20141111230003,100901,v3.1.2 11/1/2010,002,0000000,1415746800,45.53,45.53,10.029,10.005,4.540,4.551,027.0,027.0,06.0,06.2,005.6,016.0,007.7,0001,-004,0998.0,006.8,88.1,00.7,1.000,-00.3,000.0,00.05,022.3,022.0,000.4,005.7,-00.3,-0.10,00.00,01037.19 20141111230033,100901,v3.1.2 11/1/2010,002,0000000,1415746830,45.53,45.54,10.038,10.014,4.536,4.548,028.0,028.3,07.1,07.3,005.6,016.0,007.6,0001,-004,0998.0,006.8,88.0,00.8,1.000,-00.3,000.0,00.00,022.3,022.0,000.4,005.7,-00.3,-0.10,00.00,01037.19 20141111230103,100901,v3.1.2 11/1/2010,002,0000000,1415746860,45.54,45.55,10.034,10.013,4.539,4.549,032.1,033.0,07.8,08.1,005.6,016.0,007.6,0001,-004,0998.0,006.7,88.2,01.0,1.000,-00.3,000.0,-0.07,022.8,022.6,000.2,005.7,-00.3,-0.13,00.00,01037.19 20141111230133,100901,v3.1.2 11/1/2010,002,0000000,1415746890,45.56,45.56,10.045,10.007,4.535,4.553,036.3,037.0,08.9,08.4,005.6,016.0,007.6,0001,-004,0997.9,006.6,88.4,01.3,1.000,-00.3,000.0,-0.06,022.8,022.6,000.2,005.7,-00.3,-0.13,00.00,01037.19 20141111230203,100901,v3.1.2 11/1/2010,002,0000000,1415746920,45.55,45.56,10.017,09.996,4.547,4.558,038.8,038.4,08.2,08.1,005.6,016.0,007.6,0001,-005,0997.9,006.5,88.7,01.3,1.000,-00.3,000.0,00.08,026.9,026.7,000.1,005.7,-00.3,-0.13,00.00,01037.19 20141111230233,100901,v3.1.2 11/1/2010,002,0000000,1415746950,45.54,45.54,10.025,10.008,4.542,4.551,035.9,035.0,07.4,07.6,005.6,016.0,007.6,0001,-005,0997.9,006.5,88.8,01.1,1.000,-00.3,000.0,00.14,026.9,026.7,000.1,005.7,-00.3,-0.13,00.00,01037.19 20141111230303,100901,v3.1.2 11/1/2010,002,0000000,1415746980,45.54,45.55,10.026,09.997,4.542,4.556,033.5,033.3,07.7,07.4,005.6,016.0,007.6,0001,-005,0997.9,006.6,89.0,01.0,1.000,-00.3,000.0,00.07,029.8,029.6,000.2,005.6,-00.3,-0.13,00.00,01037.19 20141111230333,100901,v3.1.2 11/1/2010,002,0000000,1415747010,45.53,45.53,09.996,09.975,4.555,4.565,032.8,032.0,05.5,05.4,005.6,016.0,007.6,0001,-005,0998.0,006.6,89.0,01.0,1.000,-00.3,000.0,00.13,029.8,029.6,000.2,005.6,-00.3,-0.13,00.00,01037.19 20141111230403,100901,v3.1.2 11/1/2010,002,0000000,1415747040,45.46,45.47,09.994,09.968,4.549,4.561,025.2,024.4,04.2,04.1,005.6,016.0,007.6,0001,-005,0998.0,006.7,89.0,00.6,1.000,-00.3,000.0,00.14,031.4,031.2,000.1,005.6,-00.3,-0.13,00.00,01037.19 20141111230433,100901,v3.1.2 11/1/2010,002,0000000,1415747070,45.52,45.53,10.025,10.005,4.540,4.551,021.2,020.8,05.2,05.3,005.6,016.0,007.6,0001,-005,0998.1,006.7,88.8,00.4,1.000,-00.3,000.0,00.09,031.4,031.2,000.1,005.6,-00.3,-0.13,00.00,01037.19 20141111230503,100901,v3.1.2 