20141111110004,100901,v3.1.2 11/1/2010,002,0000000,1415703600,45.57,45.57,10.075,10.043,4.523,4.538,031.1,030.7,09.9,09.5,008.3,017.0,010.3,0015,0007,0990.5,008.3,95.5,01.0,1.000,-00.3,-00.1,00.10,035.1,033.4,001.7,008.3,-00.3,00.07,00.00,01036.74

20141111110034,100901,v3.1.2 11/1/2010,002,0000000,1415703630,45.54,45.54,09.992,09.964,4.558,4.571,037.4,036.5,06.4,06.0,008.3,017.0,010.3,0018,0006,0990.6,008.3,95.5,01.3,1.000,-00.3,-00.1,00.16,035.1,033.4,001.7,008.3,-00.3,00.07,00.00,01036.74

20141111110104,100901,v3.1.2 11/1/2010,002,0000000,1415703660,45.56,45.55,10.070,10.024,4.524,4.544,034.8,033.1,09.3,08.0,008.3,017.0,010.3,0024,0007,0990.7,008.3,95.5,01.1,1.000,-00.3,-00.2,00.27,031.2,029.5,001.7,008.3,-00.3,00.07,00.00,01036.74

20141111110134,100901,v3.1.2 11/1/2010,002,0000000,1415703690,45.57,45.57,10.039,10.015,4.539,4.550,039.3,035.9,09.9,09.1,008.3,017.0,010.3,0029,0005,0990.6,008.2,95.5,01.3,1.000,-00.3,-00.2,00.48,031.2,029.5,001.7,008.3,-00.3,00.07,00.00,01036.74

20141111110204,100901,v3.1.2 11/1/2010,002,0000000,1415703720,45.54,45.54,09.989,09.969,4.559,4.569,042.4,039.1,06.7,06.5,008.3,017.0,010.3,0029,0005,0990.7,008.3,95.5,01.5,1.000,-00.3,-00.2,00.47,034.3,032.2,002.1,008.3,-00.3,00.13,00.00,01036.74

20141111110234,100901,v3.1.2 11/1/2010,002,0000000,1415703750,45.54,45.55,10.011,09.989,4.549,4.560,036.7,036.3,07.4,07.5,008.3,017.0,010.3,0029,0007,0990.6,008.3,95.5,01.3,1.000,-00.3,-00.2,00.12,034.3,032.2,002.1,008.3,-00.3,00.13,00.00,01036.74

20141111110304,100901,v3.1.2 11/1/2010,002,0000000,1415703780,45.54,45.55,09.985,09.964,4.561,4.571,035.4,035.8,05.9,06.0,008.3,017.0,010.3,0031,0008,0990.7,008.3,95.5,01.3,1.000,-00.3,-00.2,00.01,035.2,033.9,001.3,008.3,-00.3,00.03,00.00,01036.74

20141111110334,100901,v3.1.2 11/1/2010,002,0000000,1415703810,45.54,45.54,10.030,10.008,4.540,4.550,030.4,031.4,06.4,06.9,008.3,017.0,010.3,0031,0008,0990.5,008.3,95.5,01.0,1.000,-00.3,-00.2,-0.06,035.2,033.9,001.3,008.3,-00.3,00.03,00.00,01036.74

20141111110404,100901,v3.1.2 11/1/2010,002,0000000,1415703840,45.56,45.57,10.058,10.042,4.530,4.538,031.6,032.8,09.2,09.7,008.3,017.0,010.3,0029,0007,0990.6,008.3,95.5,01.1,1.000,-00.3,-00.2,-0.09,035.1,034.3,000.8,008.3,-00.3,-0.04,00.00,01036.74

20141111110434,100901,v3.1.2 11/1/2010,002,0000000,1415703870,45.54,45.54,09.983,09.962,4.562,4.572,037.9,038.2,05.9,06.2,008.3,017.0,010.3,0029,0006,0990.6,008.2,95.5,01.4,1.000,-00.3,-00.2,00.03,035.1,034.3,000.8,008.3,-00.3,-0.04,00.00,01036.74

20141111110504,100901,v3.1.2 11/1/2010,002,0000000,1415703900,45.53,45.54,10.042,09.993,4.534,4.557,032.1,031.0,07.3,05.6,008.4,017.0,010.4,0030,0006,0990.6,008.3,95.5,01.0,1.000,-00.3,-00.2,00.20,035.3,034.4,000.9,008.3,-00.3,-0.02,00.00,01036.74

20141111110534,100901,v3.1.2 11/1/2010,002,0000000,1415703930,45.55,45.56,10.037,10.022,4.538,4.546,031.9,028.4,08.4,08.0,008.4,017.0,010.4,0031,0006,0990.6,008.4,95.5,00.8,1.000,-00.3,-00.2,00.49,035.3,034.4,000.9,008.3,-00.3,-0.02,00.00,01036.74

20141111110604,100901,v3.1.2 11/1/2010,002,0000000,1415703960,45.56,45.58,10.079,10.064,4.520,4.529,036.3,033.2,10.1,10.1,008.4,017.0,010.4,0033,0006,0990.5,008.4,95.5,01.1,1.000,-00.3,-00.2,00.45,035.6,034.4,001.2,008.3,-00.3,00.02,00.00,01036.74

20141111110634,100901,v3.1.2 11/1/2010,002,0000000,1415703990,45.58,45.60,10.054,10.031,4.533,4.545,043.5,043.9,11.6,11.9,008.3,017.0,010.3,0035,0006,0990.6,008.3,95.5,01.8,1.000,-00.3,-00.2,00.01,035.6,034.4,001.2,008.3,-00.3,00.02,00.00,01036.74

20141111110704,100901,v3.1.2 11/1/2010,002,0000000,1415704020,45.55,45.55,09.985,09.961,4.562,4.573,048.3,048.5,07.7,07.6,008.3,017.1,010.3,0038,0007,0990.7,008.4,95.5,02.1,1.000,-00.3,-00.2,00.03,036.7,036.2,000.5,008.3,-00.3,-0.07,00.00,01036.74

