20141110210005,100901,v3.1.2 11/1/2010,002,0000000,1415653200,45.56,45.55,10.040,10.014,4.537,4.548,042.6,029.7,09.3,07.0,003.9,012.7,005.9,0001,0008,0994.8,003.6,94.0,00.8,0.999,-00.3,-00.0,01.61,042.7,030.1,012.6,003.9,-00.3,01.39,01.61,01028.29 20141110210035,100901,v3.1.2 11/1/2010,002,0000000,1415653230,45.56,45.56,10.049,10.015,4.534,4.549,042.1,030.2,10.6,07.4,003.9,012.7,005.9,0001,0008,0994.8,003.6,94.0,00.8,0.999,-00.3,-00.0,01.49,042.7,030.1,012.6,003.9,-00.3,01.39,01.49,01028.30 20141110210105,100901,v3.1.2 11/1/2010,002,0000000,1415653260,45.56,45.56,10.029,10.014,4.542,4.550,045.5,032.5,10.0,07.8,003.9,012.7,005.9,0001,0008,0994.7,003.6,94.0,01.0,0.999,-00.3,-00.0,01.63,041.8,030.0,011.8,003.9,-00.3,01.29,01.63,01028.31 20141110210135,100901,v3.1.2 11/1/2010,002,0000000,1415653290,45.55,45.55,10.028,09.983,4.542,4.562,044.0,032.0,09.3,05.9,003.9,012.7,005.9,0001,0008,0994.8,003.6,94.0,00.9,0.999,-00.3,-00.0,01.50,041.8,030.0,011.8,003.9,-00.3,01.29,01.50,01028.32 20141110210205,100901,v3.1.2 11/1/2010,002,0000000,1415653320,45.55,45.55,10.009,09.992,4.551,4.559,043.5,029.7,08.8,06.0,003.9,012.7,005.9,0001,0008,0994.8,003.6,94.0,00.8,0.999,-00.3,-00.0,01.72,041.1,029.4,011.6,003.9,-00.3,01.27,01.72,01028.34 20141110210235,100901,v3.1.2 11/1/2010,002,0000000,1415653350,45.55,45.55,10.025,10.016,4.544,4.548,042.1,029.4,08.7,07.3,003.9,012.7,005.9,0001,0008,0994.7,003.6,94.0,00.8,0.999,-00.3,-00.0,01.58,041.1,029.4,011.6,003.9,-00.3,01.27,01.58,01028.35 20141110210305,100901,v3.1.2 11/1/2010,002,0000000,1415653380,45.54,45.55,10.057,09.998,4.529,4.556,038.4,029.2,09.8,06.0,003.9,012.7,005.9,0001,0008,0994.8,003.6,94.0,00.8,0.999,-00.3,-00.0,01.15,041.3,029.1,012.2,003.9,-00.3,01.34,01.15,01028.37 20141110210335,100901,v3.1.2 11/1/2010,002,0000000,1415653410,45.57,45.56,10.041,10.018,4.538,4.548,045.0,031.2,11.2,08.0,003.9,012.7,005.9,0001,0008,0994.7,003.6,94.0,00.9,0.999,-00.3,-00.0,01.72,041.3,029.1,012.2,003.9,-00.3,01.34,01.72,01028.37 20141110210405,100901,v3.1.2 11/1/2010,002,0000000,1415653440,45.54,45.54,09.982,09.973,4.562,4.566,047.2,032.5,07.2,05.5,003.9,012.7,005.9,0001,0008,0994.8,003.7,94.0,01.0,0.999,-00.3,-00.0,01.83,043.4,030.7,012.7,003.9,-00.3,01.40,01.83,01028.39 20141110210435,100901,v3.1.2 11/1/2010,002,0000000,1415653470,45.56,45.55,10.040,10.018,4.538,4.547,039.3,030.3,09.0,07.6,003.9,012.7,005.9,0001,0007,0994.8,003.6,94.0,00.8,0.999,-00.3,-00.0,01.13,043.4,030.7,012.7,003.9,-00.3,01.40,01.14,01028.40 20141110210505,100901,v3.1.2 11/1/2010,002,0000000,1415653500,45.55,45.55,10.017,09.985,4.547,4.561,038.1,030.9,08.1,06.2,003.9,012.7,005.9,0001,0007,0994.7,003.7,94.0,00.9,0.999,-00.3,-00.0,00.92,042.6,031.0,011.6,003.9,-00.3,01.26,00.92,01028.41 20141110210535,100901,v3.1.2 11/1/2010,002,0000000,1415653530,45.54,45.54,10.015,09.985,4.547,4.560,036.9,029.1,07.3,05.4,003.9,012.6,005.9,0001,0008,0994.7,003.6,94.0,00.8,1.000,-00.3,-00.0,00.99,042.6,031.0,011.6,003.9,-00.3,01.26,00.99,01028.42 20141110210605,100901,v3.1.2 11/1/2010,002,0000000,1415653560,45.54,45.54,10.023,10.005,4.543,4.552,033.5,025.8,07.3,06.1,004.0,012.6,006.0,0001,0008,0994.7,003.6,94.0,00.6,1.000,-00.3,-00.0,00.98,040.2,029.6,010.5,003.9,-00.3,01.13,00.98,01028.43 20141110210635,100901,v3.1.2 11/1/2010,002,0000000,1415653590,45.53,45.53,09.998,09.984,4.554,4.560,031.8,026.3,05.5,05.2,003.9,012.6,006.0,0001,0008,0994.6,003.6,94.1,00.6,1.000,-00.3,-00.0,00.71,040.2,029.6,010.5,003.9,-00.3,01.13,00.71,01028.43 20141110210705,100901,v3.1.2 11/1/2010,002,0000000,1415653620,45.54,45.54,10.053,10.016,4.531,4.547,030.3,027.1,08.0,06.9,003.9,012.6,005.9,0001,0008,0994.7,003.7,94.1,00.7,1.000,-00.3,-00.0,00.43,037.5,029.1,008.4,003.9,-00.3,00.88,00.43,01028.44 