11/1/2010,002,0000000,1415747100,45.52,45.53,10.021,09.997,4.543,4.554,023.4,023.4,05.4,05.4,005.6,016.0,007.6,0001,-006,0998.1,006.7,88.8,00.5,1.000,-00.3,000.0,00.05,030.6,030.5,000.1,005.6,-00.3,-0.13,00.00,01037.19 20141111230533,100901,v3.1.2 11/1/2010,002,0000000,1415747130,45.49,45.48,10.000,09.970,4.548,4.561,023.7,023.5,04.4,04.2,005.6,016.0,007.6,0001,-006,0998.0,006.7,88.8,00.5,1.000,-00.3,000.0,00.06,030.6,030.5,000.1,005.6,-00.3,-0.13,00.00,01037.19 20141111230603,100901,v3.1.2 11/1/2010,002,0000000,1415747160,45.47,45.46,10.001,09.974,4.546,4.558,021.3,020.6,04.2,04.0,005.6,016.0,007.6,0001,-005,0998.0,006.8,88.7,00.4,1.000,-00.3,000.0,00.13,028.5,028.0,000.5,005.6,-00.3,-0.09,00.00,01037.19 20141111230633,100901,v3.1.2 11/1/2010,002,0000000,1415747190,45.50,45.49,10.017,09.990,4.542,4.554,020.3,019.5,04.6,04.5,005.6,016.0,007.6,0001,-005,0998.1,006.8,88.7,00.4,1.000,-00.4,000.0,00.14,028.5,028.0,000.5,005.6,-00.3,-0.09,00.00,01037.19 20141111230703,100901,v3.1.2 11/1/2010,002,0000000,1415747220,45.48,45.50,10.010,09.994,4.543,4.553,020.4,020.0,04.4,04.6,005.6,016.0,007.6,0001,-005,0998.1,006.8,88.6,00.4,1.000,-00.3,000.0,00.10,024.8,024.3,000.5,005.6,-00.3,-0.09,00.00,01037.19 20141111230733,100901,v3.1.2 11/1/2010,002,0000000,1415747250,45.52,45.53,10.027,10.001,4.539,4.553,021.5,021.7,05.3,05.2,005.6,016.0,007.6,0001,-006,0998.0,006.7,88.5,00.5,1.000,-00.3,000.0,00.02,024.8,024.3,000.5,005.6,-00.3,-0.09,00.00,01037.19 20141111230803,100901,v3.1.2 11/1/2010,002,0000000,1415747280,45.47,45.48,09.998,09.979,4.547,4.558,021.9,022.2,04.1,04.3,005.5,016.0,007.6,0001,-007,0998.0,006.8,88.6,00.5,1.000,-00.3,000.0,00.01,022.5,022.1,000.4,005.6,-00.3,-0.10,00.00,01037.19 20141111230833,100901,v3.1.2 11/1/2010,002,0000000,1415747310,45.48,45.50,10.015,09.992,4.542,4.554,020.2,021.1,04.4,04.7,005.5,016.0,007.5,0001,-008,0998.0,006.8,88.6,00.4,1.000,-00.3,000.0,-0.06,022.5,022.1,000.4,005.6,-00.3,-0.10,00.00,01037.19 20141111230903,100901,v3.1.2 11/1/2010,002,0000000,1415747340,45.48,45.48,10.008,09.975,4.545,4.559,020.3,021.0,04.4,04.2,005.5,016.0,007.5,0001,-011,0998.0,006.7,88.6,00.4,1.000,-00.3,000.0,-0.05,021.5,021.4,000.0,005.6,-00.3,-0.14,00.00,01037.19 20141111230933,100901,v3.1.2 11/1/2010,002,0000000,1415747370,45.41,45.42,09.982,09.957,4.549,4.561,018.8,018.0,03.1,02.8,005.5,016.0,007.5,0001,-013,0998.0,006.8,88.7,00.3,1.000,-00.4,000.0,00.13,021.5,021.4,000.0,005.6,-00.3,-0.14,00.00,01037.19 20141111231003,100901,v3.1.2 11/1/2010,002,0000000,1415747400,45.41,45.41,10.001,09.972,4.541,4.554,015.3,013.9,03.4,03.1,005.5,016.0,007.5,0001,-013,0998.1,006.9,88.7,00.2,1.000,-00.4,000.0,00.20,019.8,019.5,000.3,005.6,-00.4,-0.11,00.00,01037.19 