20141111150004,100901,v3.1.2 11/1/2010,002,0000000,1415718000,45.55,45.56,10.033,10.014,4.540,4.549,031.3,028.5,08.0,07.6,007.8,017.0,009.8,0001,0001,0992.6,008.2,93.5,00.8,1.000,-00.3,-00.0,00.37,033.1,032.5,000.6,007.8,-00.3,-0.08,00.00,01036.87

20141111150034,100901,v3.1.2 11/1/2010,002,0000000,1415718030,45.52,45.51,09.993,09.964,4.555,4.568,034.1,031.3,05.2,04.8,007.8,017.0,009.8,0001,0002,0992.6,008.2,93.4,01.0,1.000,-00.3,-00.0,00.38,033.1,032.5,000.6,007.8,-00.3,-0.08,00.00,01036.87

20141111150104,100901,v3.1.2 11/1/2010,002,0000000,1415718060,45.49,45.49,09.997,09.977,4.550,4.560,025.7,024.8,04.3,04.5,007.7,017.0,009.7,0001,0003,0992.5,008.1,93.2,00.6,1.000,-00.3,-00.0,00.15,030.9,030.6,000.3,007.8,-00.3,-0.11,00.00,01036.87

20141111150134,100901,v3.1.2 11/1/2010,002,0000000,1415718090,45.54,45.53,10.040,10.014,4.535,4.547,022.0,022.3,05.8,05.9,007.7,017.0,009.7,0001,0003,0992.7,008.1,93.2,00.5,1.000,-00.3,-00.0,00.00,030.9,030.6,000.3,007.8,-00.3,-0.11,00.00,01036.87

20141111150204,100901,v3.1.2 11/1/2010,002,0000000,1415718120,45.50,45.51,10.005,09.985,4.548,4.558,023.6,023.7,04.6,04.8,007.8,017.0,009.7,0001,0002,0992.6,008.2,93.2,00.6,1.000,-00.3,-00.0,00.03,028.8,028.5,000.3,007.8,-00.3,-0.11,00.00,01036.87

20141111150234,100901,v3.1.2 11/1/2010,002,0000000,1415718150,45.44,45.44,09.992,09.959,4.547,4.562,021.6,021.6,03.8,03.5,007.8,017.0,009.8,0001,0003,0992.6,008.3,93.3,00.5,1.000,-00.3,-00.0,00.04,028.8,028.5,000.3,007.8,-00.3,-0.11,00.00,01036.87

20141111150304,100901,v3.1.2 11/1/2010,002,0000000,1415718180,45.53,45.54,10.048,10.029,4.531,4.541,020.0,020.0,06.0,06.2,007.7,017.0,009.7,0001,0004,0992.5,008.3,93.2,00.4,1.000,-00.3,-00.0,00.05,025.2,024.4,000.7,007.7,-00.3,-0.06,00.00,01036.87

20141111150334,100901,v3.1.2 11/1/2010,002,0000000,1415718210,45.54,45.54,10.050,10.013,4.531,4.548,025.0,024.8,07.1,06.7,007.7,017.0,009.7,0001,0003,0992.7,008.3,93.0,00.6,1.000,-00.3,-00.0,00.07,025.2,024.4,000.7,007.7,-00.3,-0.06,00.00,01036.87

20141111150404,100901,v3.1.2 11/1/2010,002,0000000,1415718240,45.55,45.54,10.038,10.013,4.537,4.548,031.1,030.8,07.6,07.6,007.6,017.0,009.6,0001,0002,0992.7,008.0,92.8,01.0,1.000,-00.3,-00.0,00.07,026.3,025.6,000.8,007.7,-00.3,-0.05,00.00,01036.87

20141111150434,100901,v3.1.2 11/1/2010,002,0000000,1415718270,45.57,45.59,10.047,10.023,4.536,4.548,040.8,039.8,10.6,10.4,007.7,017.0,009.6,0001,-001,0992.7,008.0,92.9,01.5,1.000,-00.3,-00.0,00.16,026.3,025.6,000.8,007.7,-00.3,-0.05,00.00,01036.87

20141111150504,100901,v3.1.2 11/1/2010,002,0000000,1415718300,45.55,45.55,09.977,09.956,4.565,4.575,046.3,044.9,07.2,07.2,007.7,017.0,009.7,0001,-001,0992.7,008.1,93.1,01.9,1.000,-00.3,-00.0,00.21,029.3,028.8,000.5,007.7,-00.3,-0.09,00.00,01036.87

20141111150534,100901,v3.1.2 11/1/2010,002,0000000,1415718330,45.48,45.49,09.965,09.947,4.564,4.573,035.4,034.2,04.1,04.3,007.8,017.0,009.8,0001,0001,0992.7,008.1,93.0,01.2,1.000,-00.3,-00.0,00.18,029.3,028.8,000.5,007.7,-00.3,-0.09,00.00,01036.87

20141111150604,100901,v3.1.2 11/1/2010,002,0000000,1415718360,45.45,45.42,09.993,09.956,4.548,4.563,022.0,020.7,04.0,03.3,007.7,017.0,009.8,0001,0002,0992.6,008.2,93.1,00.4,1.000,-00.3,-00.0,00.21,028.6,028.0,000.6,007.7,-00.3,-0.07,00.00,01036.87

20141111150634,100901,v3.1.2 11/1/2010,002,0000000,1415718390,45.49,45.46,10.012,09.983,4.543,4.554,019.0,016.3,04.4,03.9,007.7,017.0,009.7,0001,0002,0992.6,008.3,93.1,00.2,1.000,-00.4,-00.0,00.37,028.6,028.0,000.6,007.7,-00.3,-0.07,00.00,01036.87

20141111150704,100901,v3.1.2 11/1/2010,002,0000000,1415718420,45.53,45.54,10.054,10.034,4.528,4.539,022.9,021.2,07.1,07.2,007.7,017.0,009.7,0001,0002,0992.7,007.9,92.9,00.5,1.000,-00.3,-00.0,00.25,028.5,027.5,001.0,007.7,-00.3,-0.03,00.00,01036.87