20141111110734,100901,v3.1.2 11/1/2010,002,0000000,1415704050,45.57,45.58,10.048,10.024,4.535,4.547,043.4,041.3,10.2,09.8,008.3,017.1,010.3,0037,0006,0990.6,008.4,95.5,01.6,1.000,-00.3,-00.2,00.32,036.7,036.2,000.5,008.3,-00.3,-0.07,00.00,01036.74

20141111110804,100901,v3.1.2 11/1/2010,002,0000000,1415704080,45.56,45.57,10.016,09.993,4.548,4.560,042.1,040.4,08.6,08.4,008.3,017.1,010.3,0032,0004,0990.5,008.3,95.4,01.6,1.000,-00.3,-00.2,00.26,038.1,037.2,000.9,008.3,-00.3,-0.02,00.00,01036.74

20141111110834,100901,v3.1.2 11/1/2010,002,0000000,1415704110,45.54,45.55,10.019,09.996,4.545,4.557,036.7,036.6,07.2,07.4,008.4,017.1,010.4,0027,0005,0990.6,008.2,95.4,01.3,1.000,-00.3,-00.2,00.07,038.1,037.2,000.9,008.3,-00.3,-0.02,00.00,01036.74

20141111110904,100901,v3.1.2 11/1/2010,002,0000000,1415704140,45.53,45.54,10.020,09.994,4.544,4.557,029.6,030.8,06.2,06.4,008.4,017.1,010.4,0025,0007,0990.6,008.4,95.5,01.0,1.000,-00.3,-00.2,-0.09,037.7,036.8,000.9,008.3,-00.3,-0.02,00.00,01036.74

20141111110934,100901,v3.1.2 11/1/2010,002,0000000,1415704170,45.57,45.57,10.056,10.035,4.532,4.541,033.0,033.4,09.3,09.6,008.4,017.1,010.4,0025,0006,0990.5,008.4,95.5,01.1,1.000,-00.3,-00.2,00.00,037.7,036.8,000.9,008.3,-00.3,-0.02,00.00,01036.74

20141111111004,100901,v3.1.2 11/1/2010,002,0000000,1415704200,45.50,45.51,09.973,09.949,4.562,4.575,034.0,034.1,04.6,04.7,008.4,017.1,010.4,0026,0007,0990.7,008.5,95.6,01.2,1.000,-00.3,-00.2,00.04,038.0,037.4,000.7,008.3,-00.3,-0.05,00.00,01036.74

20141111111034,100901,v3.1.2 11/1/2010,002,0000000,1415704230,45.51,45.52,10.016,09.994,4.544,4.555,024.7,025.5,04.8,05.0,008.3,017.1,010.4,0025,0009,0990.7,008.5,95.6,00.7,1.000,-00.3,-00.2,-0.04,038.0,037.4,000.7,008.3,-00.3,-0.05,00.00,01036.74

20141111111104,100901,v3.1.2 11/1/2010,002,0000000,1415704260,45.52,45.53,10.030,10.003,4.538,4.552,021.4,021.7,05.5,05.3,008.4,017.1,010.4,0025,0009,0990.7,008.6,95.6,00.5,1.000,-00.3,-00.2,00.03,035.1,035.1,-00.0,008.3,-00.3,-0.13,00.00,01036.74

20141111111134,100901,v3.1.2 11/1/2010,002,0000000,1415704290,45.48,45.49,09.999,09.969,4.548,4.563,023.4,023.6,04.4,04.3,008.3,017.1,010.3,0025,0009,0990.7,008.6,95.6,00.6,1.000,-00.3,-00.2,00.04,035.1,035.1,-00.0,008.3,-00.3,-0.13,00.00,01036.74

20141111111204,100901,v3.1.2 11/1/2010,002,0000000,1415704320,45.53,45.54,10.079,10.038,4.518,4.537,023.7,023.2,07.9,06.9,008.3,017.1,010.3,0026,0008,0990.7,008.5,95.6,00.6,1.000,-00.3,-00.2,00.12,030.1,030.0,000.1,008.4,-00.3,-0.12,00.00,01036.74

20141111111234,100901,v3.1.2 11/1/2010,002,0000000,1415704350,45.57,45.57,10.058,10.040,4.531,4.539,033.5,031.8,09.8,09.9,008.4,017.1,010.3,0027,0005,0990.6,008.4,95.5,01.0,1.000,-00.3,-00.2,00.27,030.1,030.0,000.1,008.4,-00.3,-0.12,00.00,01036.74

20141111111304,100901,v3.1.2 11/1/2010,002,0000000,1415704380,45.54,45.55,09.984,09.967,4.561,4.569,039.0,038.4,05.7,06.2,008.4,017.2,010.4,0027,0006,0990.7,008.5,95.5,01.4,1.000,-00.3,-00.2,00.13,029.5,029.6,-00.1,008.4,-00.3,-0.14,00.00,01036.74

20141111111334,100901,v3.1.2 11/1/2010,002,0000000,1415704410,45.51,45.50,10.014,09.979,4.545,4.560,028.9,028.9,05.3,04.8,008.4,017.2,010.4,0027,0008,0990.5,008.6,95.5,00.9,1.000,-00.3,-00.2,00.05,029.5,029.6,-00.1,008.4,-00.3,-0.14,00.00,01036.74

20141111111404,100901,v3.1.2 11/1/2010,002,0000000,1415704440,45.55,45.54,10.067,10.026,4.524,4.543,027.0,025.7,08.6,07.5,008.3,017.2,010.4,0029,0007,0990.6,008.6,95.4,00.7,1.000,-00.3,-00.2,00.22,029.0,028.6,000.4,008.4,-00.3,-0.08,00.00,01036.74

20141111111434,100901,v3.1.2 11/1/2010,002,0000000,1415704470,45.54,45.54,09.991,09.973,4.558,4.566,034.5,032.5,06.0,06.1,008.4,017.2,010.3,0032,0006,0990.6,008.5,95.3,01.1,1.000,-00.3,-00.2,00.30,029.0,028.6,000.4,008.4,-00.3,-0.08,00.00,01036.74