20141111231033,100901,v3.1.2 11/1/2010,002,0000000,1415747430,45.52,45.53,10.044,10.020,4.532,4.544,017.6,016.7,05.5,05.5,005.5,016.0,007.5,0001,-013,0998.0,006.8,88.4,00.2,1.000,-00.4,000.0,00.15,019.8,019.5,000.3,005.6,-00.4,-0.11,00.00,01037.19 20141111231103,100901,v3.1.2 11/1/2010,002,0000000,1415747460,45.52,45.53,10.033,10.007,4.537,4.550,022.6,022.5,05.6,05.6,005.5,016.0,007.5,0001,-016,0998.1,006.8,88.2,00.5,1.000,-00.3,000.0,00.04,020.1,019.9,000.2,005.5,-00.3,-0.13,00.00,01037.19 20141111231133,100901,v3.1.2 11/1/2010,002,0000000,1415747490,45.50,45.51,10.003,09.979,4.548,4.560,024.6,024.6,04.7,04.7,005.5,016.0,007.5,0001,-020,0998.0,006.7,88.2,00.6,1.000,-00.3,000.0,00.03,020.1,019.9,000.2,005.5,-00.3,-0.13,00.00,01037.19 20141111231203,100901,v3.1.2 11/1/2010,002,0000000,1415747520,45.41,45.42,09.979,09.955,4.551,4.563,021.2,021.0,03.2,03.2,005.5,016.0,007.5,0001,-024,0998.0,006.8,88.3,00.4,1.000,-00.3,000.0,00.06,020.2,020.1,000.1,005.5,-00.3,-0.14,00.00,01037.19 20141111231233,100901,v3.1.2 11/1/2010,002,0000000,1415747550,45.41,45.41,09.997,09.967,4.542,4.556,015.5,015.7,03.3,03.2,005.5,016.0,007.5,0001,-026,0998.2,006.5,88.4,00.2,1.000,-00.4,000.0,00.01,020.2,020.1,000.1,005.5,-00.3,-0.14,00.00,01037.19 20141111231303,100901,v3.1.2 11/1/2010,002,0000000,1415747580,45.53,45.53,10.044,10.021,4.532,4.543,017.1,016.6,05.5,05.4,005.5,016.0,007.5,0001,-022,0998.2,006.6,88.8,00.2,1.000,-00.4,000.0,00.11,019.3,019.0,000.3,005.5,-00.4,-0.12,00.00,01037.19 20141111231333,100901,v3.1.2 11/1/2010,002,0000000,1415747610,45.51,45.52,10.025,10.005,4.540,4.550,021.5,020.7,05.0,05.2,005.5,016.0,007.5,0001,-014,0998.2,006.6,88.8,00.4,1.000,-00.3,000.0,00.13,019.3,019.0,000.3,005.5,-00.4,-0.12,00.00,01037.19 20141111231403,100901,v3.1.2 11/1/2010,002,0000000,1415747640,45.53,45.53,10.035,10.005,4.537,4.551,023.1,023.7,05.8,05.7,005.4,016.0,007.4,0001,-012,0998.0,006.5,88.7,00.5,1.000,-00.3,000.0,-0.03,019.9,019.5,000.3,005.5,-00.4,-0.11,00.00,01037.19 20141111231433,100901,v3.1.2 11/1/2010,002,0000000,1415747670,45.53,45.54,10.031,10.007,4.539,4.551,027.6,027.8,07.0,06.9,005.4,016.0,007.4,0001,-014,0998.2,006.4,88.6,00.7,1.000,-00.3,000.0,00.01,019.9,019.5,000.3,005.5,-00.4,-0.11,00.00,01037.19 20141111231503,100901,v3.1.2 11/1/2010,002,0000000,1415747700,45.49,45.51,09.980,09.964,4.558,4.567,029.2,029.3,04.3,04.8,005.4,015.9,007.4,0001,-018,0998.0,006.5,88.8,00.8,1.000,-00.3,000.0,00.03,022.6,022.6,000.0,005.5,-00.3,-0.15,00.00,01037.19 