20141111150734,100901,v3.1.2 11/1/2010,002,0000000,1415718450,45.55,45.55,10.051,10.026,4.532,4.543,029.6,029.0,08.0,07.9,007.7,017.0,009.7,0001,0000,0992.6,008.0,93.2,00.9,1.000,-00.3,-00.0,00.11,028.5,027.5,001.0,007.7,-00.3,-0.03,00.00,01036.87

20141111150804,100901,v3.1.2 11/1/2010,002,0000000,1415718480,45.55,45.55,10.047,10.024,4.534,4.544,034.1,033.6,08.4,08.5,007.8,017.0,009.7,0001,-001,0992.4,007.9,93.2,01.1,1.000,-00.3,-00.0,00.10,031.3,030.2,001.1,007.7,-00.3,-0.02,00.00,01036.87

20141111150834,100901,v3.1.2 11/1/2010,002,0000000,1415718510,45.54,45.56,10.017,09.994,4.547,4.558,037.5,036.7,07.9,07.7,007.8,017.0,009.8,0001,-001,0992.5,008.0,93.3,01.3,1.000,-00.3,-00.0,00.13,031.3,030.2,001.1,007.7,-00.3,-0.02,00.00,01036.87

20141111150904,100901,v3.1.2 11/1/2010,002,0000000,1415718540,45.53,45.54,09.991,09.970,4.557,4.568,035.5,034.5,05.4,05.5,007.8,017.0,009.8,0001,0000,0992.5,008.2,93.3,01.2,1.000,-00.3,-00.0,00.16,032.2,031.0,001.2,007.7,-00.3,-0.00,00.00,01036.87

20141111150934,100901,v3.1.2 11/1/2010,002,0000000,1415718570,45.53,45.53,10.007,09.985,4.549,4.559,028.4,027.7,05.2,05.2,007.7,017.0,009.7,0001,0001,0992.6,008.2,93.2,00.8,1.000,-00.3,-00.0,00.13,032.2,031.0,001.2,007.7,-00.3,-0.00,00.00,01036.87

20141111151004,100901,v3.1.2 11/1/2010,002,0000000,1415718600,45.57,45.57,10.086,10.047,4.518,4.535,029.9,029.1,10.0,09.3,007.7,017.0,009.7,0001,-001,0992.6,008.1,93.1,00.9,1.000,-00.3,-00.0,00.14,028.9,027.8,001.1,007.7,-00.3,-0.02,00.00,01036.87

20141111151034,100901,v3.1.2 11/1/2010,002,0000000,1415718630,45.57,45.57,10.031,10.001,4.543,4.557,041.1,038.6,09.8,08.8,007.8,017.0,009.7,0001,-003,0992.6,008.0,92.9,01.4,1.000,-00.3,-00.0,00.34,028.9,027.8,001.1,007.7,-00.3,-0.02,00.00,01036.87

20141111151104,100901,v3.1.2 11/1/2010,002,0000000,1415718660,45.53,45.53,09.969,09.958,4.567,4.572,040.5,037.0,05.0,05.1,007.8,017.0,009.8,0001,-002,0992.6,008.2,93.1,01.3,1.000,-00.3,-00.0,00.46,032.6,031.1,001.5,007.7,-00.3,00.03,00.00,01036.87

20141111151134,100901,v3.1.2 11/1/2010,002,0000000,1415718690,45.56,45.57,10.064,10.039,4.527,4.540,033.0,032.3,09.3,09.4,007.8,017.0,009.8,0001,-001,0992.7,007.8,92.9,01.0,1.000,-00.3,-00.0,00.12,032.6,031.1,001.5,007.7,-00.3,00.03,00.00,01036.87

20141111151204,100901,v3.1.2 11/1/2010,002,0000000,1415718720,45.54,45.54,10.020,09.984,4.545,4.561,033.4,033.5,06.9,06.3,007.8,017.0,009.8,0001,-001,0992.6,008.0,93.2,01.1,1.000,-00.3,-00.0,00.02,034.7,033.5,001.1,007.8,-00.3,-0.01,00.00,01036.87

20141111151234,100901,v3.1.2 11/1/2010,002,0000000,1415718750,45.57,45.57,10.069,10.036,4.526,4.541,037.4,035.2,10.6,09.7,007.8,017.0,009.8,0001,-003,0992.7,008.1,93.3,01.2,1.000,-00.3,000.0,00.31,034.7,033.5,001.1,007.8,-00.3,-0.01,00.00,01036.87

20141111151304,100901,v3.1.2 11/1/2010,002,0000000,1415718780,45.53,45.53,09.974,09.956,4.565,4.574,038.0,035.5,05.2,05.2,007.8,017.0,009.8,0001,-003,0992.6,008.2,93.2,01.2,1.000,-00.3,-00.0,00.35,035.4,033.9,001.5,007.8,-00.3,00.04,00.00,01036.87

20141111151334,100901,v3.1.2 11/1/2010,002,0000000,1415718810,45.56,45.57,10.068,10.042,4.525,4.538,033.3,031.8,09.4,09.0,007.8,017.0,009.8,0001,-001,0992.7,008.1,93.0,01.0,1.000,-00.3,-00.0,00.23,035.4,033.9,001.5,007.8,-00.3,00.04,00.00,01036.87

20141111151404,100901,v3.1.2 11/1/2010,002,0000000,1415718840,45.55,45.55,10.023,09.997,4.545,4.556,035.1,033.9,07.9,07.7,007.8,017.0,009.8,0001,-002,0992.6,008.0,93.0,01.1,1.000,-00.3,-00.0,00.17,035.4,033.8,001.6,007.8,-00.3,00.04,00.00,01036.87

20141111151434,100901,v3.1.2 11/1/2010,002,0000000,1415718870,45.54,45.55,10.003,09.980,4.552,4.564,037.6,037.0,07.1,07.0,007.8,017.1,009.8,0001,-002,0992.7,008.0,92.9,01.3,1.000,-00.3,-00.0,00.11,035.4,033.8,001.6,007.8,-00.3,00.04,00.00,01036.87

