0,00.18,026.9,026.8,000.0,003.8,-00.3,-0.14,00.00,01025.59 20141110144705,100901,v3.1.2 11/1/2010,002,0000000,1415630820,45.52,45.54,10.033,10.011,4.537,4.549,022.9,022.5,06.1,06.1,003.7,013.6,005.7,0001,-002,0997.2,003.6,93.8,00.5,1.000,-00.3,-00.0,00.08,026.2,026.1,000.1,003.8,-00.3,-0.14,00.00,01025.59 20141110144735,100901,v3.1.2 11/1/2010,002,0000000,1415630850,45.53,45.53,10.037,10.006,4.537,4.551,027.4,027.0,06.8,06.5,003.8,013.6,005.8,0001,-003,0997.2,003.5,93.8,00.7,0.999,-00.3,000.0,00.09,026.2,026.1,000.1,003.8,-00.3,-0.14,00.00,01025.59 20141110144805,100901,v3.1.2 11/1/2010,002,0000000,1415630880,45.53,45.53,10.018,09.995,4.545,4.555,028.2,027.6,05.8,05.8,003.8,013.6,005.8,0001,-003,0997.2,003.6,93.8,00.7,0.999,-00.3,000.0,00.12,027.2,027.1,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110144835,100901,v3.1.2 11/1/2010,002,0000000,1415630910,45.48,45.47,09.987,09.952,4.554,4.569,026.9,025.8,04.5,03.9,003.8,013.6,005.8,0001,-003,0997.2,003.7,93.9,00.6,1.000,-00.3,000.0,00.18,027.2,027.1,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110144905,100901,v3.1.2 11/1/2010,002,0000000,1415630940,45.51,45.51,10.019,09.997,4.542,4.552,023.6,022.1,05.0,04.9,003.8,013.6,005.8,0001,-003,0997.2,003.7,93.8,00.5,1.000,-00.3,000.0,00.22,025.2,024.9,000.3,003.8,-00.3,-0.11,00.00,01025.59 20141110144935,100901,v3.1.2 11/1/2010,002,0000000,1415630970,45.53,45.53,10.037,10.014,4.536,4.547,024.4,023.5,06.6,06.7,003.8,013.6,005.8,0001,-003,0997.2,003.6,93.7,00.5,1.000,-00.3,000.0,00.14,025.2,024.9,000.3,003.8,-00.3,-0.11,00.00,01025.59 20141110145005,100901,v3.1.2 11/1/2010,002,0000000,1415631000,45.53,45.54,10.020,09.998,4.544,4.554,028.9,028.5,06.4,06.3,003.8,013.6,005.8,0001,-004,0997.1,003.6,93.7,00.8,0.999,-00.3,000.0,00.09,025.6,025.0,000.6,003.8,-00.3,-0.07,00.00,01025.59 20141110145035,100901,v3.1.2 11/1/2010,002,0000000,1415631030,45.54,45.53,10.017,09.999,4.546,4.554,030.6,030.6,06.4,06.9,003.8,013.6,005.8,0001,-004,0997.2,003.6,93.7,00.9,0.999,-00.3,000.0,00.04,025.6,025.0,000.6,003.8,-00.3,-0.07,00.00,01025.59 20141110145105,100901,v3.1.2 11/1/2010,002,0000000,1415631060,45.53,45.55,10.033,10.007,4.538,4.552,031.3,032.2,07.4,07.5,003.8,013.6,005.8,0001,-005,0997.1,003.6,93.7,00.9,0.998,-00.3,000.0,-0.06,027.0,026.6,000.4,003.8,-00.3,-0.10,00.00,01025.59 20141110145135,100901,v3.1.2 11/1/2010,002,0000000,1415631090,45.54,45.55,10.042,10.015,4.535,4.549,033.2,033.4,08.3,08.1,003.8,013.6,005.8,0001,-005,0997.0,003.5,93.7,01.0,0.998,-00.3,000.0,00.01,027.0,026.6,000.4,003.8,-00.3,-0.10,00.00,01025.59 20141110145205,100901,v3.1.2 11/1/2010,002,0000000,1415631120,45.53,45.53,10.001,09.982,4.553,4.561,035.4,034.7,06.6,06.9,003.8,013.6,005.8,0001,-005,0997.1,003.5,93.8,01.1,0.997,-00.3,000.0,00.12,029.5,029.0,000.5,003.8,-00.3,-0.09,00.00,01025.59 20141110145235,100901,v3.1.2 11/1/2010,002,0000000,1415631150,45.54,45.55,10.046,10.025,4.533,4.544,034.2,033.4,08.2,08.3,003.8,013.6,005.8,0001,-006,0997.1,003.5,93.8,01.0,0.998,-00.3,000.0,00.13,029.5,029.0,000.5,003.8,-00.3,-0.09,00.00,01025.59 20141110145305,100901,v3.1.2 11/1/2010,002,0000000,1415631180,45.54,45.55,10.015,09.988,4.547,4.560,034.6,034.3,07.5,07.4,003.8,013.6,005.8,0001,-006,0997.0,003.5,93.8,01.1,0.997,-00.3,000.0,00.07,030.8,030.4,000.4,003.8,-00.3,-0.10,00.00,01025.59 