20141111231533,100901,v3.1.2 11/1/2010,002,0000000,1415747730,45.46,45.46,10.005,09.973,4.544,4.558,022.0,022.9,04.1,04.0,005.4,015.9,007.4,0001,-024,0998.0,006.6,88.9,00.5,1.000,-00.3,000.0,-0.08,022.6,022.6,000.0,005.5,-00.3,-0.15,00.00,01037.19 20141111231603,100901,v3.1.2 11/1/2010,002,0000000,1415747760,45.46,45.45,10.004,09.976,4.544,4.556,018.6,018.1,04.2,03.9,005.4,015.9,007.4,0001,-027,0998.1,006.7,88.6,00.3,1.000,-00.4,000.1,00.10,021.9,021.7,000.1,005.4,-00.3,-0.13,00.00,01037.19 20141111231633,100901,v3.1.2 11/1/2010,002,0000000,1415747790,45.49,45.49,10.017,09.991,4.542,4.553,020.6,018.6,04.7,04.4,005.4,015.9,007.4,0001,-027,0998.2,006.7,88.5,00.3,1.000,-00.4,000.1,00.28,021.9,021.7,000.1,005.4,-00.3,-0.13,00.00,01037.19 20141111231703,100901,v3.1.2 11/1/2010,002,0000000,1415747820,45.51,45.51,10.026,09.997,4.539,4.552,021.5,019.6,05.2,04.7,005.4,015.9,007.4,0001,-025,0998.1,006.7,88.4,00.4,1.000,-00.4,000.0,00.26,021.9,021.4,000.5,005.4,-00.3,-0.09,00.00,01037.19 20141111231733,100901,v3.1.2 11/1/2010,002,0000000,1415747850,45.53,45.53,10.038,10.017,4.536,4.546,024.9,023.7,06.6,06.7,005.4,015.9,007.4,0001,-021,0998.1,006.6,88.2,00.5,1.000,-00.3,000.0,00.18,021.9,021.4,000.5,005.4,-00.3,-0.09,00.00,01037.19 20141111231803,100901,v3.1.2 11/1/2010,002,0000000,1415747880,45.53,45.54,10.022,09.996,4.543,4.556,029.9,029.4,06.7,06.5,005.4,015.9,007.3,0001,-015,0998.1,006.5,88.1,00.8,1.000,-00.3,000.0,00.10,024.5,024.0,000.5,005.4,-00.3,-0.09,00.00,01037.19 20141111231833,100901,v3.1.2 11/1/2010,002,0000000,1415747910,45.45,45.44,09.972,09.941,4.558,4.571,027.9,027.2,03.8,03.5,005.4,015.9,007.4,0001,-010,0998.1,006.6,88.3,00.7,1.000,-00.3,000.0,00.12,024.5,024.0,000.5,005.4,-00.3,-0.09,00.00,01037.19 20141111231903,100901,v3.1.2 11/1/2010,002,0000000,1415747940,45.44,45.46,10.002,09.986,4.543,4.552,019.6,019.2,03.8,04.1,005.4,015.9,007.4,0001,-010,0998.2,006.7,88.3,00.3,1.000,-00.4,000.0,00.09,023.7,023.1,000.6,005.4,-00.3,-0.07,00.00,01037.19 20141111231933,100901,v3.1.2 11/1/2010,002,0000000,1415747970,45.45,45.45,10.002,09.971,4.545,4.559,017.5,017.5,04.0,03.7,005.4,015.9,007.4,0001,-013,0998.1,006.7,88.0,00.3,1.000,-00.4,000.0,00.05,023.7,023.1,000.6,005.4,-00.3,-0.07,00.00,01037.19 20141111232003,100901,v3.1.2 11/1/2010,002,0000000,1415748000,45.52,45.53,10.049,10.027,4.530,4.541,019.9,019.6,05.7,05.8,005.3,015.9,007.3,0001,-016,0998.1,006.6,87.9,00.4,1.000,-00.4,000.0,00.07,021.9,021.2,000.7,005.4,-00.3,-0.06,00.00,01037.19 20141111232033,100901,v3.1.2 