20141111151504,100901,v3.1.2 11/1/2010,002,0000000,1415718900,45.53,45.54,10.020,09.995,4.544,4.556,031.7,030.4,06.1,05.7,007.8,017.1,009.9,0001,-002,0992.7,008.1,93.0,00.9,1.000,-00.3,-00.0,00.19,035.7,034.1,001.7,007.8,-00.3,00.05,00.00,01036.87

20141111151534,100901,v3.1.2 11/1/2010,002,0000000,1415718930,45.51,45.52,09.992,09.969,4.554,4.566,026.6,026.1,04.7,04.8,007.8,017.1,009.9,0001,0000,0992.7,008.1,92.9,00.7,1.000,-00.3,-00.0,00.11,035.7,034.1,001.7,007.8,-00.3,00.05,00.00,01036.87

20141111151604,100901,v3.1.2 11/1/2010,002,0000000,1415718960,45.47,45.44,10.004,09.965,4.546,4.560,022.9,022.4,04.3,03.7,007.8,017.1,009.8,0001,0001,0992.6,008.2,92.9,00.5,1.000,-00.3,-00.0,00.10,032.2,031.1,001.1,007.8,-00.3,-0.02,00.00,01036.87

20141111151634,100901,v3.1.2 11/1/2010,002,0000000,1415718990,45.53,45.53,10.061,10.041,4.526,4.535,020.7,018.5,06.8,06.6,007.8,017.1,009.8,0001,0001,0992.6,008.0,92.7,00.3,1.000,-00.4,-00.0,00.31,032.2,031.1,001.1,007.8,-00.3,-0.02,00.00,01036.87

20141111151704,100901,v3.1.2 11/1/2010,002,0000000,1415719020,45.56,45.56,10.063,10.047,4.528,4.535,028.6,026.9,08.7,09.0,007.8,017.1,009.7,0001,-001,0992.7,008.1,92.8,00.7,1.000,-00.3,-00.0,00.25,031.3,029.8,001.4,007.8,-00.3,00.03,00.00,01036.87

20141111151734,100901,v3.1.2 11/1/2010,002,0000000,1415719050,45.52,45.54,09.992,09.967,4.556,4.569,032.0,033.2,05.0,05.4,007.7,017.1,009.7,0001,-001,0992.7,008.1,92.8,01.1,1.000,-00.3,-00.0,-0.11,031.3,029.8,001.4,007.8,-00.3,00.03,00.00,01036.87

20141111151804,100901,v3.1.2 11/1/2010,002,0000000,1415719080,45.48,45.48,10.005,09.970,4.546,4.561,024.6,026.6,04.5,04.3,007.7,017.1,009.7,0001,0001,0992.7,008.1,92.7,00.7,1.000,-00.3,-00.0,-0.20,028.6,028.1,000.5,007.8,-00.3,-0.09,00.00,01036.87

20141111151834,100901,v3.1.2 11/1/2010,002,0000000,1415719110,45.53,45.54,10.035,10.010,4.537,4.549,021.6,021.5,05.7,05.6,007.7,017.1,009.7,0001,0001,0992.7,008.1,92.7,00.5,1.000,-00.3,-00.0,00.06,028.6,028.1,000.5,007.8,-00.3,-0.09,00.00,01036.87

20141111151904,100901,v3.1.2 11/1/2010,002,0000000,1415719140,45.51,45.50,10.015,09.984,4.544,4.558,022.8,022.3,04.8,04.6,007.7,017.1,009.7,0001,0001,0992.7,008.2,92.6,00.5,1.000,-00.3,-00.0,00.11,026.1,025.7,000.4,007.8,-00.3,-0.10,00.00,01036.87

20141111151934,100901,v3.1.2 11/1/2010,002,0000000,1415719170,45.45,45.44,09.991,09.964,4.549,4.560,021.2,020.3,03.8,03.6,007.7,017.1,009.7,0001,0002,0992.7,008.2,92.4,00.4,1.000,-00.3,-00.0,00.15,026.1,025.7,000.4,007.8,-00.3,-0.10,00.00,01036.87

20141111152004,100901,v3.1.2 11/1/2010,002,0000000,1415719200,45.53,45.54,10.057,10.031,4.528,4.540,021.4,020.5,06.5,06.5,007.7,017.1,009.7,0001,0001,0992.7,008.0,92.4,00.4,1.000,-00.3,-00.0,00.14,024.1,023.8,000.3,007.7,-00.3,-0.11,00.00,01036.87

20141111152034,100901,v3.1.2 11/1/2010,002,0000000,1415719230,45.53,45.54,10.018,09.991,4.545,4.558,026.5,026.3,05.9,05.7,007.8,017.1,009.8,0001,0000,0992.7,008.0,92.5,00.7,1.000,-00.3,-00.0,00.07,024.1,023.8,000.3,007.7,-00.3,-0.11,00.00,01036.87

20141111152104,100901,v3.1.2 11/1/2010,002,0000000,1415719260,45.53,45.54,10.011,09.987,4.548,4.559,028.6,028.2,05.3,05.3,007.8,017.1,009.8,0001,-001,0992.7,008.0,92.7,00.8,1.000,-00.3,-00.0,00.09,025.2,024.9,000.3,007.7,-00.3,-0.11,00.00,01036.87

20141111152134,100901,v3.1.2 11/1/2010,002,0000000,1415719290,45.53,45.54,10.034,10.010,4.538,4.549,025.5,026.0,06.0,06.3,007.8,017.1,009.8,0001,-001,0992.7,007.9,92.9,00.7,1.000,-00.3,-00.0,-0.02,025.2,024.9,000.3,007.7,-00.3,-0.11,00.00,01036.87

20141111152204,100901,v3.1.2 11/1/2010,002,0000000,1415719320,45.57,45.58,10.078,10.059,4.522,4.532,032.6,033.1,10.6,10.9,007.8,017.1,009.7,0001,-003,0992.7,007.8,92.9,01.1,1.000,-00.3,000.0,-0.03,026.0,026.2,-00.2,007.7,-00.3,-0.17,00.00,01036.87