20141110210735,100901,v3.1.2 11/1/2010,002,0000000,1415653650,45.54,45.55,10.032,09.999,4.539,4.555,032.9,027.9,07.9,06.1,004.0,012.6,005.9,0001,0008,0994.7,003.7,94.1,00.7,1.000,-00.3,-00.0,00.64,037.5,029.1,008.4,003.9,-00.3,00.88,00.64,01028.44 20141110210805,100901,v3.1.2 11/1/2010,002,0000000,1415653680,45.54,45.55,10.056,10.009,4.529,4.551,036.1,027.4,09.3,06.1,004.0,012.6,006.0,0001,0008,0994.7,003.7,94.1,00.7,1.000,-00.3,-00.0,01.11,037.1,028.7,008.3,003.9,-00.3,00.87,01.11,01028.45 20141110210835,100901,v3.1.2 11/1/2010,002,0000000,1415653710,45.54,45.53,10.003,09.977,4.552,4.564,040.4,026.7,08.1,04.8,004.0,012.6,006.0,0001,0008,0994.6,003.7,94.1,00.7,1.000,-00.3,-00.0,01.71,037.1,028.7,008.3,003.9,-00.3,00.87,01.71,01028.46 20141110210905,100901,v3.1.2 11/1/2010,002,0000000,1415653740,45.52,45.44,09.990,09.961,4.557,4.562,037.2,022.3,05.6,03.4,004.0,012.6,006.0,0001,0009,0994.7,003.8,94.1,00.5,1.000,-00.3,-00.0,01.85,035.1,026.7,008.3,003.9,-00.3,00.87,01.85,01028.48 20141110210935,100901,v3.1.2 11/1/2010,002,0000000,1415653770,45.53,45.53,10.032,10.019,4.539,4.544,028.3,019.1,06.6,05.8,004.0,012.6,006.0,0001,0009,0994.7,003.7,94.1,00.3,1.000,-00.4,-00.0,01.16,035.1,026.7,008.3,003.9,-00.3,00.87,01.16,01028.49 20141110211005,100901,v3.1.2 11/1/2010,002,0000000,1415653800,45.53,45.53,10.034,10.012,4.538,4.548,027.7,023.4,06.9,06.2,004.0,012.6,006.0,0001,0008,0994.7,003.7,94.1,00.5,1.000,-00.3,-00.0,00.57,033.0,025.2,007.8,004.0,-00.3,00.80,00.57,01028.50 20141110211035,100901,v3.1.2 11/1/2010,002,0000000,1415653830,45.55,45.55,10.063,10.018,4.526,4.547,032.4,028.1,09.3,07.2,004.0,012.6,006.0,0001,0008,0994.7,003.7,94.1,00.7,1.000,-00.3,-00.0,00.57,033.0,025.2,007.8,004.0,-00.3,00.80,00.57,01028.50 20141110211105,100901,v3.1.2 11/1/2010,002,0000000,1415653860,45.55,45.56,10.032,09.994,4.541,4.559,042.1,031.9,10.2,06.7,004.0,012.6,006.0,0001,0008,0994.6,003.7,94.0,00.9,1.000,-00.3,-00.0,01.28,034.7,026.4,008.3,004.0,-00.3,00.86,01.28,01028.51 20141110211135,100901,v3.1.2 11/1/2010,002,0000000,1415653890,45.53,45.47,09.990,09.953,4.557,4.569,044.9,028.1,07.6,03.8,004.0,012.6,006.0,0001,0008,0994.7,003.8,94.1,00.7,1.000,-00.3,-00.0,02.09,034.7,026.4,008.3,004.0,-00.3,00.86,02.10,01028.52 20141110211205,100901,v3.1.2 11/1/2010,002,0000000,1415653920,45.54,45.53,10.026,10.012,4.542,4.548,037.9,021.3,08.0,05.5,003.9,012.6,006.0,0001,0009,0994.7,003.7,94.1,00.4,1.000,-00.3,-00.0,02.08,036.2,025.3,011.0,004.0,-00.3,01.19,02.08,01028.54 20141110211235,100901,v3.1.2 11/1/2010,002,0000000,1415653950,45.53,45.53,10.012,09.997,4.548,4.554,033.7,021.8,06.8,05.0,004.0,012.6,006.0,0001,0009,0994.7,003.8,94.1,00.4,1.000,-00.3,-00.0,01.50,036.2,025.3,011.0,004.0,-00.3,01.19,01.50,01028.55 20141110211305,100901,v3.1.2 11/1/2010,002,0000000,1415653980,45.52,45.52,10.004,09.996,4.550,4.554,029.6,023.0,05.2,05.1,004.0,012.6,006.0,0001,0009,0994.6,003.8,94.1,00.5,1.000,-00.3,-00.0,00.84,034.9,024.4,010.5,004.0,-00.3,01.14,00.84,01028.57 20141110211335,100901,v3.1.2 11/1/2010,002,0000000,1415654010,45.52,45.53,10.021,09.995,4.543,4.555,025.1,023.2,05.5,05.1,003.9,012.6,006.0,0001,0009,0994.5,003.8,94.1,00.5,1.000,-00.3,-00.0,00.28,034.9,024.4,010.5,004.0,-00.3,01.14,00.28,01028.57 20141110211405,100901,v3.1.2 11/1/2010,002,0000000,1415654040,45.53,45.52,10.020,09.988,4.544,4.558,024.9,024.0,05.5,05.0,003.9,012.6,005.9,0001,0009,0994.6,003.8,94.1,00.5,1.000,-00.3,-00.0,00.15,032.4,024.7,007.7,004.0,-00.3,00.80,00.15,01028.57 20141110211435,100901,v3.1.2 11/1/2010,002,0000000,1415654070,45.51,45.47,10.023,09.975,4.541,4.559,024.9,021.7,05.6,03.9,003.9,012.6,005.9,0001,0009,0994.6,003.9,94.1,00.4,1.000,-00.3,-00.0,00.44,032.4,024.7,007.7,004.0,-00.3,00.80,00.44,01028.58 