11/1/2010,002,0000000,1415748030,45.54,45.54,10.048,10.007,4.532,4.551,027.0,026.0,07.9,06.9,005.3,015.9,007.3,0001,-019,0998.2,006.5,87.8,00.7,1.000,-00.3,000.0,00.16,021.9,021.2,000.7,005.4,-00.3,-0.06,00.00,01037.19 20141111232103,100901,v3.1.2 11/1/2010,002,0000000,1415748060,45.55,45.55,10.034,10.015,4.540,4.548,035.1,032.9,08.0,08.0,005.4,015.9,007.3,0001,-019,0998.3,006.5,87.8,01.0,1.000,-00.3,000.0,00.30,025.2,024.1,001.0,005.4,-00.3,-0.02,00.00,01037.19 20141111232133,100901,v3.1.2 11/1/2010,002,0000000,1415748090,45.53,45.54,10.019,10.000,4.545,4.554,034.7,033.6,07.1,07.3,005.3,015.9,007.3,0001,-020,0998.2,006.3,88.3,01.1,1.000,-00.3,000.0,00.17,025.2,024.1,001.0,005.4,-00.3,-0.02,00.00,01037.19 20141111232203,100901,v3.1.2 11/1/2010,002,0000000,1415748120,45.52,45.53,09.996,09.970,4.554,4.567,031.0,031.2,05.2,05.1,005.3,015.9,007.3,0001,-022,0998.2,006.4,88.6,00.9,1.000,-00.3,000.0,00.00,027.1,026.5,000.6,005.3,-00.3,-0.08,00.00,01037.19 20141111232233,100901,v3.1.2 11/1/2010,002,0000000,1415748150,45.46,45.45,09.986,09.958,4.552,4.564,025.1,024.3,04.0,03.7,005.3,015.9,007.3,0001,-026,0998.3,006.5,88.6,00.6,1.000,-00.3,000.0,00.13,027.1,026.5,000.6,005.3,-00.3,-0.08,00.00,01037.19 20141111232303,100901,v3.1.2 11/1/2010,002,0000000,1415748180,45.52,45.52,10.023,09.992,4.542,4.555,021.9,020.9,05.2,04.9,005.3,015.9,007.3,0001,-031,0998.3,006.5,88.2,00.4,1.000,-00.3,000.1,00.15,025.5,024.8,000.7,005.3,-00.3,-0.07,00.00,01037.19 20141111232333,100901,v3.1.2 11/1/2010,002,0000000,1415748210,45.46,45.45,09.995,09.966,4.548,4.560,021.5,020.6,04.0,03.7,005.3,015.9,007.3,0001,-034,0998.2,006.5,88.1,00.4,1.000,-00.3,000.1,00.14,025.5,024.8,000.7,005.3,-00.3,-0.07,00.00,01037.19 20141111232403,100901,v3.1.2 11/1/2010,002,0000000,1415748240,45.48,45.48,10.015,09.991,4.542,4.552,020.1,018.5,04.5,04.3,005.3,015.9,007.3,0001,-038,0998.3,006.5,88.0,00.3,1.000,-00.4,000.1,00.23,025.6,024.6,001.0,005.3,-00.3,-0.04,00.00,01037.19 20141111232433,100901,v3.1.2 11/1/2010,002,0000000,1415748270,45.51,45.52,10.025,10.003,4.540,4.551,020.2,019.7,04.8,05.0,005.3,015.9,007.3,0001,-044,0998.4,006.5,87.9,00.4,1.000,-00.4,000.1,00.09,025.6,024.6,001.0,005.3,-00.3,-0.04,00.00,01037.19 20141111232503,100901,v3.1.2 11/1/2010,002,0000000,1415748300,45.42,45.41,09.989,09.950,4.548,4.564,019.5,019.7,03.5,03.0,005.3,015.9,007.3,0001,-048,0998.2,006.6,87.9,00.4,1.000,-00.4,000.1,00.00,025.5,024.7,000.9,005.3,-00.3,-0.05,00.00,01037.19 20141111232533,100901,v3.1.2 11/1/2010,002,0000000,1415748330,45.41,45.41,09.988,09.966,4.546,4.556,016.5,015.0,03.0,02.8,005.3,015.9,007.3,0001,-050,0998.3,006.5,87.9,00.2,1.000,-00.4,000.1,00.22,025.5,024.7,000.9,005.3,-00.3,-0.05,00.00,01037.19 