20141111152234,100901,v3.1.2 11/1/2010,002,0000000,1415719350,45.53,45.55,09.976,09.950,4.565,4.578,039.3,039.4,05.7,05.6,007.7,017.1,009.7,0001,-004,0992.7,007.9,93.2,01.5,1.000,-00.3,000.0,00.02,026.0,026.2,-00.2,007.7,-00.3,-0.17,00.00,01036.87

20141111152304,100901,v3.1.2 11/1/2010,002,0000000,1415719380,45.53,45.54,10.001,09.980,4.553,4.563,033.5,033.7,05.7,06.0,007.7,017.1,009.7,0001,-003,0992.7,007.9,93.2,01.1,1.000,-00.3,000.0,00.01,027.8,027.6,000.2,007.7,-00.3,-0.13,00.00,01036.87

20141111152334,100901,v3.1.2 11/1/2010,002,0000000,1415719410,45.54,45.55,10.052,10.027,4.530,4.543,028.5,029.5,07.6,08.0,007.7,017.1,009.7,0001,-004,0992.8,007.9,93.1,00.9,1.000,-00.3,000.0,-0.09,027.8,027.6,000.2,007.7,-00.3,-0.13,00.00,01036.87

20141111152404,100901,v3.1.2 11/1/2010,002,0000000,1415719440,45.54,45.54,10.009,09.980,4.550,4.563,030.8,031.7,06.3,06.2,007.7,017.1,009.7,0001,-004,0992.7,008.0,93.1,01.0,1.000,-00.3,000.0,-0.07,029.3,029.5,-00.1,007.8,-00.3,-0.16,00.00,01036.87

20141111152434,100901,v3.1.2 11/1/2010,002,0000000,1415719470,45.53,45.54,10.033,09.999,4.538,4.554,029.3,029.3,06.3,06.0,007.7,017.1,009.7,0001,-003,0992.7,007.9,93.0,00.9,1.000,-00.3,000.0,00.04,029.3,029.5,-00.1,007.8,-00.3,-0.16,00.00,01036.87

20141111152504,100901,v3.1.2 11/1/2010,002,0000000,1415719500,45.54,45.54,10.048,10.020,4.532,4.545,027.1,026.1,07.5,07.1,007.7,017.1,009.7,0001,-003,0992.7,008.0,93.0,00.7,1.000,-00.3,000.0,00.16,030.5,030.6,-00.1,007.7,-00.3,-0.16,00.00,01036.87

20141111152534,100901,v3.1.2 11/1/2010,002,0000000,1415719530,45.55,45.55,10.040,10.016,4.537,4.548,032.4,030.5,08.0,07.8,007.7,017.1,009.7,0001,-004,0992.7,007.9,93.0,00.9,1.000,-00.3,000.0,00.28,030.5,030.6,-00.1,007.7,-00.3,-0.16,00.00,01036.87

20141111152604,100901,v3.1.2 11/1/2010,002,0000000,1415719560,45.54,45.55,10.010,09.986,4.549,4.561,036.4,035.7,07.3,07.3,007.7,017.1,009.7,0001,-005,0992.7,008.0,92.9,01.2,1.000,-00.3,000.0,00.11,032.0,032.1,-00.0,007.7,-00.3,-0.15,00.00,01036.87

20141111152634,100901,v3.1.2 11/1/2010,002,0000000,1415719590,45.56,45.57,10.042,10.023,4.537,4.547,038.7,038.1,09.3,09.3,007.7,017.1,009.7,0001,-005,0992.6,008.0,92.8,01.4,1.000,-00.3,000.0,00.11,032.0,032.1,-00.0,007.7,-00.3,-0.15,00.00,01036.87

20141111152704,100901,v3.1.2 11/1/2010,002,0000000,1415719620,45.57,45.57,10.044,10.014,4.537,4.551,041.7,040.7,09.9,09.6,007.7,017.1,009.7,0001,-007,0992.6,007.8,92.7,01.6,1.000,-00.3,000.0,00.16,033.9,033.6,000.3,007.7,-00.3,-0.11,00.00,01036.87

20141111152734,100901,v3.1.2 11/1/2010,002,0000000,1415719650,45.54,45.55,10.000,09.980,4.554,4.564,040.3,039.4,07.1,07.0,007.7,017.1,009.7,0001,-007,0992.6,007.9,92.9,01.5,1.000,-00.3,000.0,00.15,033.9,033.6,000.3,007.7,-00.3,-0.11,00.00,01036.87

20141111152804,100901,v3.1.2 11/1/2010,002,0000000,1415719680,45.57,45.57,10.072,10.045,4.524,4.537,036.6,036.1,10.0,10.0,007.7,017.1,009.7,0001,-008,0992.6,007.8,93.0,01.3,1.000,-00.3,000.0,00.09,034.5,034.1,000.4,007.7,-00.3,-0.10,00.00,01036.87

20141111152834,100901,v3.1.2 11/1/2010,002,0000000,1415719710,45.56,45.57,10.019,10.005,4.547,4.555,040.0,041.4,08.6,09.5,007.7,017.1,009.7,0001,-008,0992.6,007.9,93.0,01.6,1.000,-00.3,000.0,-0.14,034.5,034.1,000.4,007.7,-00.3,-0.10,00.00,01036.87

20141111152904,100901,v3.1.2 11/1/2010,002,0000000,1415719740,45.58,45.58,10.056,10.022,4.533,4.548,044.4,046.2,10.7,10.6,007.7,017.1,009.7,0001,-009,0992.7,007.8,93.0,01.9,1.000,-00.3,000.0,-0.19,037.2,037.0,000.3,007.7,-00.3,-0.12,00.00,01036.87

20141111152934,100901,v3.1.2 11/1/2010,002,0000000,1415719770,45.58,45.58,10.015,09.984,4.551,4.565,047.5,047.7,09.9,09.5,007.7,017.1,009.7,0001,-011,0992.7,007.7,93.0,02.0,1.000,-00.3,000.0,00.01,037.2,037.0,000.3,007.7,-00.3,-0.12,00.00,01036.87