20141110211505,100901,v3.1.2 11/1/2010,002,0000000,1415654100,45.55,45.54,10.057,10.036,4.529,4.538,027.9,021.8,08.2,07.2,003.9,012.6,005.9,0001,0008,0994.6,003.8,94.1,00.4,1.000,-00.3,-00.0,00.78,032.5,024.4,008.1,003.9,-00.3,00.84,00.78,01028.58 20141110211535,100901,v3.1.2 11/1/2010,002,0000000,1415654130,45.54,45.55,10.029,10.004,4.541,4.553,034.5,029.2,08.0,07.1,003.9,012.6,005.9,0001,0008,0994.6,003.7,94.1,00.8,1.000,-00.3,-00.0,00.68,032.5,024.4,008.1,003.9,-00.3,00.84,00.68,01028.59 20141110211605,100901,v3.1.2 11/1/2010,002,0000000,1415654160,45.54,45.55,10.034,10.000,4.539,4.555,037.5,032.7,08.6,06.9,004.0,012.6,005.9,0001,0008,0994.5,003.7,94.1,01.0,0.999,-00.3,-00.0,00.62,031.6,024.6,007.0,003.9,-00.3,00.71,00.62,01028.59 20141110211635,100901,v3.1.2 11/1/2010,002,0000000,1415654190,45.53,45.54,10.003,09.980,4.552,4.563,037.2,030.2,07.0,05.5,003.9,012.6,006.0,0001,0008,0994.5,003.7,94.1,00.8,1.000,-00.3,-00.0,00.89,031.6,024.6,007.0,003.9,-00.3,00.71,00.89,01028.60 20141110211705,100901,v3.1.2 11/1/2010,002,0000000,1415654220,45.54,45.54,10.018,09.978,4.546,4.564,036.6,028.3,07.8,05.2,003.9,012.6,005.9,0001,0008,0994.5,003.8,94.1,00.7,1.000,-00.3,-00.0,01.05,031.3,026.0,005.3,003.9,-00.3,00.50,01.05,01028.61 20141110211735,100901,v3.1.2 11/1/2010,002,0000000,1415654250,45.54,45.54,10.031,10.014,4.540,4.548,035.3,026.2,07.9,06.4,003.9,012.6,005.9,0001,0008,0994.5,003.7,94.1,00.6,1.000,-00.3,-00.0,01.15,031.3,026.0,005.3,003.9,-00.3,00.50,01.15,01028.61 20141110211805,100901,v3.1.2 11/1/2010,002,0000000,1415654280,45.53,45.54,10.016,10.001,4.545,4.554,032.7,025.4,06.6,05.8,003.9,012.6,005.9,0001,0009,0994.5,003.7,94.1,00.6,1.000,-00.3,-00.0,00.93,031.9,026.4,005.5,003.9,-00.3,00.52,00.93,01028.63 20141110211835,100901,v3.1.2 11/1/2010,002,0000000,1415654310,45.50,45.49,09.989,09.968,4.555,4.563,028.9,024.7,04.6,04.2,003.9,012.6,005.9,0001,0009,0994.4,003.8,94.1,00.6,1.000,-00.3,-00.0,00.55,031.9,026.4,005.5,003.9,-00.3,00.52,00.55,01028.63 20141110211905,100901,v3.1.2 11/1/2010,002,0000000,1415654340,45.51,45.50,10.016,09.993,4.543,4.553,023.7,021.5,04.9,04.7,003.9,012.6,005.9,0001,0009,0994.5,003.8,94.1,00.4,1.000,-00.3,-00.0,00.32,031.7,025.9,005.7,003.9,-00.3,00.55,00.32,01028.64 20141110211935,100901,v3.1.2 11/1/2010,002,0000000,1415654370,45.53,45.54,10.032,10.005,4.538,4.551,023.7,022.6,06.2,05.8,003.9,012.6,005.9,0001,0009,0994.5,003.7,94.1,00.5,1.000,-00.3,-00.0,00.18,031.7,025.9,005.7,003.9,-00.3,00.55,00.18,01028.64 20141110212005,100901,v3.1.2 11/1/2010,002,0000000,1415654400,45.50,45.51,10.012,09.991,4.545,4.555,024.6,023.5,04.8,04.7,003.9,012.6,005.9,0001,0009,0994.3,003.8,94.1,00.5,1.000,-00.3,-00.0,00.19,031.0,026.3,004.8,003.9,-00.3,00.43,00.19,01028.64 20141110212035,100901,v3.1.2 11/1/2010,002,0000000,1415654430,45.52,45.52,10.032,09.999,4.538,4.552,023.8,021.7,06.0,05.1,003.9,012.6,005.9,0001,0009,0994.5,003.8,94.1,00.4,1.000,-00.3,-00.0,00.31,031.0,026.3,004.8,003.9,-00.3,00.43,00.31,01028.64 20141110212105,100901,v3.1.2 11/1/2010,002,0000000,1415654460,45.54,45.54,10.038,10.007,4.537,4.551,030.0,026.4,07.9,06.7,003.9,012.6,005.9,0001,0008,0994.4,003.7,94.1,00.7,1.000,-00.3,-00.0,00.49,029.5,025.0,004.5,003.9,-00.3,00.41,00.49,01028.64 20141110212135,100901,v3.1.2 11/1/2010,002,0000000,1415654490,45.54,45.54,10.013,09.987,4.548,4.560,035.7,031.0,07.2,06.2,004.0,012.6,005.9,0001,0007,0994.5,003.7,94.1,00.9,1.000,-00.3,-00.0,00.62,029.5,025.0,004.5,003.9,-00.3,00.41,00.62,01028.65 20141110212205,100901,v3.1.2 11/1/2010,002,0000000,1415654520,45.53,45.53,10.024,10.002,4.542,4.552,031.3,026.8,06.2,05.6,004.0,012.6,006.0,0001,0008,0994.4,003.8,94.1,00.7,1.000,-00.3,-00.0,00.59,028.5,024.7,003.8,003.9,-00.3,00.32,00.59,01028.65 