20141111232603,100901,v3.1.2 11/1/2010,002,0000000,1415748360,45.42,45.41,10.005,09.977,4.539,4.552,014.3,012.5,03.5,03.2,005.3,015.9,007.3,0001,-044,0998.3,006.5,88.1,00.1,1.000,-00.4,000.1,00.26,021.3,020.6,000.8,005.3,-00.3,-0.06,00.00,01037.19 20141111232633,100901,v3.1.2 11/1/2010,002,0000000,1415748390,45.43,45.46,09.999,09.987,4.543,4.552,015.5,015.1,03.6,03.9,005.3,015.9,007.3,0001,-035,0998.2,006.5,88.1,00.2,1.000,-00.4,000.1,00.09,021.3,020.6,000.8,005.3,-00.3,-0.06,00.00,01037.19 20141111232703,100901,v3.1.2 11/1/2010,002,0000000,1415748420,45.42,45.43,10.000,09.974,4.542,4.555,016.4,016.8,03.5,03.5,005.3,015.9,007.3,0001,-027,0998.3,006.5,88.0,00.2,1.000,-00.4,000.1,-0.01,018.4,017.7,000.8,005.3,-00.4,-0.06,00.00,01037.19 20141111232733,100901,v3.1.2 11/1/2010,002,0000000,1415748450,45.43,45.42,10.002,09.969,4.542,4.556,015.8,016.2,03.6,03.4,005.2,015.8,007.3,0001,-024,0998.3,006.6,87.9,00.2,1.000,-00.4,000.0,-0.02,018.4,017.7,000.8,005.3,-00.4,-0.06,00.00,01037.19 20141111232803,100901,v3.1.2 11/1/2010,002,0000000,1415748480,45.43,45.42,10.000,09.973,4.543,4.554,016.5,015.7,03.6,03.4,005.2,015.8,007.2,0001,-026,0998.4,006.6,87.7,00.2,1.000,-00.4,000.0,00.13,017.3,016.6,000.7,005.3,-00.4,-0.07,00.00,01037.19 20141111232833,100901,v3.1.2 11/1/2010,002,0000000,1415748510,45.46,45.44,10.010,09.977,4.541,4.554,017.1,016.0,04.0,03.7,005.2,015.8,007.2,0001,-030,0998.4,006.6,87.5,00.2,1.000,-00.4,000.1,00.17,017.3,016.6,000.7,005.3,-00.4,-0.07,00.00,01037.19 20141111232903,100901,v3.1.2 11/1/2010,002,0000000,1415748540,45.42,45.43,09.993,09.975,4.545,4.554,017.0,016.4,03.4,03.6,005.2,015.8,007.2,0001,-036,0998.4,006.6,87.5,00.2,1.000,-00.4,000.1,00.10,016.7,016.2,000.5,005.3,-00.4,-0.09,00.00,01037.19 20141111232933,100901,v3.1.2 11/1/2010,002,0000000,1415748570,45.43,45.43,09.999,09.970,4.543,4.557,016.8,016.7,03.7,03.5,005.2,015.8,007.2,0001,-042,0998.4,006.6,87.5,00.2,1.000,-00.4,000.1,00.05,016.7,016.2,000.5,005.3,-00.4,-0.09,00.00,01037.19 20141111233003,100901,v3.1.2 11/1/2010,002,0000000,1415748600,45.49,45.48,10.036,10.005,4.533,4.546,017.2,016.7,04.9,04.5,005.2,015.8,007.2,0001,-047,0998.6,006.6,87.4,00.2,1.000,-00.4,000.1,00.10,016.3,015.6,000.7,005.3,-00.4,-0.07,00.00,01037.19 20141111233033,100901,v3.1.2 11/1/2010,002,0000000,1415748630,45.53,45.53,10.033,10.009,4.538,4.549,021.6,019.9,05.7,05.4,005.2,015.8,007.2,0001,-040,0998.4,006.5,87.1,00.4,1.000,-00.3,000.1,00.24,016.3,015.6,000.7,005.3,-00.4,-0.07,00.00,01037.19 