20141111153004,100901,v3.1.2 11/1/2010,002,0000000,1415719800,45.52,45.52,09.971,09.945,4.566,4.577,041.3,040.1,05.2,04.9,007.7,017.1,009.7,0001,-009,0992.7,007.9,93.2,01.5,1.000,-00.3,000.0,00.18,040.1,039.8,000.3,007.7,-00.3,-0.12,00.00,01036.87

20141111153034,100901,v3.1.2 11/1/2010,002,0000000,1415719830,45.53,45.54,10.027,10.001,4.541,4.553,029.2,028.9,06.4,06.5,007.7,017.1,009.7,0001,-006,0992.8,008.0,93.1,00.8,1.000,-00.3,000.0,00.08,040.1,039.8,000.3,007.7,-00.3,-0.12,00.00,01036.87

20141111153104,100901,v3.1.2 11/1/2010,002,0000000,1415719860,45.52,45.52,10.011,09.977,4.547,4.563,025.9,026.1,05.3,04.8,007.7,017.1,009.7,0001,-005,0992.8,008.0,93.0,00.7,1.000,-00.3,000.0,00.01,038.0,037.8,000.1,007.7,-00.3,-0.14,00.00,01036.87

20141111153134,100901,v3.1.2 11/1/2010,002,0000000,1415719890,45.47,45.43,09.994,09.954,4.550,4.564,023.4,022.2,04.1,03.4,007.7,017.1,009.7,0001,-004,0992.7,008.1,92.8,00.5,1.000,-00.3,000.0,00.19,038.0,037.8,000.1,007.7,-00.3,-0.14,00.00,01036.87

20141111153204,100901,v3.1.2 11/1/2010,002,0000000,1415719920,45.41,45.41,09.982,09.966,4.549,4.557,018.8,016.7,03.2,03.2,007.7,017.1,009.7,0001,-003,0992.8,008.2,92.8,00.3,1.000,-00.4,000.0,00.30,033.4,033.0,000.3,007.7,-00.3,-0.11,00.00,01036.87

20141111153234,100901,v3.1.2 11/1/2010,002,0000000,1415719950,45.42,45.42,10.001,09.964,4.542,4.558,015.7,014.0,03.6,02.7,007.7,017.1,009.7,0001,-001,0992.7,008.1,92.5,00.2,1.000,-00.4,-00.0,00.25,033.4,033.0,000.3,007.7,-00.3,-0.11,00.00,01036.87

20141111153304,100901,v3.1.2 11/1/2010,002,0000000,1415719980,45.44,45.42,10.004,09.978,4.542,4.552,015.9,013.4,03.7,03.3,007.7,017.1,009.7,0001,0000,0992.8,008.2,92.5,00.1,1.000,-00.4,-00.0,00.34,029.2,028.5,000.7,007.7,-00.3,-0.06,00.00,01036.87

20141111153334,100901,v3.1.2 11/1/2010,002,0000000,1415720010,45.44,45.43,10.006,09.984,4.541,4.550,016.6,014.1,03.8,03.7,007.7,017.1,009.7,0001,0000,0992.8,008.2,92.5,00.2,1.000,-00.4,-00.0,00.35,029.2,028.5,000.7,007.7,-00.3,-0.06,00.00,01036.87

20141111153404,100901,v3.1.2 11/1/2010,002,0000000,1415720040,45.44,45.45,10.005,09.980,4.542,4.554,016.9,016.3,03.8,03.8,007.6,017.1,009.6,0001,0001,0992.9,008.3,92.3,00.2,1.000,-00.4,-00.0,00.11,023.7,022.5,001.2,007.7,-00.3,00.00,00.00,01036.87

20141111153434,100901,v3.1.2 11/1/2010,002,0000000,1415720070,45.50,45.50,10.034,10.009,4.535,4.546,017.8,017.5,04.8,04.7,007.6,017.1,009.6,0001,0001,0992.8,008.1,92.2,00.3,1.000,-00.4,-00.0,00.08,023.7,022.5,001.2,007.7,-00.3,00.00,00.00,01036.87

20141111153504,100901,v3.1.2 11/1/2010,002,0000000,1415720100,45.54,45.54,10.040,10.012,4.536,4.549,026.1,024.7,07.4,06.9,007.6,017.1,009.6,0001,-001,0992.9,008.1,92.2,00.6,1.000,-00.3,-00.0,00.21,020.7,019.5,001.2,007.6,-00.4,00.01,00.00,01036.87

20141111153534,100901,v3.1.2 11/1/2010,002,0000000,1415720130,45.54,45.55,10.017,10.004,4.546,4.554,036.4,033.6,07.7,07.5,007.7,017.1,009.6,0001,-002,0992.9,008.2,92.3,01.1,1.000,-00.3,-00.0,00.38,020.7,019.5,001.2,007.6,-00.4,00.01,00.00,01036.87

20141111153604,100901,v3.1.2 11/1/2010,002,0000000,1415720160,45.52,45.52,09.990,09.967,4.556,4.567,032.6,031.4,04.7,04.9,007.7,017.1,009.7,0001,0000,0992.9,008.2,92.3,01.0,1.000,-00.3,-00.0,00.19,022.0,020.5,001.5,007.6,-00.3,00.04,00.00,01036.87

20141111153634,100901,v3.1.2 11/1/2010,002,0000000,1415720190,45.50,45.50,10.010,09.980,4.545,4.559,023.7,024.0,04.7,04.4,007.6,017.1,009.7,0001,0001,0992.9,008.3,92.2,00.6,1.000,-00.3,-00.0,-0.00,022.0,020.5,001.5,007.6,-00.3,00.04,00.00,01036.87

20141111153704,100901,v3.1.2 11/1/2010,002,0000000,1415720220,45.53,45.54,10.018,10.002,4.545,4.553,023.4,023.1,05.3,05.8,007.6,017.1,009.6,0001,0000,0992.9,008.2,92.0,00.5,1.000,-00.3,-00.0,00.08,023.0,021.8,001.2,007.6,-00.3,-0.00,00.00,01036.87

