20141111090004,100901,v3.1.2 11/1/2010,002,0000000,1415696400,45.54,45.54,09.999,09.976,4.554,4.565,032.3,029.7,06.4,05.9,008.0,016.7,010.0,0024,0008,0989.9,008.0,95.4,00.9,1.000,-00.3,-00.2,00.38,036.3,030.2,006.1,008.0,-00.3,00.61,00.38,01036.41 20141111090034,100901,v3.1.2 11/1/2010,002,0000000,1415696430,45.53,45.53,10.025,09.996,4.541,4.555,030.1,028.0,05.8,05.3,008.0,016.7,010.0,0025,0008,0989.9,008.1,95.4,00.8,1.000,-00.3,-00.2,00.31,036.3,030.2,006.1,008.0,-00.3,00.61,00.31,01036.41 20141111090104,100901,v3.1.2 11/1/2010,002,0000000,1415696460,45.54,45.54,10.053,10.028,4.530,4.542,027.2,025.2,07.9,07.5,008.0,016.7,010.0,0025,0008,0989.8,008.0,95.4,00.7,1.000,-00.3,-00.2,00.31,034.3,029.8,004.5,008.0,-00.3,00.41,00.31,01036.42 20141111090134,100901,v3.1.2 11/1/2010,002,0000000,1415696490,45.54,45.54,10.021,09.996,4.545,4.556,032.7,030.4,07.0,06.7,008.1,016.7,010.0,0025,0007,0989.9,007.9,95.3,00.9,1.000,-00.3,-00.2,00.33,034.3,029.8,004.5,008.0,-00.3,00.41,00.33,01036.42 20141111090204,100901,v3.1.2 11/1/2010,002,0000000,1415696520,45.54,45.55,10.027,10.003,4.542,4.553,034.8,032.6,07.7,07.2,008.1,016.6,010.1,0024,0007,0989.8,008.0,95.4,01.1,1.000,-00.3,-00.2,00.32,032.6,029.2,003.5,008.1,-00.3,00.29,00.32,01036.42 20141111090234,100901,v3.1.2 11/1/2010,002,0000000,1415696550,45.54,45.55,10.013,10.001,4.548,4.555,035.5,033.9,07.2,07.6,008.2,016.6,010.1,0024,0007,0990.0,007.9,95.3,01.2,1.000,-00.3,-00.2,00.24,032.6,029.2,003.5,008.1,-00.3,00.29,00.24,01036.42 20141111090304,100901,v3.1.2 11/1/2010,002,0000000,1415696580,45.53,45.54,10.008,09.979,4.550,4.564,033.9,033.3,06.4,06.1,008.1,016.6,010.1,0025,0007,0990.0,008.0,95.4,01.1,1.000,-00.3,-00.2,00.12,032.0,029.7,002.3,008.1,-00.3,00.16,00.12,01036.42 20141111090334,100901,v3.1.2 11/1/2010,002,0000000,1415696610,45.52,45.53,10.013,09.984,4.546,4.560,028.6,027.5,05.5,05.0,008.1,016.6,010.2,0025,0008,0990.0,008.1,95.4,00.8,1.000,-00.3,-00.2,00.19,032.0,029.7,002.3,008.1,-00.3,00.16,00.19,01036.43 20141111090404,100901,v3.1.2 11/1/2010,002,0000000,1415696640,45.54,45.54,10.034,10.012,4.538,4.549,028.9,025.8,07.3,06.7,008.2,016.6,010.2,0022,0007,0989.8,008.0,95.4,00.7,1.000,-00.3,-00.2,00.44,031.4,029.3,002.1,008.1,-00.3,00.13,00.44,01036.43 20141111090434,100901,v3.1.2 11/1/2010,002,0000000,1415696670,45.53,45.54,10.012,09.992,4.548,4.558,031.9,029.1,06.2,06.1,008.2,016.6,010.2,0019,0007,0989.9,008.0,95.4,00.9,1.000,-00.3,-00.1,00.40,031.4,029.3,002.1,008.1,-00.3,00.13,00.40,01036.43 20141111090504,100901,v3.1.2 11/1/2010,002,0000000,1415696700,45.54,45.54,10.024,09.997,4.543,4.555,032.3,030.3,07.3,06.6,008.1,016.6,010.2,0016,0007,0989.9,008.1,95.4,00.9,1.000,-00.3,-00.1,00.30,031.4,029.4,002.0,008.1,-00.3,00.11,00.30,01036.44 20141111090534,100901,v3.1.2 11/1/2010,002,0000000,1415696730,45.57,45.56,10.060,10.031,4.529,4.542,035.0,032.7,09.4,08.9,008.1,016.6,010.1,0014,0007,0989.9,008.0,95.4,01.1,1.000,-00.3,-00.1,00.33,031.4,029.4,002.0,008.1,-00.3,00.11,00.33,01036.44 20141111090604,100901,v3.1.2 11/1/2010,002,0000000,1415696760,45.57,45.58,10.043,10.017,4.538,4.550,041.8,039.5,10.3,09.8,008.2,016.6,010.1,0013,0005,0989.9,007.9,95.3,01.5,1.000,-00.3,-00.1,00.33,034.3,032.3,002.0,008.1,-00.3,00.11,00.33,01036.44 20141111090634,100901,v3.1.2 11/1/2010,002,0000000,1415696790,45.54,45.55,09.998,09.967,4.555,4.570,043.0,041.0,07.5,06.8,008.2,016.6,010.2,0012,0005,0989.9,007.9,95.3,01.6,1.000,-00.3,-00.1,00.28,034.3,032.3,002.0,008.1,-00.3,00.11,00.28,01036.44 20141111090704,100901,v3.1.2 11/1/2010,002,0000000,1415696820,45.50,45.48,09.984,09.955,4.557,4.569,032.9,030.5,04.8,04.1,008.2,016.6,010.2,0012,0008,0989.8,008.1,95.4,00.9,1.000,-00.3,-00.1,00.34,034.0,031.9,002.1,008.2,-00.3,00.12,00.34,01036.45 