20141110212235,100901,v3.1.2 11/1/2010,002,0000000,1415654550,45.52,45.53,10.005,09.983,4.550,4.560,028.0,025.1,05.5,05.2,004.0,012.7,006.0,0001,0009,0994.5,003.8,94.1,00.6,1.000,-00.3,-00.0,00.39,028.5,024.7,003.8,003.9,-00.3,00.32,00.39,01028.66 20141110212305,100901,v3.1.2 11/1/2010,002,0000000,1415654580,45.54,45.54,10.027,10.003,4.541,4.553,030.4,029.8,07.0,07.1,003.9,012.7,005.9,0001,0009,0994.5,003.8,94.1,00.8,0.999,-00.3,-00.0,00.11,028.0,025.6,002.4,003.9,-00.3,00.15,00.11,01028.66 20141110212335,100901,v3.1.2 11/1/2010,002,0000000,1415654610,45.52,45.53,10.000,09.975,4.552,4.564,029.4,029.7,05.1,05.1,003.9,012.7,005.9,0001,0008,0994.4,003.8,94.1,00.8,0.999,-00.3,-00.0,-0.00,028.0,025.6,002.4,003.9,-00.3,00.15,00.00,01028.66 20141110212405,100901,v3.1.2 11/1/2010,002,0000000,1415654640,45.53,45.53,10.020,09.992,4.544,4.557,027.0,026.8,05.8,05.6,004.0,012.7,005.9,0001,0008,0994.4,003.8,94.1,00.7,1.000,-00.3,-00.0,00.07,028.7,026.7,002.0,003.9,-00.3,00.10,00.07,01028.66 20141110212435,100901,v3.1.2 11/1/2010,002,0000000,1415654670,45.53,45.53,10.033,10.004,4.538,4.552,027.9,027.4,06.8,06.6,004.0,012.7,006.0,0001,0008,0994.4,003.8,94.1,00.7,1.000,-00.3,-00.0,00.10,028.7,026.7,002.0,003.9,-00.3,00.10,00.10,01028.66 20141110212505,100901,v3.1.2 11/1/2010,002,0000000,1415654700,45.53,45.54,10.014,09.987,4.547,4.560,029.3,028.6,06.0,05.8,004.0,012.7,006.0,0001,0008,0994.3,003.8,94.1,00.8,1.000,-00.3,-00.0,00.13,029.6,027.7,001.9,004.0,-00.3,00.09,00.13,01028.66 20141110212535,100901,v3.1.2 11/1/2010,002,0000000,1415654730,45.47,45.46,10.005,09.975,4.545,4.558,024.6,023.4,04.4,04.1,004.0,012.7,006.0,0001,0009,0994.4,003.8,94.1,00.5,1.000,-00.3,-00.0,00.18,029.6,027.7,001.9,004.0,-00.3,00.09,00.18,01028.66 20141110212605,100901,v3.1.2 11/1/2010,002,0000000,1415654760,45.53,45.54,10.045,10.023,4.532,4.543,023.1,021.8,06.7,06.6,004.0,012.7,006.0,0001,0009,0994.4,003.8,94.1,00.4,1.000,-00.3,-00.0,00.20,028.2,026.8,001.5,004.0,-00.3,00.03,00.20,01028.67 20141110212635,100901,v3.1.2 11/1/2010,002,0000000,1415654790,45.53,45.54,10.026,10.003,4.541,4.553,029.0,028.7,06.8,06.9,004.0,012.7,006.0,0001,0008,0994.3,003.8,94.1,00.8,1.000,-00.3,-00.0,00.07,028.2,026.8,001.5,004.0,-00.3,00.03,00.07,01028.67 20141110212705,100901,v3.1.2 11/1/2010,002,0000000,1415654820,45.54,45.54,10.039,10.009,4.537,4.550,031.6,032.5,07.6,07.7,003.9,012.7,005.9,0001,0008,0994.2,003.7,94.1,01.0,0.999,-00.3,-00.0,-0.07,028.3,027.9,000.4,004.0,-00.3,-0.10,00.00,01028.67 20141110212735,100901,v3.1.2 11/1/2010,002,0000000,1415654850,45.53,45.54,10.013,09.988,4.547,4.560,030.9,031.1,06.1,06.0,003.9,012.7,005.9,0001,0009,0994.2,003.7,94.1,00.9,0.999,-00.3,-00.0,00.01,028.3,027.9,000.4,004.0,-00.3,-0.10,00.00,01028.67 20141110212805,100901,v3.1.2 11/1/2010,002,0000000,1415654880,45.54,45.56,10.042,10.024,4.535,4.545,032.1,031.8,08.2,08.4,003.9,012.7,005.9,0001,0008,0994.2,003.7,94.1,00.9,0.999,-00.3,-00.0,00.08,028.6,028.3,000.3,004.0,-00.3,-0.11,00.00,01028.67 20141110212835,100901,v3.1.2 11/1/2010,002,0000000,1415654910,45.55,45.55,10.021,09.993,4.545,4.559,036.1,036.2,07.9,07.8,003.9,012.7,005.9,0001,0007,0994.2,003.7,94.1,01.2,0.999,-00.3,-00.0,00.03,028.6,028.3,000.3,004.0,-00.3,-0.11,00.00,01028.67 20141110212905,100901,v3.1.2 11/1/2010,002,0000000,1415654940,45.52,45.51,09.989,09.956,4.557,4.571,034.2,033.7,05.2,04.8,003.9,012.7,005.9,0001,0008,0994.2,003.9,94.1,01.0,0.999,-00.3,-00.0,00.10,030.1,029.7,000.4,004.0,-00.3,-0.10,00.00,01028.67 20141110212935,100901,v3.1.2 11/1/2010,002,0000000,1415654970,45.53,45.54,10.029,10.008,4.540,4.550,028.2,027.0,06.4,06.4,003.9,012.7,005.9,0001,0008,0994.2,003.8,94.1,00.7,1.000,-00.3,-00.0,00.18,030.1,029.7,000.4,004.0,-00.3,-0.10,00.00,01028.67 