20141111111504,100901,v3.1.2 11/1/2010,002,0000000,1415704500,45.56,45.57,10.053,10.022,4.532,4.547,037.8,038.0,09.4,09.5,008.4,017.2,010.3,0033,0005,0990.7,008.4,95.3,01.4,1.000,-00.3,-00.2,00.04,029.8,029.4,000.4,008.4,-00.3,-0.08,00.00,01036.74

20141111111534,100901,v3.1.2 11/1/2010,002,0000000,1415704530,45.54,45.54,09.992,09.971,4.557,4.568,036.9,038.6,06.1,06.6,008.4,017.2,010.4,0034,0005,0990.7,008.5,95.3,01.5,1.000,-00.3,-00.2,-0.14,029.8,029.4,000.4,008.4,-00.3,-0.08,00.00,01036.74

20141111111604,100901,v3.1.2 11/1/2010,002,0000000,1415704560,45.56,45.56,10.043,10.013,4.537,4.550,036.4,035.7,08.8,08.3,008.4,017.2,010.4,0038,0006,0990.6,008.5,95.3,01.3,1.000,-00.3,-00.2,00.15,032.8,032.2,000.6,008.4,-00.3,-0.06,00.00,01036.74

20141111111634,100901,v3.1.2 11/1/2010,002,0000000,1415704590,45.53,45.54,09.996,09.977,4.555,4.565,035.8,033.3,06.3,05.9,008.4,017.2,010.4,0041,0005,0990.5,008.6,95.3,01.1,1.000,-00.3,-00.3,00.38,032.8,032.2,000.6,008.4,-00.3,-0.06,00.00,01036.74

20141111111704,100901,v3.1.2 11/1/2010,002,0000000,1415704620,45.54,45.55,10.039,10.026,4.537,4.543,032.5,031.5,07.5,08.1,008.4,017.2,010.4,0046,0006,0990.6,008.4,95.2,01.0,1.000,-00.3,-00.3,00.20,034.6,033.9,000.7,008.4,-00.3,-0.04,00.00,01036.74

20141111111734,100901,v3.1.2 11/1/2010,002,0000000,1415704650,45.53,45.53,09.995,09.964,4.555,4.569,030.3,031.2,05.2,05.2,008.4,017.2,010.5,0053,0007,0990.6,008.5,95.3,01.0,1.000,-00.3,-00.3,-0.03,034.6,033.9,000.7,008.4,-00.3,-0.04,00.00,01036.74

20141111111804,100901,v3.1.2 11/1/2010,002,0000000,1415704680,45.49,45.50,10.003,09.976,4.548,4.561,026.2,026.9,04.6,04.6,008.4,017.2,010.5,0055,0009,0990.7,008.7,95.4,00.8,1.000,-00.3,-00.3,-0.00,032.0,031.6,000.4,008.4,-00.3,-0.07,00.00,01036.74

20141111111834,100901,v3.1.2 11/1/2010,002,0000000,1415704710,45.55,45.55,10.075,10.048,4.521,4.533,025.8,025.6,08.6,08.6,008.5,017.2,010.5,0051,0007,0990.5,008.4,95.3,00.7,1.000,-00.3,-00.3,00.10,032.0,031.6,000.4,008.4,-00.3,-0.07,00.00,01036.74

20141111111904,100901,v3.1.2 11/1/2010,002,0000000,1415704740,45.54,45.55,10.011,09.987,4.549,4.561,035.4,034.4,07.6,07.3,008.5,017.2,010.4,0045,0005,0990.7,008.4,95.2,01.2,1.000,-00.3,-00.3,00.19,033.7,033.3,000.4,008.4,-00.3,-0.07,00.00,01036.74

20141111111934,100901,v3.1.2 11/1/2010,002,0000000,1415704770,45.54,45.54,10.021,09.999,4.545,4.555,037.4,036.7,07.4,07.6,008.5,017.2,010.5,0039,0005,0990.6,008.4,95.2,01.3,1.000,-00.3,-00.2,00.15,033.7,033.3,000.4,008.4,-00.3,-0.07,00.00,01036.74

20141111112004,100901,v3.1.2 11/1/2010,002,0000000,1415704800,45.56,45.56,10.046,10.019,4.535,4.547,035.6,035.3,08.9,08.8,008.5,017.3,010.5,0033,0005,0990.7,008.5,95.2,01.2,1.000,-00.3,-00.2,00.09,033.2,032.8,000.4,008.4,-00.3,-0.06,00.00,01036.74

20141111112034,100901,v3.1.2 11/1/2010,002,0000000,1415704830,45.54,45.56,10.016,09.992,4.547,4.559,038.3,038.0,08.0,07.8,008.5,017.3,010.5,0030,0005,0990.6,008.5,95.1,01.4,1.000,-00.3,-00.2,00.10,033.2,032.8,000.4,008.4,-00.3,-0.06,00.00,01036.74

20141111112104,100901,v3.1.2 11/1/2010,002,0000000,1415704860,45.57,45.57,10.030,09.997,4.543,4.558,041.1,040.1,09.3,08.7,008.5,017.3,010.5,0029,0004,0990.6,008.6,95.0,01.6,1.000,-00.3,-00.2,00.18,034.1,033.6,000.5,008.5,-00.3,-0.06,00.00,01036.74

20141111112134,100901,v3.1.2 11/1/2010,002,0000000,1415704890,45.54,45.54,09.988,09.964,4.559,4.570,039.4,038.7,06.3,06.4,008.5,017.3,010.5,0028,0005,0990.6,008.7,95.0,01.5,1.000,-00.3,-00.2,00.14,034.1,033.6,000.5,008.5,-00.3,-0.06,00.00,01036.74

20141111112204,100901,v3.1.2 11/1/2010,002,0000000,1415704920,45.54,45.53,10.014,09.982,4.547,4.561,031.4,031.2,05.8,05.5,008.5,017.3,010.5,0025,0007,0990.7,008.5,95.0,01.0,1.000,-00.3,-00.2,00.08,033.9,033.6,000.3,008.5,-00.3,-0.08,00.00,01036.74