20141111090734,100901,v3.1.2 11/1/2010,002,0000000,1415696850,45.51,45.42,10.018,09.951,4.543,4.565,024.6,019.1,05.3,02.7,008.1,016.6,010.2,0013,0009,0989.9,008.2,95.4,00.4,1.000,-00.4,-00.1,00.72,034.0,031.9,002.1,008.2,-00.3,00.12,00.72,01036.45 20141111090804,100901,v3.1.2 11/1/2010,002,0000000,1415696880,45.55,45.53,10.068,10.013,4.524,4.547,029.4,016.6,09.7,04.9,008.1,016.6,010.1,0013,0009,0989.9,008.2,95.4,00.3,1.000,-00.4,-00.1,01.62,033.1,028.5,004.5,008.2,-00.3,00.42,01.62,01036.46 20141111090834,100901,v3.1.2 11/1/2010,002,0000000,1415696910,45.56,45.55,10.048,09.996,4.534,4.557,042.7,023.2,11.0,05.5,008.1,016.6,010.1,0013,0008,0989.9,008.1,95.4,00.6,1.000,-00.3,-00.1,02.43,033.1,028.5,004.5,008.2,-00.3,00.42,02.43,01036.47 20141111090904,100901,v3.1.2 11/1/2010,002,0000000,1415696940,45.55,45.55,09.977,09.994,4.565,4.557,049.5,028.7,08.2,06.0,008.2,016.6,010.1,0014,0007,0989.8,008.1,95.4,00.8,1.000,-00.3,-00.1,02.59,037.2,029.1,008.1,008.1,-00.3,00.85,02.59,01036.50 20141111090934,100901,v3.1.2 11/1/2010,002,0000000,1415696970,45.56,45.57,10.037,10.030,4.539,4.543,043.9,030.3,09.5,08.3,008.2,016.6,010.2,0016,0007,0990.0,008.0,95.4,00.9,1.000,-00.3,-00.1,01.71,037.2,029.1,008.1,008.1,-00.3,00.85,01.71,01036.51 20141111091004,100901,v3.1.2 11/1/2010,002,0000000,1415697000,45.56,45.56,10.036,10.023,4.539,4.546,038.9,034.0,09.1,08.7,008.2,016.6,010.1,0018,0006,0990.0,008.0,95.4,01.2,1.000,-00.3,-00.1,00.65,038.5,029.8,008.6,008.2,-00.3,00.92,00.65,01036.53 20141111091034,100901,v3.1.2 11/1/2010,002,0000000,1415697030,45.55,45.55,10.017,10.004,4.547,4.553,039.0,037.5,07.8,08.3,008.1,016.6,010.1,0021,0007,0989.9,008.0,95.4,01.4,1.000,-00.3,-00.1,00.24,038.5,029.8,008.6,008.2,-00.3,00.92,00.24,01036.53 20141111091104,100901,v3.1.2 11/1/2010,002,0000000,1415697060,45.51,45.52,09.981,09.946,4.560,4.576,034.1,034.4,05.0,04.5,008.1,016.6,010.1,0024,0008,0990.0,008.1,95.4,01.2,1.000,-00.3,-00.2,00.02,037.0,028.8,008.1,008.1,-00.3,00.86,00.02,01036.53 20141111091134,100901,v3.1.2 11/1/2010,002,0000000,1415697090,45.53,45.54,10.055,10.029,4.529,4.540,026.1,025.2,06.9,06.5,008.1,016.6,010.2,0023,0009,0990.0,008.2,95.4,00.7,1.000,-00.3,-00.2,00.17,037.0,028.8,008.1,008.1,-00.3,00.86,00.17,01036.53 20141111091204,100901,v3.1.2 11/1/2010,002,0000000,1415697120,45.58,45.58,10.082,10.061,4.521,4.530,032.2,030.9,10.7,10.9,008.2,016.6,010.1,0021,0007,0990.0,008.0,95.4,01.0,1.000,-00.3,-00.1,00.21,036.8,028.9,007.9,008.1,-00.3,00.83,00.21,01036.53 20141111091234,100901,v3.1.2 11/1/2010,002,0000000,1415697150,45.59,45.59,10.057,10.030,4.534,4.545,048.2,047.8,11.9,11.9,008.2,016.6,010.1,0020,0004,0990.0,008.0,95.4,02.1,1.000,-00.3,-00.1,00.09,036.8,028.9,007.9,008.1,-00.3,00.83,00.09,01036.53 20141111091304,100901,v3.1.2 11/1/2010,002,0000000,1415697180,45.56,45.56,09.970,09.942,4.570,4.582,052.6,052.3,08.0,07.9,008.1,016.6,010.1,0020,0004,0990.0,008.1,95.4,02.4,1.000,-00.2,-00.1,00.09,041.5,036.1,005.4,008.1,-00.3,00.52,00.09,01036.53 20141111091334,100901,v3.1.2 11/1/2010,002,0000000,1415697210,45.51,45.53,09.969,09.947,4.566,4.577,039.5,039.6,04.7,04.9,008.1,016.6,010.2,0020,0007,0990.0,008.1,95.4,01.5,1.000,-00.3,-00.1,00.04,041.5,036.1,005.4,008.1,-00.3,00.52,00.04,01036.54 20141111091404,100901,v3.1.2 11/1/2010,002,0000000,1415697240,45.50,45.50,09.999,09.971,4.551,4.563,025.0,025.4,04.5,04.5,008.1,016.6,010.2,0020,0009,0990.0,008.2,95.4,00.7,1.000,-00.3,-00.1,00.01,036.6,035.4,001.2,008.1,-00.3,00.01,00.01,01036.54 20141111091434,100901,v3.1.2 11/1/2010,002,0000000,1415697270,45.54,45.55,10.067,10.035,4.524,4.539,024.7,023.7,08.2,07.5,008.1,016.6,010.1,0022,0008,0990.0,008.2,95.4,00.6,1.000,-00.3,-00.1,00.17,036.6,035.4,001.2,008.1,-00.3,00.01,00.17,01036.54 