20141111153734,100901,v3.1.2 11/1/2010,002,0000000,1415720250,45.54,45.54,10.035,10.007,4.538,4.551,025.4,025.5,06.0,05.9,007.6,017.1,009.6,0001,0000,0992.9,008.1,92.0,00.7,1.000,-00.3,-00.0,00.03,023.0,021.8,001.2,007.6,-00.3,-0.00,00.00,01036.87

20141111153804,100901,v3.1.2 11/1/2010,002,0000000,1415720280,45.54,45.54,10.052,10.022,4.531,4.544,026.7,026.0,07.5,07.1,007.7,017.1,009.7,0001,0000,0992.8,007.9,92.0,00.7,1.000,-00.3,-00.0,00.12,025.1,024.3,000.8,007.6,-00.3,-0.05,00.00,01036.87

20141111153834,100901,v3.1.2 11/1/2010,002,0000000,1415720310,45.54,45.54,10.027,09.993,4.542,4.558,031.7,030.6,07.4,06.8,007.7,017.1,009.7,0001,-001,0992.9,007.9,92.3,00.9,1.000,-00.3,-00.0,00.18,025.1,024.3,000.8,007.6,-00.3,-0.05,00.00,01036.87

20141111153904,100901,v3.1.2 11/1/2010,002,0000000,1415720340,45.47,45.46,09.982,09.956,4.556,4.566,029.8,028.2,04.3,04.0,007.6,017.1,009.7,0001,0001,0992.8,008.1,92.7,00.8,1.000,-00.3,-00.0,00.24,027.7,026.7,001.1,007.6,-00.3,-0.02,00.00,01036.87

20141111153934,100901,v3.1.2 11/1/2010,002,0000000,1415720370,45.51,45.52,10.014,10.004,4.544,4.550,022.9,021.2,04.7,05.2,007.6,017.1,009.6,0001,0003,0992.8,008.2,92.5,00.5,1.000,-00.3,-00.0,00.25,027.7,026.7,001.1,007.6,-00.3,-0.02,00.00,01036.87

20141111154004,100901,v3.1.2 11/1/2010,002,0000000,1415720400,45.55,45.55,10.081,10.047,4.519,4.534,025.5,025.1,08.9,08.5,007.6,017.1,009.6,0001,0001,0992.9,008.0,92.3,00.6,1.000,-00.3,-00.0,00.08,027.6,026.8,000.8,007.6,-00.3,-0.04,00.00,01036.87

20141111154034,100901,v3.1.2 11/1/2010,002,0000000,1415720430,45.58,45.60,10.040,10.019,4.540,4.551,043.8,043.3,11.5,11.5,007.6,017.1,009.6,0001,-002,0992.9,007.8,92.5,01.7,1.000,-00.3,-00.0,00.10,027.6,026.8,000.8,007.6,-00.3,-0.04,00.00,01036.87

20141111154104,100901,v3.1.2 11/1/2010,002,0000000,1415720460,45.54,45.55,09.962,09.932,4.572,4.586,049.1,048.8,06.1,05.9,007.6,017.1,009.6,0001,-001,0992.9,007.9,92.7,02.1,1.000,-00.3,-00.0,00.07,030.9,030.2,000.7,007.6,-00.3,-0.07,00.00,01036.87

20141111154134,100901,v3.1.2 11/1/2010,002,0000000,1415720490,45.52,45.49,10.001,09.952,4.551,4.571,032.6,031.5,05.4,04.1,007.6,017.1,009.6,0001,0002,0992.9,008.0,92.9,01.0,1.000,-00.3,-00.0,00.18,030.9,030.2,000.7,007.6,-00.3,-0.07,00.00,01036.87

20141111154204,100901,v3.1.2 11/1/2010,002,0000000,1415720520,45.54,45.54,10.044,10.021,4.534,4.544,026.9,023.4,07.3,06.9,007.6,017.1,009.6,0001,0001,0992.8,007.8,92.9,00.6,1.000,-00.3,-00.0,00.46,031.6,030.3,001.3,007.6,-00.3,00.01,00.00,01036.87

20141111154234,100901,v3.1.2 11/1/2010,002,0000000,1415720550,45.51,45.50,10.003,09.971,4.550,4.563,027.6,024.3,05.0,04.3,007.7,017.1,009.7,0001,0001,0992.9,008.0,93.0,00.6,1.000,-00.3,-00.0,00.45,031.6,030.3,001.3,007.6,-00.3,00.01,00.00,01036.87

20141111154304,100901,v3.1.2 11/1/2010,002,0000000,1415720580,45.52,45.50,10.018,09.981,4.544,4.559,026.8,022.4,05.9,04.3,007.7,017.1,009.7,0001,0002,0992.8,008.1,93.2,00.5,1.000,-00.3,-00.0,00.57,031.6,029.6,002.0,007.6,-00.3,00.10,00.00,01036.87

20141111154334,100901,v3.1.2 11/1/2010,002,0000000,1415720610,45.53,45.54,10.029,10.010,4.540,4.549,026.6,021.4,06.1,05.4,007.7,017.1,009.7,0001,0002,0992.9,007.9,93.0,00.5,1.000,-00.3,-00.0,00.67,031.6,029.6,002.0,007.6,-00.3,00.10,00.00,01036.87

20141111154404,100901,v3.1.2 11/1/2010,002,0000000,1415720640,45.55,45.55,10.054,10.024,4.530,4.545,030.3,025.6,08.7,07.3,007.7,017.1,009.6,0001,0001,0992.9,007.9,93.1,00.7,1.000,-00.3,-00.0,00.60,031.7,029.1,002.6,007.6,-00.3,00.17,00.60,01036.87

20141111154434,100901,v3.1.2 11/1/2010,002,0000000,1415720670,45.53,45.54,10.006,09.979,4.551,4.564,035.4,030.6,06.9,05.7,007.7,017.1,009.6,0001,0001,0992.9,007.9,93.2,00.9,1.000,-00.3,-00.0,00.63,031.7,029.1,002.6,007.6,-00.3,00.17,00.63,01036.87