20141111112234,100901,v3.1.2 11/1/2010,002,0000000,1415704950,45.53,45.54,10.054,10.027,4.529,4.542,028.1,027.1,08.0,07.6,008.5,017.3,010.5,0020,0005,0990.7,008.5,94.9,00.8,1.000,-00.3,-00.1,00.17,033.9,033.6,000.3,008.5,-00.3,-0.08,00.00,01036.74

20141111112304,100901,v3.1.2 11/1/2010,002,0000000,1415704980,45.55,45.55,10.018,10.001,4.547,4.555,036.1,034.2,08.1,08.2,008.5,017.3,010.5,0018,0004,0990.7,008.4,94.9,01.2,1.000,-00.3,-00.1,00.29,035.9,035.0,000.9,008.5,-00.3,-0.02,00.00,01036.74

20141111112334,100901,v3.1.2 11/1/2010,002,0000000,1415705010,45.54,45.56,10.010,09.985,4.550,4.563,039.9,039.3,07.6,07.6,008.5,017.3,010.5,0021,0004,0990.7,008.4,94.8,01.5,1.000,-00.3,-00.1,00.12,035.9,035.0,000.9,008.5,-00.3,-0.02,00.00,01036.74

20141111112404,100901,v3.1.2 11/1/2010,002,0000000,1415705040,45.54,45.54,10.014,09.993,4.547,4.557,033.8,035.1,06.5,07.1,008.5,017.3,010.6,0024,0005,0990.6,008.4,94.9,01.2,1.000,-00.3,-00.2,-0.10,035.6,035.2,000.4,008.5,-00.3,-0.08,00.00,01036.74

20141111112434,100901,v3.1.2 11/1/2010,002,0000000,1415705070,45.54,45.54,10.024,10.000,4.543,4.553,031.0,031.5,06.8,06.9,008.5,017.3,010.6,0026,0006,0990.6,008.6,95.0,01.0,1.000,-00.3,-00.2,-0.01,035.6,035.2,000.4,008.5,-00.3,-0.08,00.00,01036.74

20141111112504,100901,v3.1.2 11/1/2010,002,0000000,1415705100,45.57,45.58,10.061,10.038,4.530,4.540,037.4,035.7,10.5,10.0,008.5,017.4,010.5,0031,0004,0990.7,008.4,94.9,01.3,1.000,-00.3,-00.2,00.26,035.9,035.3,000.7,008.5,-00.3,-0.05,00.00,01036.74

20141111112534,100901,v3.1.2 11/1/2010,002,0000000,1415705130,45.58,45.60,10.058,10.033,4.532,4.545,046.5,045.2,11.7,11.6,008.5,017.4,010.5,0036,0002,0990.7,008.3,94.7,01.9,1.000,-00.3,-00.2,00.23,035.9,035.3,000.7,008.5,-00.3,-0.05,00.00,01036.74

20141111112604,100901,v3.1.2 11/1/2010,002,0000000,1415705160,45.53,45.55,09.959,09.939,4.572,4.583,044.4,044.9,05.5,05.8,008.6,017.4,010.5,0041,0004,0990.6,008.5,94.8,01.9,1.000,-00.3,-00.3,00.01,036.6,036.2,000.4,008.5,-00.3,-0.08,00.00,01036.74

20141111112634,100901,v3.1.2 11/1/2010,002,0000000,1415705190,45.53,45.54,10.018,09.987,4.545,4.560,033.4,034.1,06.5,06.3,008.6,017.4,010.6,0041,0006,0990.6,008.5,94.8,01.2,1.000,-00.3,-00.3,-0.01,036.6,036.2,000.4,008.5,-00.3,-0.08,00.00,01036.74

20141111112704,100901,v3.1.2 11/1/2010,002,0000000,1415705220,45.54,45.54,10.043,10.017,4.534,4.546,029.2,029.4,07.6,07.7,008.6,017.4,010.6,0038,0005,0990.6,008.4,94.9,00.9,1.000,-00.3,-00.2,00.04,036.2,035.9,000.3,008.5,-00.3,-0.09,00.00,01036.74

20141111112734,100901,v3.1.2 11/1/2010,002,0000000,1415705250,45.54,45.54,09.999,09.968,4.554,4.568,033.2,033.9,06.3,06.4,008.6,017.4,010.6,0035,0006,0990.8,008.5,94.9,01.2,1.000,-00.3,-00.2,-0.03,036.2,035.9,000.3,008.5,-00.3,-0.09,00.00,01036.74

20141111112804,100901,v3.1.2 11/1/2010,002,0000000,1415705280,45.42,45.41,09.964,09.935,4.558,4.571,027.6,028.0,03.2,03.0,008.5,017.4,010.6,0034,0008,0990.8,008.8,95.1,00.8,1.000,-00.3,-00.2,00.02,034.5,034.6,-00.1,008.5,-00.3,-0.14,00.00,01036.74

20141111112834,100901,v3.1.2 11/1/2010,002,0000000,1415705310,45.42,45.42,09.995,09.968,4.544,4.557,017.2,016.3,03.6,03.3,008.5,017.4,010.6,0033,0009,0990.7,008.7,95.2,00.3,1.000,-00.4,-00.2,00.18,034.5,034.6,-00.1,008.5,-00.3,-0.14,00.00,01036.74

20141111112904,100901,v3.1.2 11/1/2010,002,0000000,1415705340,45.51,45.50,10.039,10.008,4.534,4.547,017.2,015.7,05.2,04.6,008.5,017.4,010.5,0032,0009,0990.7,008.8,95.3,00.2,1.000,-00.4,-00.2,00.25,031.2,030.7,000.4,008.5,-00.3,-0.07,00.00,01036.74

20141111112934,100901,v3.1.2 11/1/2010,002,0000000,1415705370,45.53,45.53,10.031,10.008,4.539,4.549,022.4,020.9,05.7,05.8,008.5,017.4,010.5,0031,0008,0990.7,008.6,95.1,00.5,1.000,-00.3,-00.2,00.25,031.2,030.7,000.4,008.5,-00.3,-0.07,00.00,01036.74