20141111091504,100901,v3.1.2 11/1/2010,002,0000000,1415697300,45.56,45.55,10.028,10.007,4.543,4.552,033.7,032.0,08.2,08.2,008.1,016.6,010.1,0025,0007,0990.0,008.0,95.4,01.0,1.000,-00.3,-00.2,00.26,035.5,035.0,000.5,008.1,-00.3,-0.07,00.00,01036.54 20141111091534,100901,v3.1.2 11/1/2010,002,0000000,1415697330,45.57,45.58,10.054,10.030,4.533,4.544,039.9,039.0,09.7,09.7,008.2,016.6,010.1,0028,0006,0990.0,007.9,95.4,01.5,1.000,-00.3,-00.2,00.16,035.5,035.0,000.5,008.1,-00.3,-0.07,00.00,01036.54 20141111091604,100901,v3.1.2 11/1/2010,002,0000000,1415697360,45.52,45.52,09.974,09.947,4.564,4.576,035.7,034.9,04.9,04.6,008.2,016.6,010.2,0029,0007,0990.0,008.1,95.4,01.2,1.000,-00.3,-00.2,00.17,035.9,035.1,000.7,008.2,-00.3,-0.04,00.00,01036.54 20141111091634,100901,v3.1.2 11/1/2010,002,0000000,1415697390,45.53,45.54,10.037,10.015,4.537,4.547,027.2,026.6,06.2,06.4,008.2,016.6,010.2,0026,0009,0990.0,008.0,95.4,00.7,1.000,-00.3,-00.2,00.14,035.9,035.1,000.7,008.2,-00.3,-0.04,00.00,01036.54 20141111091704,100901,v3.1.2 11/1/2010,002,0000000,1415697420,45.56,45.57,10.082,10.064,4.518,4.528,026.1,027.0,09.0,09.5,008.2,016.6,010.2,0021,0008,0990.0,008.1,95.4,00.8,1.000,-00.3,-00.1,-0.05,034.6,034.3,000.3,008.2,-00.3,-0.09,00.00,01036.54 20141111091734,100901,v3.1.2 11/1/2010,002,0000000,1415697450,45.54,45.55,10.019,09.984,4.546,4.562,033.8,035.1,07.4,07.1,008.2,016.6,010.2,0020,0007,0990.0,008.1,95.4,01.2,1.000,-00.3,-00.1,-0.10,034.6,034.3,000.3,008.2,-00.3,-0.09,00.00,01036.54 20141111091804,100901,v3.1.2 11/1/2010,002,0000000,1415697480,45.46,45.46,09.969,09.940,4.560,4.573,031.5,031.8,04.0,03.8,008.2,016.6,010.2,0021,0008,0990.1,008.2,95.4,01.0,1.000,-00.3,-00.1,00.02,030.4,030.2,000.2,008.2,-00.3,-0.11,00.00,01036.54 20141111091834,100901,v3.1.2 11/1/2010,002,0000000,1415697510,45.53,45.54,10.038,10.015,4.536,4.547,024.6,024.1,06.2,06.2,008.2,016.6,010.2,0023,0009,0990.0,008.2,95.4,00.6,1.000,-00.3,-00.2,00.12,030.4,030.2,000.2,008.2,-00.3,-0.11,00.00,01036.54 20141111091904,100901,v3.1.2 11/1/2010,002,0000000,1415697540,45.53,45.54,10.023,09.994,4.543,4.557,028.2,027.7,06.8,06.4,008.2,016.6,010.2,0025,0008,0990.0,008.2,95.4,00.8,1.000,-00.3,-00.2,00.12,031.1,030.7,000.4,008.2,-00.3,-0.08,00.00,01036.54 20141111091934,100901,v3.1.2 11/1/2010,002,0000000,1415697570,45.56,45.55,10.041,10.012,4.537,4.550,034.3,032.8,08.4,07.8,008.2,016.6,010.1,0025,0007,0989.9,008.0,95.4,01.1,1.000,-00.3,-00.2,00.25,031.1,030.7,000.4,008.2,-00.3,-0.08,00.00,01036.54 20141111092004,100901,v3.1.2 11/1/2010,002,0000000,1415697600,45.53,45.54,09.998,09.976,4.554,4.565,033.7,031.5,05.6,05.4,008.2,016.6,010.2,0026,0007,0990.1,008.0,95.4,01.0,1.000,-00.3,-00.2,00.33,031.1,030.6,000.5,008.2,-00.3,-0.07,00.00,01036.54 20141111092034,100901,v3.1.2 11/1/2010,002,0000000,1415697630,45.55,45.55,10.038,10.015,4.538,4.548,032.0,030.8,07.8,07.8,008.3,016.6,010.2,0029,0007,0990.0,007.9,95.4,01.0,1.000,-00.3,-00.2,00.20,031.1,030.6,000.5,008.2,-00.3,-0.07,00.00,01036.54 20141111092104,100901,v3.1.2 11/1/2010,002,0000000,1415697660,45.53,45.54,10.010,09.987,4.548,4.560,031.7,031.8,06.1,06.2,008.3,016.6,010.3,0029,0007,0990.1,008.0,95.4,01.0,1.000,-00.3,-00.2,00.06,030.2,029.9,000.3,008.2,-00.3,-0.09,00.00,01036.54 20141111092134,100901,v3.1.2 11/1/2010,002,0000000,1415697690,45.53,45.53,10.031,10.008,4.539,4.549,027.7,028.4,06.0,06.3,008.3,016.6,010.3,0028,0008,0990.2,008.1,95.4,00.8,1.000,-00.3,-00.2,-0.03,030.2,029.9,000.3,008.2,-00.3,-0.09,00.00,01036.54 20141111092204,100901,v3.1.2 11/1/2010,002,0000000,1415697720,45.55,45.56,10.051,10.026,4.532,4.544,030.6,031.0,08.5,08.6,008.3,016.6,010.3,0027,0007,0990.1,008.1,95.4,01.0,1.000,-00.3,-00.2,00.00,031.1,030.8,000.4,008.2,-00.3,-0.08,00.00,01036.54 