20141111154504,100901,v3.1.2 11/1/2010,002,0000000,1415720700,45.54,45.54,10.028,10.002,4.541,4.553,033.2,028.0,07.0,05.8,007.6,017.1,009.6,0001,0002,0992.9,007.9,93.2,00.8,1.000,-00.3,-00.0,00.68,033.2,029.6,003.6,007.6,-00.3,00.29,00.68,01036.88

20141111154534,100901,v3.1.2 11/1/2010,002,0000000,1415720730,45.54,45.54,10.035,10.016,4.538,4.547,028.9,024.8,06.7,06.4,007.6,017.1,009.6,0001,0003,0992.8,007.8,93.2,00.6,1.000,-00.3,-00.0,00.54,033.2,029.6,003.6,007.6,-00.3,00.29,00.54,01036.88

20141111154604,100901,v3.1.2 11/1/2010,002,0000000,1415720760,45.53,45.53,10.021,09.986,4.544,4.560,028.5,026.0,06.1,05.1,007.6,017.0,009.6,0001,0002,0992.9,007.9,93.4,00.7,1.000,-00.3,-00.0,00.34,029.1,025.1,004.0,007.6,-00.3,00.34,00.34,01036.89

20141111154634,100901,v3.1.2 11/1/2010,002,0000000,1415720790,45.53,45.54,10.031,10.014,4.539,4.548,029.0,026.2,06.8,06.5,007.6,017.0,009.6,0001,0001,0993.0,008.0,93.5,00.7,1.000,-00.3,-00.0,00.37,029.1,025.1,004.0,007.6,-00.3,00.34,00.37,01036.89

20141111154704,100901,v3.1.2 11/1/2010,002,0000000,1415720820,45.55,45.55,10.035,10.013,4.539,4.549,031.0,029.5,07.5,07.7,007.6,017.0,009.6,0001,0000,0993.0,008.0,93.4,00.9,1.000,-00.3,-00.0,00.23,029.9,026.3,003.6,007.6,-00.3,00.30,00.23,01036.89

20141111154734,100901,v3.1.2 11/1/2010,002,0000000,1415720850,45.54,45.54,10.010,09.986,4.549,4.560,031.2,030.2,05.8,05.5,007.6,017.0,009.6,0001,0001,0993.0,007.9,93.3,00.9,1.000,-00.3,-00.0,00.17,029.9,026.3,003.6,007.6,-00.3,00.30,00.17,01036.90

20141111154804,100901,v3.1.2 11/1/2010,002,0000000,1415720880,45.53,45.55,10.029,09.999,4.540,4.555,028.6,027.6,06.5,06.1,007.6,017.0,009.6,0001,0002,0993.0,007.9,93.3,00.8,1.000,-00.3,-00.0,00.16,030.3,027.3,003.0,007.6,-00.3,00.21,00.16,01036.90

20141111154834,100901,v3.1.2 11/1/2010,002,0000000,1415720910,45.54,45.55,10.039,10.009,4.536,4.551,028.1,027.6,06.9,06.4,007.6,017.0,009.6,0001,0001,0993.0,007.8,93.3,00.8,1.000,-00.3,-00.0,00.11,030.3,027.3,003.0,007.6,-00.3,00.21,00.11,01036.90

20141111154904,100901,v3.1.2 11/1/2010,002,0000000,1415720940,45.58,45.59,10.090,10.055,4.517,4.535,035.2,033.3,11.7,10.6,007.6,017.0,009.5,0001,-001,0993.0,007.8,93.2,01.1,1.000,-00.3,-00.0,00.26,031.3,028.9,002.4,007.6,-00.3,00.14,00.26,01036.90

20141111154934,100901,v3.1.2 11/1/2010,002,0000000,1415720970,45.54,45.55,09.990,09.962,4.559,4.572,041.1,038.2,06.9,06.1,007.6,017.0,009.6,0001,-002,0992.9,007.9,93.3,01.4,1.000,-00.3,000.0,00.39,031.3,028.9,002.4,007.6,-00.3,00.14,00.39,01036.90

20141111155004,100901,v3.1.2 11/1/2010,002,0000000,1415721000,45.49,45.49,09.979,09.953,4.559,4.571,032.8,030.5,04.5,04.1,007.6,017.0,009.7,0001,0000,0992.9,008.0,93.3,00.9,1.000,-00.3,-00.0,00.32,031.2,029.4,001.8,007.6,-00.3,00.07,00.32,01036.91

20141111155034,100901,v3.1.2 11/1/2010,002,0000000,1415721030,45.47,45.42,10.001,09.955,4.546,4.563,021.9,020.0,04.2,03.1,007.6,017.0,009.7,0001,0001,0993.0,008.2,93.3,00.4,1.000,-00.3,-00.0,00.28,031.2,029.4,001.8,007.6,-00.3,00.07,00.28,01036.91

20141111155104,100901,v3.1.2 11/1/2010,002,0000000,1415721060,45.52,45.52,10.024,10.008,4.541,4.549,020.2,017.6,05.0,05.0,007.6,017.0,009.6,0001,0001,0993.0,008.2,93.1,00.3,1.000,-00.4,-00.0,00.37,029.6,027.7,001.9,007.6,-00.3,00.08,00.37,01036.91

20141111155134,100901,v3.1.2 11/1/2010,002,0000000,1415721090,45.46,45.47,10.000,09.976,4.545,4.558,020.6,019.9,04.0,04.1,007.6,017.0,009.6,0001,0002,0993.0,008.2,92.9,00.4,1.000,-00.3,-00.0,00.13,029.6,027.7,001.9,007.6,-00.3,00.08,00.13,01036.91

20141111155204,100901,v3.1.2 11/1/2010,002,0000000,1415721120,45.53,45.53,10.059,10.019,4.526,4.545,021.2,021.7,06.8,06.0,007.5,016.9,009.5,0001,0001,0993.0,008.2,92.7,00.5,1.000,-00.3,-00.0,-0.01,027.6,026.1,001.5,007.6,-00.3,00.03,00.00,01036.91