20141111233103,100901,v3.1.2 11/1/2010,002,0000000,1415748660,45.56,45.55,10.046,10.019,4.535,4.547,030.9,029.2,08.3,08.0,005.2,015.8,007.2,0001,-026,0998.4,006.4,87.0,00.8,1.000,-00.3,000.0,00.24,019.6,019.0,000.6,005.2,-00.4,-0.07,00.00,01037.19 20141111233133,100901,v3.1.2 11/1/2010,002,0000000,1415748690,45.52,45.52,09.982,09.959,4.560,4.570,033.8,032.4,04.9,04.8,005.2,015.8,007.2,0001,-015,0998.4,006.4,87.3,01.0,1.000,-00.3,000.0,00.21,019.6,019.0,000.6,005.2,-00.4,-0.07,00.00,01037.19 20141111233203,100901,v3.1.2 11/1/2010,002,0000000,1415748720,45.45,45.46,09.994,09.974,4.548,4.558,024.7,024.1,04.0,04.1,005.2,015.8,007.2,0001,-011,0998.5,006.5,87.4,00.6,1.000,-00.3,000.0,00.11,021.3,020.4,000.8,005.2,-00.3,-0.05,00.00,01037.19 20141111233233,100901,v3.1.2 11/1/2010,002,0000000,1415748750,45.52,45.54,10.053,10.021,4.529,4.544,020.9,021.0,06.6,06.2,005.2,015.8,007.2,0001,-011,0998.4,006.5,87.3,00.4,1.000,-00.3,000.0,00.02,021.3,020.4,000.8,005.2,-00.3,-0.05,00.00,01037.19 20141111233303,100901,v3.1.2 11/1/2010,002,0000000,1415748780,45.54,45.53,10.006,09.987,4.551,4.559,028.2,028.0,05.8,06.1,005.2,015.8,007.2,0001,-013,0998.3,006.3,87.3,00.7,1.000,-00.3,000.0,00.06,023.6,022.9,000.7,005.2,-00.3,-0.06,00.00,01037.19 20141111233333,100901,v3.1.2 11/1/2010,002,0000000,1415748810,45.46,45.45,09.988,09.956,4.551,4.565,026.8,026.4,04.1,03.8,005.2,015.8,007.2,0001,-014,0998.5,006.4,87.5,00.7,1.000,-00.3,000.0,00.09,023.6,022.9,000.7,005.2,-00.3,-0.06,00.00,01037.19 20141111233403,100901,v3.1.2 11/1/2010,002,0000000,1415748840,45.43,45.44,09.992,09.971,4.546,4.557,019.2,018.7,03.7,03.7,005.2,015.8,007.2,0001,-015,0998.4,006.5,87.5,00.3,1.000,-00.4,000.0,00.09,024.1,023.3,000.7,005.2,-00.3,-0.07,00.00,01037.19 20141111233433,100901,v3.1.2 11/1/2010,002,0000000,1415748870,45.48,45.46,10.022,09.985,4.538,4.553,017.3,016.7,04.4,03.9,005.2,015.8,007.2,0001,-018,0998.3,006.5,87.3,00.2,1.000,-00.4,000.0,00.11,024.1,023.3,000.7,005.2,-00.3,-0.07,00.00,01037.19 20141111233503,100901,v3.1.2 11/1/2010,002,0000000,1415748900,45.53,45.53,10.052,10.028,4.529,4.541,019.4,018.5,06.0,05.9,005.2,015.8,007.2,0001,-026,0998.3,006.5,87.2,00.3,1.000,-00.4,000.0,00.15,024.5,023.7,000.8,005.2,-00.3,-0.06,00.00,01037.19 20141111233533,100901,v3.1.2 11/1/2010,002,0000000,1415748930,45.55,45.56,10.062,10.039,4.527,4.538,027.6,027.5,08.6,08.8,005.2,015.8,007.1,0001,-038,0998.4,006.3,87.0,00.7,1.000,-00.3,000.1,00.04,024.5,023.7,000.8,005.2,-00.3,-0.06,00.00,01037.19 20141111233603,100901,v3.1.2 