20141111092234,100901,v3.1.2 11/1/2010,002,0000000,1415697750,45.54,45.54,10.022,09.991,4.544,4.559,036.4,035.7,07.6,07.1,008.2,016.6,010.2,0026,0006,0990.2,008.1,95.4,01.3,1.000,-00.3,-00.2,00.14,031.1,030.8,000.4,008.2,-00.3,-0.08,00.00,01036.54 20141111092304,100901,v3.1.2 11/1/2010,002,0000000,1415697780,45.54,45.54,10.011,09.999,4.549,4.555,033.5,032.9,06.3,07.0,008.2,016.6,010.2,0023,0008,0990.1,008.2,95.4,01.1,1.000,-00.3,-00.2,00.13,031.5,031.0,000.6,008.2,-00.3,-0.06,00.00,01036.54 20141111092334,100901,v3.1.2 11/1/2010,002,0000000,1415697810,45.53,45.54,10.045,10.017,4.533,4.547,028.6,030.1,07.1,07.3,008.2,016.6,010.2,0023,0008,0990.2,008.1,95.4,00.9,1.000,-00.3,-00.2,-0.13,031.5,031.0,000.6,008.2,-00.3,-0.06,00.00,01036.54 20141111092404,100901,v3.1.2 11/1/2010,002,0000000,1415697840,45.57,45.57,10.044,10.011,4.536,4.552,033.7,035.2,09.0,08.8,008.2,016.6,010.2,0023,0006,0990.1,008.0,95.4,01.2,1.000,-00.3,-00.2,-0.13,032.6,032.5,000.2,008.2,-00.3,-0.11,00.00,01036.54 20141111092434,100901,v3.1.2 11/1/2010,002,0000000,1415697870,45.51,45.51,09.982,09.951,4.559,4.573,034.9,034.7,04.8,04.5,008.3,016.6,010.2,0024,0007,0990.1,008.2,95.4,01.2,1.000,-00.3,-00.2,00.08,032.6,032.5,000.2,008.2,-00.3,-0.11,00.00,01036.54 20141111092504,100901,v3.1.2 11/1/2010,002,0000000,1415697900,45.55,45.54,10.069,10.049,4.524,4.532,027.7,026.0,08.2,08.0,008.3,016.6,010.3,0023,0008,0990.1,008.1,95.4,00.7,1.000,-00.3,-00.2,00.27,031.4,031.4,000.1,008.3,-00.3,-0.12,00.00,01036.54 20141111092534,100901,v3.1.2 11/1/2010,002,0000000,1415697930,45.55,45.55,10.034,10.015,4.540,4.548,031.6,030.7,07.9,08.3,008.3,016.6,010.3,0022,0007,0990.1,008.1,95.4,01.0,1.000,-00.3,-00.1,00.16,031.4,031.4,000.1,008.3,-00.3,-0.12,00.00,01036.54 20141111092604,100901,v3.1.2 11/1/2010,002,0000000,1415697960,45.58,45.58,10.073,10.034,4.525,4.543,040.3,041.7,11.2,11.0,008.3,016.6,010.2,0021,0005,0990.0,008.0,95.4,01.7,1.000,-00.3,-00.1,-0.12,033.1,033.4,-00.2,008.3,-00.3,-0.16,00.00,01036.54 20141111092634,100901,v3.1.2 11/1/2010,002,0000000,1415697990,45.54,45.55,10.007,09.983,4.551,4.563,041.1,042.1,07.6,07.7,008.3,016.6,010.2,0020,0005,0990.1,008.1,95.4,01.7,1.000,-00.3,-00.1,-0.07,033.1,033.4,-00.2,008.3,-00.3,-0.16,00.00,01036.54 20141111092704,100901,v3.1.2 11/1/2010,002,0000000,1415698020,45.56,45.55,10.023,09.991,4.545,4.560,037.5,037.6,08.0,07.8,008.3,016.6,010.3,0018,0006,0990.1,008.1,95.4,01.4,1.000,-00.3,-00.1,00.04,034.5,034.7,-00.1,008.3,-00.3,-0.15,00.00,01036.54 20141111092734,100901,v3.1.2 11/1/2010,002,0000000,1415698050,45.53,45.53,09.990,09.963,4.558,4.570,033.2,033.3,05.3,05.3,008.3,016.6,010.3,0016,0007,0990.2,008.2,95.4,01.1,1.000,-00.3,-00.1,00.04,034.5,034.7,-00.1,008.3,-00.3,-0.15,00.00,01036.54 20141111092804,100901,v3.1.2 11/1/2010,002,0000000,1415698080,45.53,45.53,10.024,09.995,4.542,4.555,027.6,026.7,05.9,05.5,008.2,016.6,010.3,0014,0008,0990.2,008.2,95.4,00.7,1.000,-00.3,-00.1,00.16,033.3,033.4,-00.1,008.3,-00.3,-0.14,00.00,01036.54 20141111092834,100901,v3.1.2 11/1/2010,002,0000000,1415698110,45.53,45.53,10.013,09.988,4.547,4.558,026.3,024.2,05.5,05.2,008.3,016.7,010.3,0012,0007,0990.1,008.1,95.4,00.6,1.000,-00.3,-00.1,00.30,033.3,033.4,-00.1,008.3,-00.3,-0.14,00.00,01036.54 20141111092904,100901,v3.1.2 11/1/2010,002,0000000,1415698140,45.54,45.54,10.043,10.015,4.534,4.547,028.0,026.4,07.2,07.0,008.3,016.7,010.3,0011,0007,0990.1,008.0,95.4,00.7,1.000,-00.3,-00.1,00.24,032.2,031.7,000.5,008.3,-00.3,-0.07,00.00,01036.54 20141111092934,100901,v3.1.2 11/1/2010,002,0000000,1415698170,45.54,45.54,10.034,10.007,4.538,4.551,030.3,029.3,07.3,07.0,008.3,016.7,010.3,0011,0007,0990.1,008.1,95.4,00.9,1.000,-00.3,-00.1,00.17,032.2,031.7,000.5,008.3,-00.3,-0.07,00.00,01036.54 