20141110213005,100901,v3.1.2 11/1/2010,002,0000000,1415655000,45.53,45.54,10.019,09.997,4.544,4.555,027.0,026.6,05.9,06.0,004.0,012.7,006.0,0001,0008,0994.2,003.8,94.1,00.7,1.000,-00.3,-00.0,00.10,029.6,029.3,000.3,003.9,-00.3,-0.11,00.00,01028.67 20141110213035,100901,v3.1.2 11/1/2010,002,0000000,1415655030,45.53,45.55,10.039,10.015,4.536,4.548,029.2,029.2,07.3,07.3,004.0,012.7,006.0,0001,0008,0994.2,003.8,94.1,00.8,1.000,-00.3,-00.0,00.04,029.6,029.3,000.3,003.9,-00.3,-0.11,00.00,01028.67 20141110213105,100901,v3.1.2 11/1/2010,002,0000000,1415655060,45.53,45.55,10.028,10.013,4.541,4.549,031.2,031.1,07.1,07.6,004.0,012.7,006.0,0001,0008,0994.2,003.8,94.1,00.9,1.000,-00.3,-00.0,00.05,031.2,031.1,000.1,003.9,-00.3,-0.13,00.00,01028.67 20141110213135,100901,v3.1.2 11/1/2010,002,0000000,1415655090,45.55,45.56,10.037,10.011,4.538,4.551,034.5,035.0,08.4,08.5,003.9,012.7,005.9,0001,0008,0994.2,003.8,94.1,01.1,0.999,-00.3,-00.0,-0.02,031.2,031.1,000.1,003.9,-00.3,-0.13,00.00,01028.67 20141110213205,100901,v3.1.2 11/1/2010,002,0000000,1415655120,45.53,45.54,10.004,09.980,4.551,4.563,034.9,035.3,06.4,06.4,003.9,012.7,005.9,0001,0008,0994.1,003.8,94.1,01.1,0.999,-00.3,-00.0,-0.01,031.9,031.7,000.2,003.9,-00.3,-0.12,00.00,01028.67 20141110213235,100901,v3.1.2 11/1/2010,002,0000000,1415655150,45.52,45.53,10.006,09.977,4.550,4.563,029.4,029.5,05.2,05.2,003.9,012.7,005.9,0001,0009,0994.2,003.8,94.1,00.8,0.999,-00.3,-00.0,00.02,031.9,031.7,000.2,003.9,-00.3,-0.12,00.00,01028.67 20141110213305,100901,v3.1.2 11/1/2010,002,0000000,1415655180,45.52,45.54,10.028,10.005,4.539,4.552,025.5,025.3,06.0,05.9,003.9,012.7,005.9,0001,0009,0994.2,003.8,94.1,00.6,1.000,-00.3,-00.0,00.06,030.6,030.4,000.2,003.9,-00.3,-0.13,00.00,01028.67 20141110213335,100901,v3.1.2 11/1/2010,002,0000000,1415655210,45.54,45.55,10.043,10.020,4.534,4.546,028.3,027.7,07.6,07.6,004.0,012.7,005.9,0001,0008,0994.1,003.8,94.1,00.7,1.000,-00.3,-00.0,00.12,030.6,030.4,000.2,003.9,-00.3,-0.13,00.00,01028.67 20141110213405,100901,v3.1.2 11/1/2010,002,0000000,1415655240,45.55,45.56,10.035,10.013,4.539,4.550,033.9,033.7,08.1,08.1,004.0,012.7,006.0,0001,0008,0994.1,003.8,94.1,01.0,1.000,-00.3,-00.0,00.07,030.5,030.4,000.1,003.9,-00.3,-0.13,00.00,01028.67 20141110213435,100901,v3.1.2 11/1/2010,002,0000000,1415655270,45.55,45.55,10.036,10.004,4.539,4.553,036.3,036.1,08.3,08.0,004.0,012.7,006.0,0001,0008,0994.1,003.8,94.1,01.2,1.000,-00.3,-00.0,00.06,030.5,030.4,000.1,003.9,-00.3,-0.13,00.00,01028.67 20141110213505,100901,v3.1.2 11/1/2010,002,0000000,1415655300,45.53,45.54,10.001,09.978,4.553,4.564,033.8,033.3,05.9,05.9,004.0,012.7,006.0,0001,0008,0994.1,003.8,94.1,01.0,1.000,-00.3,-00.0,00.10,031.8,031.7,000.1,004.0,-00.3,-0.13,00.00,01028.67 20141110213535,100901,v3.1.2 11/1/2010,002,0000000,1415655330,45.54,45.54,10.043,10.019,4.534,4.545,030.1,029.5,07.4,07.5,004.0,012.8,006.0,0001,0008,0994.2,003.8,94.1,00.8,1.000,-00.3,-00.0,00.11,031.8,031.7,000.1,004.0,-00.3,-0.13,00.00,01028.67 20141110213605,100901,v3.1.2 11/1/2010,002,0000000,1415655360,45.54,45.54,10.056,10.032,4.529,4.540,029.4,029.4,07.9,08.1,004.0,012.8,006.0,0001,0008,0994.2,003.9,94.1,00.8,1.000,-00.3,-00.0,00.03,031.5,031.4,000.1,004.0,-00.3,-0.14,00.00,01028.67 20141110213635,100901,v3.1.2 11/1/2010,002,0000000,1415655390,45.53,45.54,10.018,09.989,4.545,4.559,030.5,030.9,06.4,06.3,004.0,012.8,006.0,0001,0008,0994.1,003.9,94.1,00.9,1.000,-00.3,-00.0,-0.01,031.5,031.4,000.1,004.0,-00.3,-0.14,00.00,01028.67 20141110213705,100901,v3.1.2 11/1/2010,002,0000000,1415655420,45.48,45.48,09.993,09.965,4.551,4.564,026.9,026.8,04.3,04.2,004.0,012.8,006.0,0001,0008,0994.1,003.9,94.1,00.7,1.000,-00.3,-00.0,00.06,029.9,029.7,000.2,004.0,-00.3,-0.12,00.00,01028.67 