20141111113004,100901,v3.1.2 11/1/2010,002,0000000,1415705400,45.54,45.54,10.044,10.025,4.534,4.542,027.3,026.8,07.2,07.4,008.6,017.5,010.6,0030,0006,0990.6,008.5,95.0,00.8,1.000,-00.3,-00.2,00.12,029.1,028.9,000.2,008.6,-00.3,-0.10,00.00,01036.74

20141111113034,100901,v3.1.2 11/1/2010,002,0000000,1415705430,45.53,45.52,10.004,09.974,4.551,4.564,029.1,028.7,05.3,05.0,008.6,017.5,010.6,0031,0006,0990.7,008.6,94.8,00.9,1.000,-00.3,-00.2,00.11,029.1,028.9,000.2,008.6,-00.3,-0.10,00.00,01036.74

20141111113104,100901,v3.1.2 11/1/2010,002,0000000,1415705460,45.56,45.58,10.110,10.097,4.507,4.514,029.8,030.0,10.6,11.3,008.6,017.5,010.6,0030,0005,0990.7,008.4,94.8,00.9,1.000,-00.3,-00.2,00.04,026.2,026.0,000.2,008.6,-00.3,-0.09,00.00,01036.74

20141111113134,100901,v3.1.2 11/1/2010,002,0000000,1415705490,45.54,45.55,09.982,09.959,4.562,4.573,035.4,037.5,05.9,06.7,008.6,017.5,010.6,0028,0004,0990.8,008.5,94.7,01.4,1.000,-00.3,-00.2,-0.20,026.2,026.0,000.2,008.6,-00.3,-0.09,00.00,01036.74

20141111113204,100901,v3.1.2 11/1/2010,002,0000000,1415705520,45.50,45.51,09.996,09.970,4.552,4.564,031.4,033.4,04.6,04.7,008.6,017.5,010.6,0027,0007,0990.7,008.6,94.9,01.1,1.000,-00.3,-00.2,-0.18,026.7,026.8,-00.1,008.6,-00.3,-0.13,00.00,01036.74

20141111113234,100901,v3.1.2 11/1/2010,002,0000000,1415705550,45.50,45.50,10.015,09.981,4.543,4.558,021.8,022.3,04.8,04.6,008.5,017.5,010.6,0026,0008,0990.7,008.7,95.0,00.5,1.000,-00.3,-00.2,00.01,026.7,026.8,-00.1,008.6,-00.3,-0.13,00.00,01036.74

20141111113304,100901,v3.1.2 11/1/2010,002,0000000,1415705580,45.53,45.54,10.047,10.030,4.531,4.540,022.0,021.6,06.3,06.4,008.5,017.5,010.5,0028,0008,0990.6,008.7,95.1,00.5,1.000,-00.3,-00.2,00.12,025.6,025.5,000.1,008.6,-00.3,-0.11,00.00,01036.74

20141111113334,100901,v3.1.2 11/1/2010,002,0000000,1415705610,45.53,45.55,10.040,10.017,4.535,4.547,027.0,027.5,07.2,07.6,008.5,017.5,010.5,0029,0007,0990.7,008.5,94.9,00.8,1.000,-00.3,-00.2,00.01,025.6,025.5,000.1,008.6,-00.3,-0.11,00.00,01036.74

20141111113404,100901,v3.1.2 11/1/2010,002,0000000,1415705640,45.56,45.56,10.055,10.024,4.531,4.545,033.1,035.1,08.8,08.9,008.5,017.5,010.5,0026,0005,0990.7,008.4,94.9,01.2,1.000,-00.3,-00.2,-0.18,028.7,029.4,-00.6,008.6,-00.3,-0.20,00.00,01036.74

20141111113434,100901,v3.1.2 11/1/2010,002,0000000,1415705670,45.58,45.57,10.086,10.047,4.519,4.536,037.7,038.3,11.1,10.5,008.6,017.5,010.5,0021,0003,0990.9,008.5,94.9,01.4,1.000,-00.3,-00.1,-0.02,028.7,029.4,-00.6,008.6,-00.3,-0.20,00.00,01036.74

20141111113504,100901,v3.1.2 11/1/2010,002,0000000,1415705700,45.59,45.59,10.063,10.030,4.530,4.546,047.7,046.0,12.7,11.8,008.6,017.5,010.5,0018,0001,0990.7,008.4,94.7,02.0,1.000,-00.3,-00.1,00.25,032.8,033.2,-00.4,008.6,-00.3,-0.18,00.00,01036.74

20141111113534,100901,v3.1.2 11/1/2010,002,0000000,1415705730,45.55,45.55,09.958,09.942,4.574,4.581,051.5,049.3,07.0,07.2,008.6,017.5,010.5,0017,0001,0990.9,008.5,94.6,02.2,1.000,-00.3,-00.1,00.31,032.8,033.2,-00.4,008.6,-00.3,-0.18,00.00,01036.74

20141111113604,100901,v3.1.2 11/1/2010,002,0000000,1415705760,45.50,45.52,09.986,09.967,4.556,4.567,035.4,035.2,04.7,04.9,008.5,017.5,010.6,0015,0005,0990.8,008.5,94.8,01.2,1.000,-00.3,-00.1,00.07,033.9,034.2,-00.3,008.5,-00.3,-0.17,00.00,01036.74

20141111113634,100901,v3.1.2 11/1/2010,002,0000000,1415705790,45.53,45.54,10.044,10.011,4.533,4.549,024.0,024.5,06.8,06.4,008.5,017.5,010.5,0015,0006,0990.7,008.5,94.7,00.6,1.000,-00.3,-00.1,-0.01,033.9,034.2,-00.3,008.5,-00.3,-0.17,00.00,01036.74

20141111113704,100901,v3.1.2 11/1/2010,002,0000000,1415705820,45.52,45.53,10.013,09.994,4.546,4.555,025.6,025.1,05.3,05.4,008.5,017.5,010.5,0015,0006,0990.7,008.6,94.9,00.7,1.000,-00.3,-00.1,00.12,032.8,032.6,000.2,008.5,-00.3,-0.11,00.00,01036.74