20141111093004,100901,v3.1.2 11/1/2010,002,0000000,1415698200,45.55,45.55,10.037,09.998,4.538,4.556,034.0,032.4,08.3,07.2,008.3,016.7,010.3,0011,0006,0990.2,008.2,95.4,01.1,1.000,-00.3,-00.1,00.24,033.5,032.9,000.5,008.3,-00.3,-0.08,00.00,01036.54 20141111093034,100901,v3.1.2 11/1/2010,002,0000000,1415698230,45.49,45.47,09.973,09.949,4.561,4.570,032.4,029.4,04.5,04.0,008.3,016.7,010.3,0011,0007,0990.1,008.2,95.5,00.9,1.000,-00.3,-00.1,00.42,033.5,032.9,000.5,008.3,-00.3,-0.08,00.00,01036.54 20141111093104,100901,v3.1.2 11/1/2010,002,0000000,1415698260,45.44,45.44,09.992,09.971,4.547,4.557,022.9,020.0,03.9,03.7,008.3,016.7,010.3,0011,0008,0990.1,008.3,95.5,00.4,1.000,-00.3,-00.1,00.40,030.0,028.6,001.4,008.3,-00.3,00.03,00.00,01036.54 20141111093134,100901,v3.1.2 11/1/2010,002,0000000,1415698290,45.52,45.54,10.038,10.016,4.535,4.546,019.5,019.0,05.6,05.8,008.3,016.7,010.3,0012,0008,0990.2,008.2,95.4,00.4,1.000,-00.4,-00.1,00.12,030.0,028.6,001.4,008.3,-00.3,00.03,00.00,01036.54 20141111093204,100901,v3.1.2 11/1/2010,002,0000000,1415698320,45.54,45.54,10.042,10.010,4.535,4.549,025.0,026.3,06.8,06.9,008.3,016.7,010.3,0014,0008,0990.2,008.1,95.4,00.7,1.000,-00.3,-00.1,-0.10,027.5,026.4,001.1,008.3,-00.3,00.00,00.00,01036.54 20141111093234,100901,v3.1.2 11/1/2010,002,0000000,1415698350,45.54,45.55,10.038,10.009,4.536,4.550,029.7,030.3,07.4,07.2,008.3,016.7,010.3,0016,0007,0990.1,008.0,95.4,00.9,1.000,-00.3,-00.1,-0.03,027.5,026.4,001.1,008.3,-00.3,00.00,00.00,01036.54 20141111093304,100901,v3.1.2 11/1/2010,002,0000000,1415698380,45.58,45.58,10.109,10.086,4.509,4.519,034.3,034.0,11.5,11.8,008.3,016.7,010.3,0018,0006,0990.1,008.0,95.4,01.2,1.000,-00.3,-00.1,00.08,028.8,027.8,001.0,008.3,-00.3,-0.01,00.00,01036.54 20141111093334,100901,v3.1.2 11/1/2010,002,0000000,1415698410,45.55,45.56,09.984,09.959,4.562,4.574,041.9,043.3,07.4,07.8,008.3,016.7,010.3,0020,0005,0990.2,008.1,95.4,01.8,1.000,-00.3,-00.1,-0.11,028.8,027.8,001.0,008.3,-00.3,-0.01,00.00,01036.54 20141111093404,100901,v3.1.2 11/1/2010,002,0000000,1415698440,45.54,45.56,10.025,09.995,4.543,4.558,039.5,041.2,07.8,07.6,008.3,016.8,010.3,0020,0006,0990.2,008.1,95.4,01.6,1.000,-00.3,-00.1,-0.16,031.1,030.8,000.4,008.3,-00.3,-0.09,00.00,01036.54 20141111093434,100901,v3.1.2 11/1/2010,002,0000000,1415698470,45.54,45.55,10.010,09.984,4.549,4.562,034.7,035.2,07.4,07.4,008.3,016.8,010.3,0018,0006,0990.1,008.1,95.4,01.2,1.000,-00.3,-00.1,-0.01,031.1,030.8,000.4,008.3,-00.3,-0.09,00.00,01036.54 20141111093504,100901,v3.1.2 11/1/2010,002,0000000,1415698500,45.54,45.54,10.012,09.982,4.548,4.562,034.3,034.1,06.6,06.3,008.3,016.8,010.3,0018,0006,0990.1,008.0,95.4,01.2,1.000,-00.3,-00.1,00.07,031.2,031.1,000.1,008.3,-00.3,-0.13,00.00,01036.54 20141111093534,100901,v3.1.2 11/1/2010,002,0000000,1415698530,45.55,45.55,10.036,10.010,4.538,4.550,033.6,032.4,08.2,08.0,008.3,016.8,010.3,0019,0006,0990.2,008.1,95.4,01.1,1.000,-00.3,-00.1,00.20,031.2,031.1,000.1,008.3,-00.3,-0.13,00.00,01036.54 20141111093604,100901,v3.1.2 11/1/2010,002,0000000,1415698560,45.53,45.55,09.999,09.982,4.554,4.563,035.8,035.0,06.6,06.8,008.3,016.8,010.3,0021,0006,0990.1,008.2,95.5,01.2,1.000,-00.3,-00.1,00.15,033.8,034.1,-00.4,008.3,-00.3,-0.18,00.00,01036.54 20141111093634,100901,v3.1.2 11/1/2010,002,0000000,1415698590,45.53,45.55,10.015,09.986,4.547,4.561,035.7,036.2,07.3,07.1,008.3,016.8,010.3,0021,0006,0990.0,008.1,95.4,01.3,1.000,-00.3,-00.1,-0.00,033.8,034.1,-00.4,008.3,-00.3,-0.18,00.00,01036.54 20141111093704,100901,v3.1.2 11/1/2010,002,0000000,1415698620,45.51,45.52,09.989,09.968,4.556,4.567,031.2,031.3,04.8,04.9,008.3,016.8,010.3,0020,0007,0990.1,008.2,95.4,01.0,1.000,-00.3,-00.1,00.04,035.0,035.1,-00.1,008.3,-00.3,-0.15,00.00,01036.54 