20141110213735,100901,v3.1.2 11/1/2010,002,0000000,1415655450,45.52,45.54,10.038,10.015,4.535,4.547,022.2,021.7,05.8,05.8,004.0,012.8,006.0,0001,0009,0994.1,003.9,94.1,00.4,1.000,-00.3,-00.0,00.10,029.9,029.7,000.2,004.0,-00.3,-0.12,00.00,01028.67 20141110213805,100901,v3.1.2 11/1/2010,002,0000000,1415655480,45.53,45.54,10.044,10.018,4.533,4.546,025.3,025.2,07.1,06.9,004.1,012.8,006.0,0001,0008,0994.0,003.9,94.1,00.6,1.000,-00.3,-00.0,00.06,029.9,029.7,000.2,004.0,-00.3,-0.12,00.00,01028.67 20141110213835,100901,v3.1.2 11/1/2010,002,0000000,1415655510,45.53,45.53,10.025,09.999,4.542,4.554,028.9,028.5,06.3,06.1,004.1,012.8,006.1,0001,0008,0994.2,003.9,94.1,00.8,1.000,-00.3,-00.0,00.10,029.9,029.7,000.2,004.0,-00.3,-0.12,00.00,01028.67 20141110213905,100901,v3.1.2 11/1/2010,002,0000000,1415655540,45.49,45.48,09.993,09.960,4.552,4.566,026.5,025.8,04.4,04.1,004.1,012.8,006.1,0001,0009,0994.1,003.9,94.1,00.6,1.000,-00.3,-00.0,00.12,028.4,028.1,000.3,004.0,-00.3,-0.11,00.00,01028.67 20141110213935,100901,v3.1.2 11/1/2010,002,0000000,1415655570,45.53,45.53,10.040,10.016,4.535,4.545,023.3,022.3,06.0,05.9,004.1,012.8,006.1,0001,0009,0994.1,003.9,94.1,00.5,1.000,-00.3,-00.0,00.18,028.4,028.1,000.3,004.0,-00.3,-0.11,00.00,01028.67 20141110214005,100901,v3.1.2 11/1/2010,002,0000000,1415655600,45.50,45.49,10.006,09.981,4.547,4.558,023.1,021.6,04.6,04.4,004.1,012.8,006.1,0001,0009,0994.0,004.0,94.2,00.4,1.000,-00.3,-00.0,00.23,026.2,025.8,000.5,004.0,-00.3,-0.09,00.00,01028.67 20141110214035,100901,v3.1.2 11/1/2010,002,0000000,1415655630,45.54,45.54,10.071,10.049,4.522,4.532,024.3,023.5,07.8,07.9,004.1,012.8,006.0,0001,0009,0994.1,003.9,94.1,00.5,1.000,-00.3,-00.0,00.14,026.2,025.8,000.5,004.0,-00.3,-0.09,00.00,01028.67 20141110214105,100901,v3.1.2 11/1/2010,002,0000000,1415655660,45.56,45.56,10.040,10.015,4.537,4.549,032.4,032.1,08.5,08.5,004.0,012.8,006.0,0001,0008,0993.9,003.9,94.1,00.9,1.000,-00.3,-00.0,00.08,026.9,026.3,000.6,004.0,-00.3,-0.08,00.00,01028.67 20141110214135,100901,v3.1.2 11/1/2010,002,0000000,1415655690,45.54,45.54,09.996,09.981,4.556,4.563,039.2,039.6,06.9,07.6,004.0,012.8,006.0,0001,0008,0994.2,003.9,94.1,01.4,1.000,-00.3,-00.0,-0.01,026.9,026.3,000.6,004.0,-00.3,-0.08,00.00,01028.67 20141110214205,100901,v3.1.2 11/1/2010,002,0000000,1415655720,45.54,45.54,10.036,10.007,4.537,4.551,034.3,035.9,07.5,07.7,004.0,012.8,006.0,0001,0008,0994.1,003.9,94.1,01.2,1.000,-00.3,-00.0,-0.16,028.3,028.1,000.2,004.0,-00.3,-0.12,00.00,01028.67 20141110214235,100901,v3.1.2 11/1/2010,002,0000000,1415655750,45.55,45.55,10.036,10.004,4.539,4.553,033.7,034.2,08.2,07.9,004.0,012.9,006.0,0001,0007,0994.0,003.9,94.1,01.1,1.000,-00.3,-00.0,-0.02,028.3,028.1,000.2,004.0,-00.3,-0.12,00.00,01028.67 20141110214305,100901,v3.1.2 11/1/2010,002,0000000,1415655780,45.50,45.51,09.977,09.955,4.561,4.571,033.5,032.4,04.6,04.6,004.1,012.9,006.1,0001,0008,0994.0,003.9,94.1,01.0,1.000,-00.3,-00.0,00.16,030.0,029.6,000.4,004.0,-00.3,-0.10,00.00,01028.67 20141110214335,100901,v3.1.2 11/1/2010,002,0000000,1415655810,45.53,45.53,10.031,10.004,4.539,4.551,027.4,026.3,06.3,06.0,004.0,012.9,006.1,0001,0009,0994.0,003.9,94.1,00.6,1.000,-00.3,-00.0,00.17,030.0,029.6,000.4,004.0,-00.3,-0.10,00.00,01028.67 20141110214405,100901,v3.1.2 11/1/2010,002,0000000,1415655840,45.56,45.55,10.051,10.024,4.533,4.544,029.4,029.5,08.2,08.4,004.0,012.9,006.0,0001,0008,0994.0,003.9,94.1,00.8,1.000,-00.3,-00.0,00.03,030.5,030.3,000.2,004.0,-00.3,-0.12,00.00,01028.67 20141110214435,100901,v3.1.2 11/1/2010,002,0000000,1415655870,45.53,45.53,10.009,09.979,4.549,4.562,031.4,031.8,05.8,05.6,004.1,012.9,006.0,0001,0008,0993.9,003.9,94.1,00.9,1.000,-00.3,-00.0,-0.00,030.5,030.3,000.2,004.0,-00.3,-0.12,00.00,01028.67 