20141111113734,100901,v3.1.2 11/1/2010,002,0000000,1415705850,45.53,45.54,10.022,10.000,4.543,4.554,027.2,026.4,06.0,06.0,008.5,017.5,010.6,0018,0007,0990.7,008.6,94.8,00.7,1.000,-00.3,-00.1,00.15,032.8,032.6,000.2,008.5,-00.3,-0.11,00.00,01036.74

20141111113804,100901,v3.1.2 11/1/2010,002,0000000,1415705880,45.54,45.54,10.046,10.022,4.534,4.544,028.7,028.5,07.4,07.6,008.5,017.6,010.5,0023,0006,0990.7,008.7,94.8,00.8,1.000,-00.3,-00.1,00.08,034.1,034.0,000.1,008.5,-00.3,-0.12,00.00,01036.74

20141111113834,100901,v3.1.2 11/1/2010,002,0000000,1415705910,45.53,45.55,10.023,10.000,4.543,4.555,030.9,031.3,07.0,07.1,008.5,017.6,010.5,0026,0006,0990.8,008.6,94.8,01.0,1.000,-00.3,-00.2,00.02,034.1,034.0,000.1,008.5,-00.3,-0.12,00.00,01036.74

20141111113904,100901,v3.1.2 11/1/2010,002,0000000,1415705940,45.54,45.54,10.021,09.996,4.544,4.556,029.9,030.8,06.1,06.2,008.6,017.6,010.5,0027,0006,0990.8,008.6,94.6,01.0,1.000,-00.3,-00.2,-0.05,033.5,033.1,000.4,008.5,-00.3,-0.09,00.00,01036.74

20141111113934,100901,v3.1.2 11/1/2010,002,0000000,1415705970,45.54,45.54,10.020,09.993,4.545,4.557,029.0,029.8,06.4,06.5,008.6,017.6,010.6,0026,0006,0990.8,008.5,94.5,00.9,1.000,-00.3,-00.2,-0.03,033.5,033.1,000.4,008.5,-00.3,-0.09,00.00,01036.74

20141111114004,100901,v3.1.2 11/1/2010,002,0000000,1415706000,45.54,45.54,10.086,10.036,4.515,4.538,028.1,027.9,08.7,07.4,008.6,017.6,010.6,0027,0006,0990.7,008.6,94.8,00.8,1.000,-00.3,-00.2,00.09,029.6,029.5,000.1,008.5,-00.3,-0.12,00.00,01036.74

20141111114034,100901,v3.1.2 11/1/2010,002,0000000,1415706030,45.55,45.56,10.031,10.013,4.541,4.550,033.6,031.7,08.4,08.3,008.6,017.6,010.6,0031,0005,0990.8,008.5,94.6,01.0,1.000,-00.3,-00.2,00.29,029.6,029.5,000.1,008.5,-00.3,-0.12,00.00,01036.74

20141111114104,100901,v3.1.2 11/1/2010,002,0000000,1415706060,45.54,45.55,10.005,09.984,4.552,4.562,040.2,039.0,07.3,07.6,008.6,017.6,010.6,0033,0005,0990.8,008.6,94.7,01.5,1.000,-00.3,-00.2,00.20,030.5,030.3,000.3,008.6,-00.3,-0.10,00.00,01036.74

20141111114134,100901,v3.1.2 11/1/2010,002,0000000,1415706090,45.54,45.54,10.021,09.994,4.544,4.557,035.0,035.5,07.0,07.0,008.5,017.6,010.6,0032,0006,0990.8,008.6,94.7,01.3,1.000,-00.3,-00.2,-0.01,030.5,030.3,000.3,008.6,-00.3,-0.10,00.00,01036.74

20141111114204,100901,v3.1.2 11/1/2010,002,0000000,1415706120,45.53,45.54,10.006,09.982,4.551,4.562,032.8,033.7,06.5,06.8,008.5,017.6,010.5,0029,0005,0990.7,008.7,94.6,01.1,1.000,-00.3,-00.2,-0.06,031.9,032.0,-00.1,008.6,-00.3,-0.13,00.00,01036.74

20141111114234,100901,v3.1.2 11/1/2010,002,0000000,1415706150,45.54,45.54,09.989,09.966,4.559,4.570,035.3,036.1,06.0,06.3,008.6,017.6,010.6,0026,0005,0990.7,008.7,94.5,01.3,1.000,-00.3,-00.2,-0.05,031.9,032.0,-00.1,008.6,-00.3,-0.13,00.00,01036.74

20141111114304,100901,v3.1.2 11/1/2010,002,0000000,1415706180,45.46,45.46,09.974,09.945,4.558,4.571,029.6,029.5,04.0,03.8,008.6,017.6,010.6,0020,0006,0990.8,008.6,94.5,00.9,1.000,-00.3,-00.1,00.07,032.1,032.2,-00.1,008.6,-00.3,-0.14,00.00,01036.74

20141111114334,100901,v3.1.2 11/1/2010,002,0000000,1415706210,45.53,45.54,10.053,10.031,4.529,4.540,023.2,022.8,06.9,07.0,008.6,017.6,010.6,0016,0007,0990.8,008.7,94.5,00.5,1.000,-00.3,-00.1,00.10,032.1,032.2,-00.1,008.6,-00.3,-0.14,00.00,01036.74

20141111114404,100901,v3.1.2 11/1/2010,002,0000000,1415706240,45.53,45.54,10.033,10.012,4.539,4.548,026.1,024.7,06.5,06.3,008.6,017.6,010.5,0014,0006,0990.9,008.7,94.5,00.6,1.000,-00.3,-00.1,00.23,031.4,031.0,000.4,008.6,-00.3,-0.08,00.00,01036.74

20141111114434,100901,v3.1.2 11/1/2010,002,0000000,1415706270,45.56,45.55,10.035,10.012,4.540,4.550,033.9,031.7,08.3,08.2,008.6,017.6,010.5,0013,0004,0990.9,008.7,94.2,01.0,1.000,-00.3,-00.1,00.31,031.4,031.0,000.4,008.6,-00.3,-0.08,00.00,01036.74