20141111093734,100901,v3.1.2 11/1/2010,002,0000000,1415698650,45.53,45.53,10.053,10.015,4.530,4.547,025.1,025.3,06.9,06.4,008.3,016.8,010.3,0021,0008,0990.1,008.3,95.5,00.7,1.000,-00.3,-00.1,00.04,035.0,035.1,-00.1,008.3,-00.3,-0.15,00.00,01036.54 20141111093804,100901,v3.1.2 11/1/2010,002,0000000,1415698680,45.54,45.54,10.036,10.011,4.537,4.549,026.7,026.8,06.9,07.0,008.3,016.8,010.3,0023,0008,0990.2,008.2,95.5,00.7,1.000,-00.3,-00.2,00.04,033.5,033.7,-00.2,008.3,-00.3,-0.16,00.00,01036.54 20141111093834,100901,v3.1.2 11/1/2010,002,0000000,1415698710,45.52,45.54,10.002,09.976,4.551,4.565,029.9,029.9,05.4,05.3,008.3,016.9,010.3,0025,0008,0990.2,008.3,95.5,00.9,1.000,-00.3,-00.2,00.06,033.5,033.7,-00.2,008.3,-00.3,-0.16,00.00,01036.54 20141111093904,100901,v3.1.2 11/1/2010,002,0000000,1415698740,45.53,45.55,10.044,10.022,4.534,4.545,029.8,029.3,07.7,07.5,008.3,016.9,010.3,0025,0007,0990.1,008.3,95.5,00.9,1.000,-00.3,-00.2,00.12,031.5,031.3,000.2,008.3,-00.3,-0.10,00.00,01036.54 20141111093934,100901,v3.1.2 11/1/2010,002,0000000,1415698770,45.58,45.57,10.111,10.086,4.508,4.518,033.6,032.3,11.7,11.6,008.3,016.9,010.3,0024,0006,0990.2,008.1,95.5,01.1,1.000,-00.3,-00.2,00.22,031.5,031.3,000.2,008.3,-00.3,-0.10,00.00,01036.54 20141111094004,100901,v3.1.2 11/1/2010,002,0000000,1415698800,45.59,45.58,10.037,10.015,4.542,4.551,045.7,045.0,10.9,11.1,008.3,016.9,010.3,0024,0004,0990.1,008.1,95.4,01.9,1.000,-00.3,-00.2,00.14,033.8,033.5,000.3,008.3,-00.3,-0.09,00.00,01036.54 20141111094034,100901,v3.1.2 11/1/2010,002,0000000,1415698830,45.50,45.51,09.955,09.927,4.571,4.585,043.8,044.5,04.7,04.8,008.3,016.9,010.3,0024,0005,0990.2,008.2,95.5,01.9,1.000,-00.3,-00.2,-0.03,033.8,033.5,000.3,008.3,-00.3,-0.09,00.00,01036.54 20141111094104,100901,v3.1.2 11/1/2010,002,0000000,1415698860,45.52,45.53,10.019,09.995,4.543,4.556,027.6,028.9,05.4,05.5,008.3,016.9,010.4,0023,0008,0990.1,008.1,95.5,00.9,1.000,-00.3,-00.2,-0.10,032.2,032.3,-00.1,008.3,-00.3,-0.14,00.00,01036.54 20141111094134,100901,v3.1.2 11/1/2010,002,0000000,1415698890,45.55,45.55,10.048,10.010,4.533,4.550,027.8,028.0,08.2,07.6,008.4,016.9,010.4,0019,0006,0990.1,008.2,95.5,00.8,1.000,-00.3,-00.1,00.03,032.2,032.3,-00.1,008.3,-00.3,-0.14,00.00,01036.54 20141111094204,100901,v3.1.2 11/1/2010,002,0000000,1415698920,45.54,45.54,10.038,10.006,4.537,4.551,032.9,031.0,07.5,06.8,008.4,016.9,010.4,0017,0006,0990.1,008.3,95.5,01.0,1.000,-00.3,-00.1,00.28,032.5,032.2,000.3,008.3,-00.3,-0.09,00.00,01036.54 20141111094234,100901,v3.1.2 11/1/2010,002,0000000,1415698950,45.56,45.56,10.026,10.005,4.544,4.553,037.4,034.2,08.8,08.4,008.3,016.9,010.3,0018,0005,0990.1,008.2,95.5,01.2,1.000,-00.3,-00.1,00.45,032.5,032.2,000.3,008.3,-00.3,-0.09,00.00,01036.54 20141111094304,100901,v3.1.2 11/1/2010,002,0000000,1415698980,45.53,45.53,09.981,09.956,4.562,4.573,037.8,035.9,05.3,05.2,008.3,017.0,010.3,0018,0005,0990.1,008.1,95.5,01.3,1.000,-00.3,-00.1,00.28,034.7,034.0,000.7,008.3,-00.3,-0.04,00.00,01036.54 20141111094334,100901,v3.1.2 11/1/2010,002,0000000,1415699010,45.48,45.49,09.996,09.973,4.550,4.561,027.1,026.5,04.5,04.4,008.4,017.0,010.4,0018,0007,0990.2,008.1,95.5,00.7,1.000,-00.3,-00.1,00.13,034.7,034.0,000.7,008.3,-00.3,-0.04,00.00,01036.54 20141111094404,100901,v3.1.2 11/1/2010,002,0000000,1415699040,45.52,45.54,10.030,10.008,4.539,4.550,022.9,022.4,05.7,05.7,008.4,017.0,010.4,0018,0008,0990.1,008.1,95.4,00.5,1.000,-00.3,-00.1,00.13,033.4,032.6,000.7,008.4,-00.3,-0.04,00.00,01036.54 20141111094434,100901,v3.1.2 11/1/2010,002,0000000,1415699070,45.50,45.51,10.005,09.978,4.548,4.561,024.5,024.5,04.9,04.7,008.4,017.0,010.4,0017,0008,0990.1,008.2,95.5,00.6,1.000,-00.3,-00.1,00.06,033.4,032.6,000.7,008.4,-00.3,-0.04,00.00,01036.54 