20141110214505,100901,v3.1.2 11/1/2010,002,0000000,1415655900,45.53,45.54,10.035,10.010,4.538,4.550,029.8,029.2,07.2,07.1,004.1,012.9,006.1,0001,0007,0994.0,003.9,94.1,00.8,1.000,-00.3,-00.0,00.12,031.9,031.8,000.1,004.0,-00.3,-0.14,00.00,01028.67 20141110214535,100901,v3.1.2 11/1/2010,002,0000000,1415655930,45.55,45.56,10.041,10.022,4.537,4.546,033.3,032.9,08.4,08.7,004.1,012.9,006.1,0001,0007,0994.0,003.9,94.1,01.0,1.000,-00.3,-00.0,00.10,031.9,031.8,000.1,004.0,-00.3,-0.14,00.00,01028.67 20141110214605,100901,v3.1.2 11/1/2010,002,0000000,1415655960,45.53,45.54,10.002,09.977,4.552,4.565,034.4,034.1,06.1,06.0,004.1,012.9,006.1,0001,0007,0994.1,003.9,94.1,01.1,1.000,-00.3,-00.0,00.07,032.3,032.2,000.0,004.1,-00.3,-0.14,00.00,01028.67 20141110214635,100901,v3.1.2 11/1/2010,002,0000000,1415655990,45.55,45.55,10.043,10.016,4.535,4.547,032.3,032.1,08.0,08.0,004.1,012.9,006.2,0001,0008,0994.0,003.9,94.1,00.9,1.000,-00.3,-00.0,00.07,032.3,032.2,000.0,004.1,-00.3,-0.14,00.00,01028.67 20141110214705,100901,v3.1.2 11/1/2010,002,0000000,1415656020,45.54,45.54,10.024,09.999,4.543,4.555,033.2,033.2,07.3,07.3,004.2,013.0,006.2,0001,0007,0994.0,003.9,94.1,01.0,1.000,-00.3,-00.0,00.04,032.0,031.7,000.4,004.1,-00.3,-0.10,00.00,01028.67 20141110214735,100901,v3.1.2 11/1/2010,002,0000000,1415656050,45.53,45.54,10.005,09.979,4.551,4.564,032.1,032.2,05.8,05.7,004.2,013.0,006.2,0001,0008,0993.9,003.9,94.1,01.0,1.000,-00.3,-00.0,00.03,032.0,031.7,000.4,004.1,-00.3,-0.10,00.00,01028.67 20141110214805,100901,v3.1.2 11/1/2010,002,0000000,1415656080,45.54,45.54,10.029,10.004,4.540,4.552,030.7,030.6,07.1,07.1,004.2,013.0,006.2,0001,0008,0994.0,003.9,94.1,00.9,1.000,-00.3,-00.0,00.06,031.5,031.3,000.2,004.1,-00.3,-0.12,00.00,01028.67 20141110214835,100901,v3.1.2 11/1/2010,002,0000000,1415656110,45.53,45.54,10.027,10.000,4.541,4.554,031.0,030.8,06.9,06.8,004.2,013.0,006.2,0001,0008,0994.1,003.9,94.1,00.9,1.000,-00.3,-00.0,00.06,031.5,031.3,000.2,004.1,-00.3,-0.12,00.00,01028.67 20141110214905,100901,v3.1.2 11/1/2010,002,0000000,1415656140,45.54,45.54,10.033,10.007,4.539,4.551,031.7,030.7,07.5,07.3,004.1,013.0,006.1,0001,0008,0994.0,003.9,94.1,00.9,1.000,-00.3,-00.0,00.15,031.9,031.6,000.4,004.2,-00.3,-0.10,00.00,01028.67 20141110214935,100901,v3.1.2 11/1/2010,002,0000000,1415656170,45.53,45.53,10.029,10.004,4.540,4.551,030.7,029.6,06.6,06.6,004.1,013.0,006.1,0001,0008,0994.0,004.0,94.2,00.8,1.000,-00.3,-00.0,00.17,031.9,031.6,000.4,004.2,-00.3,-0.10,00.00,01028.67 20141110215005,100901,v3.1.2 11/1/2010,002,0000000,1415656200,45.55,45.55,10.024,09.998,4.544,4.556,032.9,032.6,07.7,07.6,004.2,013.0,006.1,0001,0007,0993.9,003.9,94.1,01.0,1.000,-00.3,-00.0,00.07,032.6,032.2,000.3,004.2,-00.3,-0.11,00.00,01028.67 20141110215035,100901,v3.1.2 11/1/2010,002,0000000,1415656230,45.53,45.54,10.004,09.982,4.551,4.562,034.3,034.1,06.2,06.2,004.2,013.0,006.2,0001,0008,0994.0,003.9,94.1,01.1,1.000,-00.3,-00.0,00.06,032.6,032.2,000.3,004.2,-00.3,-0.11,00.00,01028.67 20141110215105,100901,v3.1.2 11/1/2010,002,0000000,1415656260,45.53,45.54,10.015,09.988,4.547,4.559,030.2,030.5,06.2,06.2,004.2,013.0,006.2,0001,0008,0994.0,003.9,94.1,00.9,1.000,-00.3,-00.0,00.00,031.7,031.5,000.2,004.2,-00.3,-0.12,00.00,01028.67 20141110215135,100901,v3.1.2 11/1/2010,002,0000000,1415656290,45.53,45.54,10.029,09.999,4.539,4.554,026.9,027.4,06.1,05.9,004.2,013.0,006.2,0001,0008,0994.1,003.9,94.2,00.7,1.000,-00.3,-00.0,-0.01,031.7,031.5,000.2,004.2,-00.3,-0.12,00.00,01028.67 20141110215205,100901,v3.1.2 11/1/2010,002,0000000,1415656320,45.53,45.54,10.030,10.002,4.539,4.553,026.5,026.2,06.5,06.2,004.2,013.1,006.2,0001,0009,0994.1,004.0,94.2,00.6,1.000,-00.3,-00.0,00.08,030.4,030.1,000.3,004.2,-00.3,-0.12,00.00,01028.67 