20141111114504,100901,v3.1.2 11/1/2010,002,0000000,1415706300,45.54,45.54,10.020,09.993,4.545,4.557,036.6,035.6,07.3,07.2,008.6,017.6,010.6,0013,0003,0990.8,008.6,94.2,01.3,1.000,-00.3,-00.1,00.18,033.1,032.5,000.6,008.6,-00.3,-0.07,00.00,01036.74

20141111114534,100901,v3.1.2 11/1/2010,002,0000000,1415706330,45.58,45.58,10.057,10.037,4.532,4.541,037.2,037.8,09.8,10.5,008.6,017.6,010.6,0014,0003,0990.9,008.4,94.0,01.4,1.000,-00.3,-00.1,-0.03,033.1,032.5,000.6,008.6,-00.3,-0.07,00.00,01036.74

20141111114604,100901,v3.1.2 11/1/2010,002,0000000,1415706360,45.54,45.56,10.019,09.987,4.545,4.562,039.7,041.2,08.2,08.0,008.6,017.6,010.6,0014,0004,0990.8,008.6,94.2,01.6,1.000,-00.3,-00.1,-0.14,033.0,032.9,000.0,008.6,-00.3,-0.13,00.00,01036.74

20141111114634,100901,v3.1.2 11/1/2010,002,0000000,1415706390,45.54,45.54,09.990,09.961,4.559,4.572,037.0,037.3,06.0,05.8,008.5,017.6,010.5,0016,0006,0990.8,008.6,94.2,01.4,1.000,-00.3,-00.1,00.01,033.0,032.9,000.0,008.6,-00.3,-0.13,00.00,01036.74

20141111114704,100901,v3.1.2 11/1/2010,002,0000000,1415706420,45.54,45.54,10.030,10.006,4.540,4.552,032.3,031.1,07.2,06.9,008.5,017.6,010.5,0019,0006,0990.8,008.7,94.1,01.0,1.000,-00.3,-00.1,00.19,032.9,032.4,000.4,008.6,-00.3,-0.08,00.00,01036.74

20141111114734,100901,v3.1.2 11/1/2010,002,0000000,1415706450,45.55,45.56,10.033,10.005,4.540,4.554,033.9,033.4,08.3,08.2,008.5,017.6,010.5,0021,0005,0990.8,008.6,94.0,01.1,1.000,-00.3,-00.1,00.11,032.9,032.4,000.4,008.6,-00.3,-0.08,00.00,01036.74

20141111114804,100901,v3.1.2 11/1/2010,002,0000000,1415706480,45.53,45.55,10.007,09.981,4.550,4.563,035.4,035.2,06.6,06.3,008.5,017.6,010.5,0019,0005,0990.8,008.8,94.0,01.2,1.000,-00.3,-00.1,00.08,034.0,033.5,000.5,008.5,-00.3,-0.08,00.00,01036.74

20141111114834,100901,v3.1.2 11/1/2010,002,0000000,1415706510,45.53,45.55,10.011,09.988,4.548,4.560,033.1,030.7,06.7,06.0,008.5,017.6,010.5,0017,0004,0990.8,008.8,94.0,01.0,1.000,-00.3,-00.1,00.34,034.0,033.5,000.5,008.5,-00.3,-0.08,00.00,01036.74

20141111114904,100901,v3.1.2 11/1/2010,002,0000000,1415706540,45.53,45.54,10.016,09.995,4.546,4.556,029.7,027.9,05.7,05.8,008.5,017.6,010.5,0016,0005,0990.7,008.7,93.9,00.8,1.000,-00.3,-00.1,00.26,034.7,034.2,000.5,008.5,-00.3,-0.07,00.00,01036.74

20141111114934,100901,v3.1.2 11/1/2010,002,0000000,1415706570,45.53,45.54,10.041,10.013,4.535,4.548,026.3,027.2,06.7,06.8,008.5,017.7,010.6,0017,0006,0990.8,008.7,93.9,00.8,1.000,-00.3,-00.1,-0.06,034.7,034.2,000.5,008.5,-00.3,-0.07,00.00,01036.74

20141111115004,100901,v3.1.2 11/1/2010,002,0000000,1415706600,45.53,45.54,10.030,10.000,4.540,4.554,030.2,030.6,07.5,07.1,008.5,017.7,010.5,0020,0006,0990.9,008.8,94.0,01.0,1.000,-00.3,-00.1,00.00,033.4,033.2,000.2,008.5,-00.3,-0.11,00.00,01036.74

20141111115034,100901,v3.1.2 11/1/2010,002,0000000,1415706630,45.55,45.55,10.045,10.007,4.535,4.552,035.4,034.2,08.7,07.9,008.4,017.7,010.4,0024,0007,0990.9,008.8,93.9,01.2,1.000,-00.3,-00.2,00.20,033.4,033.2,000.2,008.5,-00.3,-0.11,00.00,01036.74

20141111115104,100901,v3.1.2 11/1/2010,002,0000000,1415706660,45.55,45.57,10.021,10.007,4.546,4.554,038.3,037.6,08.2,08.7,008.4,017.7,010.4,0024,0007,0990.9,008.9,93.7,01.4,1.000,-00.3,-00.2,00.13,033.2,032.5,000.7,008.5,-00.3,-0.05,00.00,01036.74

20141111115134,100901,v3.1.2 11/1/2010,002,0000000,1415706690,45.54,45.54,10.008,09.979,4.550,4.563,034.4,034.8,05.9,05.9,008.4,017.7,010.4,0022,0006,0990.9,008.7,93.5,01.2,1.000,-00.3,-00.1,-0.00,033.2,032.5,000.7,008.5,-00.3,-0.05,00.00,01036.74

20141111115204,100901,v3.1.2 11/1/2010,002,0000000,1415706720,45.56,45.57,10.068,10.045,4.526,4.537,031.7,031.9,09.4,09.4,008.5,017.7,010.4,0022,0005,0990.9,008.5,93.5,01.0,1.000,-00.3,-00.1,00.03,033.0,032.7,000.4,008.5,-00.3,-0.09,00.00,01036.74