20141111094504,100901,v3.1.2 11/1/2010,002,0000000,1415699100,45.51,45.51,10.022,09.998,4.541,4.552,023.2,023.5,05.0,05.1,008.4,017.0,010.4,0017,0008,0990.1,008.3,95.5,00.6,1.000,-00.3,-00.1,00.02,028.9,028.3,000.6,008.4,-00.3,-0.07,00.00,01036.54 20141111094534,100901,v3.1.2 11/1/2010,002,0000000,1415699130,45.52,45.53,10.017,09.988,4.545,4.559,024.2,024.4,05.5,05.2,008.3,017.0,010.4,0018,0009,0990.1,008.4,95.5,00.6,1.000,-00.3,-00.1,00.03,028.9,028.3,000.6,008.4,-00.3,-0.07,00.00,01036.54 20141111094604,100901,v3.1.2 11/1/2010,002,0000000,1415699160,45.45,45.43,09.990,09.954,4.550,4.564,024.0,023.2,04.0,03.5,008.3,017.0,010.3,0021,0009,0990.1,008.5,95.5,00.6,1.000,-00.3,-00.1,00.16,028.2,027.2,001.0,008.3,-00.3,-0.01,00.00,01036.54 20141111094634,100901,v3.1.2 11/1/2010,002,0000000,1415699190,45.50,45.50,10.031,10.001,4.536,4.550,020.5,018.2,05.2,04.6,008.3,017.0,010.3,0024,0009,0990.1,008.4,95.5,00.3,1.000,-00.4,-00.2,00.34,028.2,027.2,001.0,008.3,-00.3,-0.01,00.00,01036.54 20141111094704,100901,v3.1.2 11/1/2010,002,0000000,1415699220,45.56,45.56,10.060,10.039,4.529,4.538,027.0,024.8,08.5,08.4,008.3,017.0,010.2,0026,0007,0990.1,008.2,95.5,00.6,1.000,-00.3,-00.2,00.33,027.0,026.0,001.0,008.3,-00.3,-0.00,00.00,01036.54 20141111094734,100901,v3.1.2 11/1/2010,002,0000000,1415699250,45.54,45.54,09.999,09.974,4.554,4.566,034.7,033.7,06.2,06.1,008.3,017.0,010.3,0026,0006,0990.1,008.3,95.5,01.1,1.000,-00.3,-00.2,00.17,027.0,026.0,001.0,008.3,-00.3,-0.00,00.00,01036.54 20141111094804,100901,v3.1.2 11/1/2010,002,0000000,1415699280,45.52,45.53,10.001,09.972,4.552,4.566,031.0,030.7,05.3,05.0,008.3,017.0,010.3,0026,0008,0990.1,008.4,95.5,01.0,1.000,-00.3,-00.2,00.10,025.6,024.9,000.7,008.3,-00.3,-0.04,00.00,01036.54 20141111094834,100901,v3.1.2 11/1/2010,002,0000000,1415699310,45.53,45.53,10.031,10.006,4.539,4.551,025.4,024.7,05.8,05.7,008.3,017.0,010.3,0027,0008,0990.1,008.3,95.5,00.6,1.000,-00.3,-00.2,00.15,025.6,024.9,000.7,008.3,-00.3,-0.04,00.00,01036.54 20141111094904,100901,v3.1.2 11/1/2010,002,0000000,1415699340,45.53,45.54,10.035,10.012,4.537,4.548,025.6,025.1,06.5,06.5,008.3,017.0,010.3,0028,0008,0990.2,008.2,95.5,00.7,1.000,-00.3,-00.2,00.12,026.2,025.5,000.7,008.3,-00.3,-0.04,00.00,01036.54 20141111094934,100901,v3.1.2 11/1/2010,002,0000000,1415699370,45.53,45.54,10.027,10.001,4.541,4.554,029.1,029.5,06.8,06.8,008.4,017.1,010.3,0026,0007,0990.1,008.1,95.5,00.9,1.000,-00.3,-00.2,00.02,026.2,025.5,000.7,008.3,-00.3,-0.04,00.00,01036.54 20141111095004,100901,v3.1.2 11/1/2010,002,0000000,1415699400,45.53,45.54,10.018,09.987,4.545,4.560,029.4,030.8,06.0,06.1,008.4,017.1,010.4,0024,0007,0990.1,008.1,95.4,01.0,1.000,-00.3,-00.2,-0.11,027.4,026.9,000.5,008.3,-00.3,-0.07,00.00,01036.54 20141111095034,100901,v3.1.2 11/1/2010,002,0000000,1415699430,45.54,45.54,10.040,10.006,4.535,4.551,028.5,029.0,07.2,06.8,008.4,017.1,010.4,0023,0007,0990.0,008.1,95.4,00.9,1.000,-00.3,-00.2,-0.00,027.4,026.9,000.5,008.3,-00.3,-0.07,00.00,01036.54 20141111095104,100901,v3.1.2 11/1/2010,002,0000000,1415699460,45.53,45.54,09.999,09.974,4.554,4.566,030.8,029.3,05.7,05.4,008.4,017.1,010.4,0022,0007,0990.1,008.3,95.5,00.9,1.000,-00.3,-00.1,00.23,028.8,028.1,000.6,008.3,-00.3,-0.05,00.00,01036.54 20141111095134,100901,v3.1.2 11/1/2010,002,0000000,1415699490,45.51,45.50,10.016,09.995,4.543,4.553,026.7,024.4,05.0,04.7,008.4,017.1,010.4,0021,0008,0990.1,008.5,95.5,00.6,1.000,-00.3,-00.1,00.34,028.8,028.1,000.6,008.3,-00.3,-0.05,00.00,01036.54 20141111095204,100901,v3.1.2 11/1/2010,002,0000000,1415699520,45.54,45.55,10.048,10.033,4.532,4.540,025.7,024.5,07.6,08.1,008.4,017.1,010.4,0019,0007,0990.1,008.2,95.5,00.6,1.000,-00.3,-00.1,00.20,028.5,028.1,000.4,008.4,-00.3,-0.08,00.00,01036.54 