20141110215235,100901,v3.1.2 11/1/2010,002,0000000,1415656350,45.53,45.53,10.018,09.992,4.545,4.557,027.8,027.0,05.8,05.6,004.2,013.1,006.2,0001,0009,0994.1,004.0,94.2,00.7,1.000,-00.3,-00.0,00.14,030.4,030.1,000.3,004.2,-00.3,-0.12,00.00,01028.67 20141110215305,100901,v3.1.2 11/1/2010,002,0000000,1415656380,45.53,45.53,10.028,10.001,4.540,4.553,028.0,027.4,06.4,06.3,004.2,013.1,006.2,0001,0008,0994.0,004.0,94.2,00.7,1.000,-00.3,-00.0,00.11,029.8,029.5,000.3,004.2,-00.3,-0.11,00.00,01028.67 20141110215335,100901,v3.1.2 11/1/2010,002,0000000,1415656410,45.53,45.53,10.008,09.985,4.549,4.559,028.1,027.6,05.3,05.4,004.2,013.1,006.2,0001,0008,0994.0,004.1,94.2,00.7,1.000,-00.3,-00.0,00.09,029.8,029.5,000.3,004.2,-00.3,-0.11,00.00,01028.67 20141110215405,100901,v3.1.2 11/1/2010,002,0000000,1415656440,45.53,45.54,10.039,10.012,4.536,4.548,027.0,026.5,06.7,06.5,004.2,013.1,006.3,0001,0008,0994.0,004.0,94.2,00.7,1.000,-00.3,-00.0,00.10,028.9,028.7,000.2,004.2,-00.3,-0.12,00.00,01028.67 20141110215435,100901,v3.1.2 11/1/2010,002,0000000,1415656470,45.53,45.53,10.009,09.983,4.549,4.561,027.1,026.8,05.4,05.3,004.2,013.1,006.2,0001,0008,0994.0,004.0,94.2,00.7,1.000,-00.3,-00.0,00.09,028.9,028.7,000.2,004.2,-00.3,-0.12,00.00,01028.67 20141110215505,100901,v3.1.2 11/1/2010,002,0000000,1415656500,45.53,45.54,10.040,10.016,4.535,4.546,027.5,027.1,06.9,06.9,004.2,013.1,006.2,0001,0008,0994.0,004.0,94.2,00.7,1.000,-00.3,-00.0,00.09,027.8,027.6,000.3,004.2,-00.3,-0.11,00.00,01028.67 20141110215535,100901,v3.1.2 11/1/2010,002,0000000,1415656530,45.52,45.53,10.011,09.985,4.547,4.560,027.1,026.7,05.4,05.3,004.2,013.1,006.2,0001,0008,0994.0,004.0,94.2,00.7,1.000,-00.3,-00.0,00.10,027.8,027.6,000.3,004.2,-00.3,-0.11,00.00,01028.67 20141110215605,100901,v3.1.2 11/1/2010,002,0000000,1415656560,45.55,45.55,10.044,10.017,4.535,4.547,029.7,029.3,07.8,07.7,004.2,013.1,006.2,0001,0008,0994.0,004.0,94.2,00.8,1.000,-00.3,-00.0,00.09,027.7,027.3,000.4,004.2,-00.3,-0.09,00.00,01028.67 20141110215635,100901,v3.1.2 11/1/2010,002,0000000,1415656590,45.58,45.57,10.064,10.035,4.529,4.541,037.6,037.3,10.4,10.3,004.2,013.1,006.2,0001,0006,0994.0,003.9,94.1,01.2,1.000,-00.3,-00.0,00.07,027.7,027.3,000.4,004.2,-00.3,-0.09,00.00,01028.67 20141110215705,100901,v3.1.2 11/1/2010,002,0000000,1415656620,45.58,45.58,10.043,10.018,4.538,4.550,046.7,045.4,11.1,10.6,004.2,013.1,006.2,0001,0006,0994.1,004.0,94.2,01.8,1.000,-00.3,-00.0,00.19,031.8,031.1,000.6,004.2,-00.3,-0.07,00.00,01028.67 20141110215735,100901,v3.1.2 11/1/2010,002,0000000,1415656650,45.57,45.58,10.033,10.012,4.542,4.553,049.1,046.4,10.4,10.0,004.2,013.1,006.2,0001,0006,0994.0,004.0,94.2,01.8,1.000,-00.3,-00.0,00.35,031.8,031.1,000.6,004.2,-00.3,-0.07,00.00,01028.67 20141110215805,100901,v3.1.2 11/1/2010,002,0000000,1415656680,45.56,45.57,10.028,10.004,4.544,4.555,045.2,042.5,09.3,08.9,004.2,013.1,006.2,0001,0006,0994.0,004.0,94.2,01.6,1.000,-00.3,-00.0,00.36,035.2,034.2,001.0,004.2,-00.3,-0.02,00.00,01028.67 20141110215835,100901,v3.1.2 11/1/2010,002,0000000,1415656710,45.53,45.54,09.993,09.975,4.556,4.566,039.9,037.3,06.8,06.5,004.3,013.1,006.3,0001,0007,0994.0,004.0,94.2,01.2,1.000,-00.3,-00.0,00.35,035.2,034.2,001.0,004.2,-00.3,-0.02,00.00,01028.67 20141110215905,100901,v3.1.2 11/1/2010,002,0000000,1415656740,45.53,45.54,10.010,09.988,4.549,4.559,033.3,031.6,06.2,06.1,004.3,013.1,006.3,0001,0007,0994.1,004.0,94.2,00.9,1.000,-00.3,-00.0,00.24,036.5,035.2,001.3,004.2,-00.3,00.01,00.00,01028.67 20141110215935,100901,v3.1.2 11/1/2010,002,0000000,1415656770,45.53,45.53,10.011,09.984,4.548,4.560,028.8,028.2,05.8,05.6,004.3,013.2,006.3,0001,0008,0994.1,004.1,94.2,00.7,1.000,-00.3,-00.0,00.11,036.5,035.2,001.3,004.2,-00.3,00.01,00.00,01028.67