20141111155234,100901,v3.1.2 11/1/2010,002,0000000,1415721150,45.52,45.54,10.011,09.996,4.547,4.555,025.4,024.3,05.2,05.4,007.6,016.9,009.5,0001,0000,0992.9,008.1,92.6,00.6,1.000,-00.3,-00.0,00.17,027.6,026.1,001.5,007.6,-00.3,00.03,00.17,01036.91

20141111155304,100901,v3.1.2 11/1/2010,002,0000000,1415721180,45.55,45.56,10.056,10.035,4.530,4.540,029.1,029.0,08.1,08.5,007.6,016.9,009.5,0001,0000,0993.0,007.8,92.5,00.8,1.000,-00.3,-00.0,00.05,027.7,026.4,001.3,007.6,-00.3,00.01,00.05,01036.92

20141111155334,100901,v3.1.2 11/1/2010,002,0000000,1415721210,45.54,45.54,10.017,09.985,4.546,4.561,032.8,034.0,06.9,06.8,007.6,016.9,009.6,0001,-001,0993.0,007.7,92.9,01.1,1.000,-00.3,-00.0,-0.12,027.7,026.4,001.3,007.6,-00.3,00.01,00.00,01036.92

20141111155404,100901,v3.1.2 11/1/2010,002,0000000,1415721240,45.45,45.42,09.968,09.929,4.559,4.574,029.3,028.3,03.7,03.0,007.6,016.9,009.6,0001,0000,0993.0,007.9,93.3,00.8,1.000,-00.3,-00.0,00.16,026.5,025.4,001.1,007.6,-00.3,-0.01,00.00,01036.92

20141111155434,100901,v3.1.2 11/1/2010,002,0000000,1415721270,45.41,45.41,09.985,09.967,4.548,4.556,019.1,016.5,03.1,03.1,007.6,016.9,009.6,0001,0003,0993.1,008.0,93.4,00.3,1.000,-00.4,-00.0,00.37,026.5,025.4,001.1,007.6,-00.3,-0.01,00.00,01036.92

20141111155504,100901,v3.1.2 11/1/2010,002,0000000,1415721300,45.44,45.44,10.004,09.979,4.542,4.553,015.7,014.2,03.8,03.7,007.6,016.9,009.6,0001,0003,0993.1,007.9,93.2,00.2,1.000,-00.4,-00.0,00.22,023.1,022.2,000.9,007.6,-00.3,-0.03,00.00,01036.92

20141111155534,100901,v3.1.2 11/1/2010,002,0000000,1415721330,45.50,45.48,10.027,09.987,4.538,4.554,018.2,017.4,04.8,04.0,007.6,016.9,009.6,0001,0001,0993.1,008.0,93.3,00.3,1.000,-00.4,-00.0,00.14,023.1,022.2,000.9,007.6,-00.3,-0.03,00.00,01036.92

20141111155604,100901,v3.1.2 11/1/2010,002,0000000,1415721360,45.53,45.53,10.040,10.016,4.535,4.546,020.9,019.5,05.6,05.5,007.6,016.9,009.6,0001,0001,0993.0,007.9,93.1,00.4,1.000,-00.4,-00.0,00.21,023.2,022.5,000.7,007.6,-00.3,-0.06,00.00,01036.92

20141111155634,100901,v3.1.2 11/1/2010,002,0000000,1415721390,45.52,45.53,10.017,09.992,4.545,4.556,024.0,022.7,05.2,05.0,007.6,016.9,009.6,0001,0001,0992.9,007.8,93.0,00.5,1.000,-00.3,-00.0,00.20,023.2,022.5,000.7,007.6,-00.3,-0.06,00.00,01036.92

20141111155704,100901,v3.1.2 11/1/2010,002,0000000,1415721420,45.51,45.51,10.019,09.993,4.542,4.554,023.9,022.9,05.0,04.8,007.6,016.9,009.6,0001,0001,0993.1,007.8,93.1,00.5,1.000,-00.3,-00.0,00.16,023.8,022.8,001.0,007.6,-00.3,-0.03,00.00,01036.92

20141111155734,100901,v3.1.2 11/1/2010,002,0000000,1415721450,45.52,45.53,10.025,09.998,4.541,4.554,023.2,021.9,05.4,05.0,007.6,016.9,009.6,0001,0001,0993.0,008.0,93.2,00.5,1.000,-00.3,-00.0,00.19,023.8,022.8,001.0,007.6,-00.3,-0.03,00.00,01036.92

20141111155804,100901,v3.1.2 11/1/2010,002,0000000,1415721480,45.53,45.54,10.038,10.015,4.536,4.547,023.7,022.6,05.8,05.8,007.6,016.9,009.6,0001,0001,0993.0,007.8,92.9,00.5,1.000,-00.3,-00.0,00.18,022.7,021.5,001.2,007.6,-00.3,-0.00,00.00,01036.92

20141111155834,100901,v3.1.2 11/1/2010,002,0000000,1415721510,45.49,45.50,10.003,09.979,4.547,4.559,022.8,022.6,04.4,04.5,007.6,016.9,009.6,0001,0001,0993.0,007.9,93.1,00.5,1.000,-00.3,-00.0,00.06,022.7,021.5,001.2,007.6,-00.3,-0.00,00.00,01036.92

20141111155904,100901,v3.1.2 11/1/2010,002,0000000,1415721540,45.53,45.52,10.032,10.005,4.538,4.550,021.9,021.6,05.3,05.2,007.6,016.9,009.6,0001,0002,0992.9,008.1,93.2,00.5,1.000,-00.3,-00.0,00.08,021.2,020.2,001.0,007.6,-00.3,-0.02,00.00,01036.92

20141111155934,100901,v3.1.2 11/1/2010,002,0000000,1415721570,45.49,45.49,10.004,09.976,4.548,4.560,022.4,021.5,04.6,04.3,007.6,016.9,009.6,0001,0002,0993.0,008.0,92.9,00.5,1.000,-00.3,-00.0,00.16,021.2,020.2,001.0,007.6,-00.3,-0.02,00.00,01036.92