20141111095234,100901,v3.1.2 11/1/2010,002,0000000,1415699550,45.54,45.54,10.007,09.979,4.550,4.563,030.1,030.6,05.6,05.6,008.4,017.1,010.4,0018,0006,0990.1,008.3,95.5,01.0,1.000,-00.3,-00.1,-0.00,028.5,028.1,000.4,008.4,-00.3,-0.08,00.00,01036.54 20141111095304,100901,v3.1.2 11/1/2010,002,0000000,1415699580,45.47,45.48,09.998,09.978,4.547,4.558,024.5,024.8,04.1,04.3,008.4,017.1,010.4,0018,0008,0990.2,008.4,95.5,00.6,1.000,-00.3,-00.1,00.02,027.2,026.9,000.3,008.4,-00.3,-0.09,00.00,01036.54 20141111095334,100901,v3.1.2 11/1/2010,002,0000000,1415699610,45.52,45.52,10.026,10.001,4.540,4.552,020.2,020.2,05.1,05.0,008.4,017.1,010.4,0020,0009,0990.2,008.5,95.6,00.4,1.000,-00.3,-00.1,00.06,027.2,026.9,000.3,008.4,-00.3,-0.09,00.00,01036.54 20141111095404,100901,v3.1.2 11/1/2010,002,0000000,1415699640,45.52,45.53,10.018,09.993,4.544,4.556,022.7,022.9,05.1,05.1,008.3,017.1,010.3,0023,0009,0990.1,008.5,95.5,00.5,1.000,-00.3,-00.2,00.04,026.6,026.5,000.2,008.4,-00.3,-0.11,00.00,01036.54 20141111095434,100901,v3.1.2 11/1/2010,002,0000000,1415699670,45.53,45.53,10.046,10.008,4.532,4.549,024.2,024.4,06.4,05.8,008.3,017.1,010.3,0026,0009,0990.2,008.4,95.5,00.6,1.000,-00.3,-00.2,00.05,026.6,026.5,000.2,008.4,-00.3,-0.11,00.00,01036.54 20141111095504,100901,v3.1.2 11/1/2010,002,0000000,1415699700,45.55,45.55,10.046,10.019,4.534,4.546,030.3,028.8,08.3,07.9,008.3,017.1,010.3,0027,0007,0990.1,008.4,95.5,00.9,1.000,-00.3,-00.2,00.24,026.8,026.1,000.7,008.4,-00.3,-0.04,00.00,01036.54 20141111095534,100901,v3.1.2 11/1/2010,002,0000000,1415699730,45.53,45.54,09.999,09.979,4.554,4.564,034.3,032.5,05.9,05.9,008.3,017.1,010.3,0026,0007,0990.1,008.4,95.5,01.1,1.000,-00.3,-00.2,00.27,026.8,026.1,000.7,008.4,-00.3,-0.04,00.00,01036.54 20141111095604,100901,v3.1.2 11/1/2010,002,0000000,1415699760,45.53,45.55,10.047,10.016,4.532,4.547,030.8,029.8,07.8,07.1,008.4,017.2,010.4,0024,0007,0990.1,008.3,95.5,00.9,1.000,-00.3,-00.2,00.18,026.8,026.2,000.6,008.4,-00.3,-0.05,00.00,01036.54 20141111095634,100901,v3.1.2 11/1/2010,002,0000000,1415699790,45.53,45.54,09.996,09.980,4.555,4.564,032.8,030.6,06.2,06.0,008.4,017.2,010.4,0022,0006,0990.2,008.3,95.5,01.0,1.000,-00.3,-00.1,00.32,026.8,026.2,000.6,008.4,-00.3,-0.05,00.00,01036.54 20141111095704,100901,v3.1.2 11/1/2010,002,0000000,1415699820,45.53,45.54,10.007,09.983,4.550,4.562,033.0,031.4,06.0,05.9,008.4,017.2,010.4,0022,0006,0990.2,008.3,95.5,01.0,1.000,-00.3,-00.1,00.26,028.3,027.5,000.7,008.4,-00.3,-0.04,00.00,01036.54 20141111095734,100901,v3.1.2 11/1/2010,002,0000000,1415699850,45.54,45.53,10.038,10.014,4.536,4.547,028.0,028.0,06.7,06.8,008.4,017.2,010.5,0023,0007,0990.1,008.4,95.5,00.8,1.000,-00.3,-00.2,00.06,028.3,027.5,000.7,008.4,-00.3,-0.04,00.00,01036.54 20141111095804,100901,v3.1.2 11/1/2010,002,0000000,1415699880,45.54,45.54,10.011,09.986,4.549,4.560,028.9,027.3,06.1,05.6,008.4,017.2,010.4,0023,0008,0990.2,008.5,95.5,00.8,1.000,-00.3,-00.2,00.24,029.1,028.1,001.1,008.4,-00.3,00.00,00.00,01036.54 20141111095834,100901,v3.1.2 11/1/2010,002,0000000,1415699910,45.43,45.42,09.981,09.951,4.552,4.564,025.5,023.3,03.7,03.4,008.4,017.2,010.4,0024,0008,0990.0,008.5,95.6,00.6,1.000,-00.3,-00.2,00.33,029.1,028.1,001.1,008.4,-00.3,00.00,00.00,01036.54 20141111095904,100901,v3.1.2 11/1/2010,002,0000000,1415699940,45.54,45.54,10.087,10.059,4.515,4.527,022.1,020.4,08.3,07.9,008.4,017.2,010.4,0024,0008,0990.1,008.3,95.5,00.4,1.000,-00.3,-00.2,00.27,029.0,027.5,001.5,008.4,-00.3,00.05,00.00,01036.54 20141111095934,100901,v3.1.2 11/1/2010,002,0000000,1415699970,45.58,45.59,10.074,10.038,4.524,4.542,038.8,035.9,12.1,10.9,008.5,017.2,010.4,0023,0005,0990.2,008.3,95.5,01.3,1.000,-00.3,-00.2,00.41,029.0,027.5,001.5,008.4,-00.3,00.05,00.00,01036.54