20141111115234,100901,v3.1.2 11/1/2010,002,0000000,1415706750,45.58,45.59,10.028,10.017,4.545,4.551,044.8,043.9,10.9,11.3,008.5,017.7,010.5,0020,0002,0990.9,008.5,93.8,01.8,1.000,-00.3,-00.1,00.16,033.0,032.7,000.4,008.5,-00.3,-0.09,00.00,01036.74

20141111115304,100901,v3.1.2 11/1/2010,002,0000000,1415706780,45.58,45.58,10.019,09.988,4.549,4.563,052.0,051.0,10.2,09.7,008.5,017.7,010.5,0019,0001,0990.8,008.7,93.9,02.3,1.000,-00.3,-00.1,00.17,036.4,035.8,000.6,008.5,-00.3,-0.07,00.00,01036.74

20141111115334,100901,v3.1.2 11/1/2010,002,0000000,1415706810,45.54,45.54,09.976,09.961,4.565,4.572,043.9,042.7,06.5,06.8,008.4,017.7,010.5,0018,0003,0990.8,008.8,93.9,01.7,1.000,-00.3,-00.1,00.18,036.4,035.8,000.6,008.5,-00.3,-0.07,00.00,01036.74

20141111115404,100901,v3.1.2 11/1/2010,002,0000000,1415706840,45.55,45.56,10.058,10.036,4.528,4.540,033.8,033.0,08.5,08.5,008.4,017.7,010.5,0017,0004,0990.8,008.7,93.7,01.1,1.000,-00.3,-00.1,00.14,037.2,036.8,000.4,008.5,-00.3,-0.09,00.00,01036.74

20141111115434,100901,v3.1.2 11/1/2010,002,0000000,1415706870,45.54,45.55,10.001,09.979,4.554,4.564,034.6,034.1,07.1,07.2,008.5,017.7,010.5,0016,0004,0990.8,008.7,93.6,01.2,1.000,-00.3,-00.1,00.11,037.2,036.8,000.4,008.5,-00.3,-0.09,00.00,01036.74

20141111115504,100901,v3.1.2 11/1/2010,002,0000000,1415706900,45.54,45.55,10.033,10.008,4.539,4.551,035.6,035.2,07.6,07.6,008.5,017.7,010.5,0015,0004,0990.9,008.5,93.7,01.2,1.000,-00.3,-00.1,00.09,038.3,037.7,000.5,008.5,-00.3,-0.07,00.00,01036.74

20141111115534,100901,v3.1.2 11/1/2010,002,0000000,1415706930,45.58,45.57,10.088,10.060,4.518,4.530,033.8,033.8,10.7,10.6,008.5,017.7,010.5,0014,0004,0990.9,008.4,93.7,01.1,1.000,-00.3,-00.1,00.05,038.3,037.7,000.5,008.5,-00.3,-0.07,00.00,01036.74

20141111115604,100901,v3.1.2 11/1/2010,002,0000000,1415706960,45.57,45.57,10.010,09.987,4.552,4.563,042.9,043.0,09.0,09.2,008.5,017.7,010.5,0014,0002,0991.0,008.5,93.7,01.8,1.000,-00.3,-00.1,00.04,039.2,038.8,000.4,008.5,-00.3,-0.09,00.00,01036.74

20141111115634,100901,v3.1.2 11/1/2010,002,0000000,1415706990,45.51,45.51,09.978,09.943,4.561,4.577,038.4,039.2,04.9,04.6,008.5,017.7,010.5,0014,0005,0990.8,008.7,93.9,01.5,1.000,-00.3,-00.1,-0.05,039.2,038.8,000.4,008.5,-00.3,-0.09,00.00,01036.74

20141111115704,100901,v3.1.2 11/1/2010,002,0000000,1415707020,45.55,45.55,10.059,10.030,4.528,4.541,028.2,027.6,08.1,07.7,008.5,017.7,010.5,0014,0006,0990.9,008.5,93.7,00.8,1.000,-00.3,-00.1,00.13,038.5,037.9,000.6,008.5,-00.3,-0.07,00.00,01036.74

20141111115734,100901,v3.1.2 11/1/2010,002,0000000,1415707050,45.54,45.54,10.004,09.984,4.552,4.561,031.0,029.1,06.0,06.1,008.5,017.7,010.5,0014,0005,0990.9,008.5,93.7,00.9,1.000,-00.3,-00.1,00.27,038.5,037.9,000.6,008.5,-00.3,-0.07,00.00,01036.74

20141111115804,100901,v3.1.2 11/1/2010,002,0000000,1415707080,45.50,45.49,09.998,09.970,4.551,4.563,028.2,027.7,04.6,04.5,008.5,017.7,010.5,0014,0006,0990.9,008.6,93.7,00.8,1.000,-00.3,-00.1,00.12,033.7,033.3,000.5,008.5,-00.3,-0.08,00.00,01036.74

20141111115834,100901,v3.1.2 11/1/2010,002,0000000,1415707110,45.49,45.50,10.011,09.990,4.544,4.555,022.3,021.7,04.7,04.6,008.5,017.7,010.6,0015,0007,0990.9,008.7,93.8,00.5,1.000,-00.3,-00.1,00.13,033.7,033.3,000.5,008.5,-00.3,-0.08,00.00,01036.74

20141111115904,100901,v3.1.2 11/1/2010,002,0000000,1415707140,45.53,45.53,10.043,10.020,4.534,4.544,022.1,021.0,05.9,05.9,008.5,017.7,010.5,0017,0006,0991.0,008.5,93.7,00.5,1.000,-00.3,-00.1,00.19,031.4,030.9,000.5,008.5,-00.3,-0.07,00.00,01036.74

20141111115934,100901,v3.1.2 11/1/2010,002,0000000,1415707170,45.54,45.55,10.021,09.994,4.544,4.558,030.1,029.5,07.3,07.1,008.6,017.7,010.5,0020,0005,0990.9,008.5,93.8,00.9,1.000,-00.3,-00.1,00.13,031.4,030.9,000.5,008.5,-00.3,-0.07,00.00,01036.74