20141110145335,100901,v3.1.2 11/1/2010,002,0000000,1415631210,45.53,45.53,10.001,09.977,4.553,4.564,033.3,033.3,05.7,05.8,003.8,013.6,005.8,0001,-006,0997.0,003.5,93.9,01.0,0.998,-00.3,000.0,00.04,030.8,030.4,000.4,003.8,-00.3,-0.10,00.00,01025.59 20141110145405,100901,v3.1.2 11/1/2010,002,0000000,1415631240,45.53,45.54,10.029,10.000,4.540,4.554,028.4,028.3,06.6,06.4,003.8,013.6,005.8,0001,-005,0997.0,003.5,93.9,00.7,0.999,-00.3,000.0,00.05,031.7,031.6,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110145435,100901,v3.1.2 11/1/2010,002,0000000,1415631270,45.53,45.53,10.036,10.011,4.537,4.549,028.3,028.0,07.1,07.0,003.8,013.6,005.8,0001,-005,0996.9,003.5,93.9,00.7,0.999,-00.3,000.0,00.08,031.7,031.6,000.1,003.8,-00.3,-0.13,00.00,01025.59 20141110145505,100901,v3.1.2 11/1/2010,002,0000000,1415631300,45.55,45.56,10.051,10.028,4.532,4.543,032.5,032.2,08.7,08.8,003.8,013.6,005.8,0001,-005,0997.0,003.5,93.9,00.9,0.998,-00.3,000.0,00.07,032.4,032.3,000.1,003.8,-00.3,-0.14,00.00,01025.59 20141110145535,100901,v3.1.2 11/1/2010,002,0000000,1415631330,45.53,45.53,09.999,09.971,4.554,4.566,035.9,036.2,06.6,06.6,003.7,013.6,005.7,0001,-005,0997.0,003.5,94.0,01.2,0.995,-00.3,000.0,00.01,032.4,032.3,000.1,003.8,-00.3,-0.14,00.00,01025.59 20141110145605,100901,v3.1.2 11/1/2010,002,0000000,1415631360,45.53,45.54,10.037,10.012,4.536,4.548,031.9,032.4,07.1,07.3,003.7,013.6,005.7,0001,-004,0996.9,003.5,94.0,01.0,0.997,-00.3,000.0,-0.03,032.6,032.4,000.2,003.8,-00.3,-0.13,00.00,01025.59 20141110145635,100901,v3.1.2 11/1/2010,002,0000000,1415631390,45.53,45.54,10.011,09.993,4.548,4.557,030.1,030.9,06.4,06.9,003.7,013.6,005.7,0001,-004,0996.8,003.5,94.1,00.9,0.997,-00.3,000.0,-0.05,032.6,032.4,000.2,003.8,-00.3,-0.13,00.00,01025.59 20141110145705,100901,v3.1.2 11/1/2010,002,0000000,1415631420,45.53,45.55,10.038,10.012,4.536,4.549,032.9,033.8,07.9,08.0,003.7,013.6,005.7,0001,-004,0996.9,003.5,94.0,01.0,0.996,-00.3,000.0,-0.07,032.1,032.2,-00.2,003.7,-00.3,-0.17,00.00,01025.59 20141110145735,100901,v3.1.2 11/1/2010,002,0000000,1415631450,45.53,45.53,10.020,09.992,4.544,4.557,032.9,033.2,07.0,06.9,003.7,013.6,005.7,0001,-005,0996.9,003.5,94.1,01.0,0.996,-00.3,000.0,-0.00,032.1,032.2,-00.2,003.7,-00.3,-0.17,00.00,01025.59 20141110145805,100901,v3.1.2 11/1/2010,002,0000000,1415631480,45.54,45.55,10.038,10.014,4.537,4.548,033.3,033.1,07.9,08.0,003.7,013.6,005.7,0001,-005,0996.9,003.5,94.1,01.0,0.996,-00.3,000.0,00.06,031.8,032.0,-00.2,003.7,-00.3,-0.17,00.00,01025.59 20141110145835,100901,v3.1.2 11/1/2010,002,0000000,1415631510,45.53,45.54,10.018,09.994,4.545,4.557,034.2,034.0,07.3,07.2,003.7,013.6,005.7,0001,-005,0996.9,003.5,94.2,01.0,0.996,-00.3,000.0,00.06,031.8,032.0,-00.2,003.7,-00.3,-0.17,00.00,01025.59 20141110145905,100901,v3.1.2 11/1/2010,002,0000000,1415631540,45.48,45.50,09.979,09.962,4.558,4.567,030.8,030.2,04.4,04.6,003.7,013.6,005.7,0001,-004,0996.8,003.7,94.2,00.8,0.998,-00.3,000.0,00.10,032.3,032.3,-00.1,003.7,-00.3,-0.16,00.00,01025.59 20141110145935,100901,v3.1.2 11/1/2010,002,0000000,1415631570,45.53,45.54,10.048,10.023,4.531,4.543,026.4,026.0,07.2,07.1,003.7,013.6,005.7,0001,-005,0997.0,003.6,94.1,00.6,0.999,-00.3,000.0,00.09,032.3,032.3,-00.1,003.7,-00.3,-0.16,00.00,01025.59