11/1/2010,002,0000000,1415748960,45.53,45.54,10.008,09.977,4.549,4.564,034.3,034.4,06.6,06.3,005.2,015.8,007.2,0001,-052,0998.4,006.2,87.3,01.1,1.000,-00.3,000.1,00.01,025.1,024.7,000.4,005.2,-00.3,-0.10,00.00,01037.19 20141111233633,100901,v3.1.2 11/1/2010,002,0000000,1415748990,45.53,45.54,10.013,09.988,4.547,4.559,030.6,029.6,05.7,05.5,005.2,015.7,007.2,0001,-068,0998.3,006.3,87.5,00.8,1.000,-00.3,000.1,00.14,025.1,024.7,000.4,005.2,-00.3,-0.10,00.00,01037.19 20141111233703,100901,v3.1.2 11/1/2010,002,0000000,1415749020,45.53,45.54,10.013,09.989,4.547,4.559,027.6,027.0,05.8,05.8,005.2,015.7,007.1,0001,-077,0998.4,006.0,87.6,00.7,1.000,-00.3,000.2,00.10,025.7,025.3,000.4,005.2,-00.3,-0.11,00.00,01037.19 20141111233733,100901,v3.1.2 11/1/2010,002,0000000,1415749050,45.45,45.46,09.986,09.965,4.551,4.562,024.8,024.6,03.9,04.0,005.1,015.7,007.1,0001,-071,0998.4,006.1,87.8,00.6,1.000,-00.3,000.1,00.05,025.7,025.3,000.4,005.2,-00.3,-0.11,00.00,01037.19 20141111233803,100901,v3.1.2 11/1/2010,002,0000000,1415749080,45.52,45.52,10.027,09.999,4.540,4.553,021.3,021.4,05.2,05.2,005.1,015.7,007.1,0001,-053,0998.5,006.2,87.7,00.4,1.000,-00.3,000.1,00.02,024.4,024.0,000.4,005.2,-00.3,-0.11,00.00,01037.19 20141111233833,100901,v3.1.2 11/1/2010,002,0000000,1415749110,45.44,45.45,09.988,09.960,4.550,4.563,021.2,021.5,03.8,03.7,005.1,015.7,007.1,0001,-035,0998.4,006.2,87.7,00.4,1.000,-00.3,000.1,00.00,024.4,024.0,000.4,005.2,-00.3,-0.11,00.00,01037.19 20141111233903,100901,v3.1.2 11/1/2010,002,0000000,1415749140,45.40,45.42,09.986,09.958,4.547,4.561,017.5,017.3,03.0,02.7,005.1,015.7,007.1,0001,-027,0998.4,006.3,87.8,00.3,1.000,-00.4,000.1,00.06,024.0,023.7,000.3,005.1,-00.3,-0.12,00.00,01037.19 20141111233933,100901,v3.1.2 11/1/2010,002,0000000,1415749170,45.41,45.42,09.998,09.969,4.542,4.556,014.4,013.0,03.3,02.7,005.1,015.7,007.1,0001,-024,0998.4,006.4,87.8,00.1,1.000,-00.4,000.0,00.21,024.0,023.7,000.3,005.1,-00.3,-0.12,00.00,01037.19 20141111234003,100901,v3.1.2 11/1/2010,002,0000000,1415749200,45.42,45.41,10.002,09.971,4.541,4.554,014.8,012.6,03.5,03.0,005.1,015.7,007.1,0001,-019,0998.4,006.2,87.6,00.1,1.000,-00.4,000.0,00.32,023.1,022.5,000.6,005.1,-00.3,-0.09,00.00,01037.19 20141111234033,100901,v3.1.2 11/1/2010,002,0000000,1415749230,45.43,45.41,10.002,09.971,4.542,4.554,015.9,013.4,03.6,03.1,005.1,015.7,007.1,0001,-015,0998.4,006.3,87.8,00.1,1.000,-00.4,000.0,00.34,023.1,022.5,000.6,005.1,-00.3,-0.09,00.00,01037.19 20141111234103,100901,v3.1.2 11/1/2010,002,0000000,1415749260,45.52,45.53,10.049,10.023,4.530,4.542,017.9,016.3,05.5,05.4,005.1,015.7,007.1,0001,-016,0998.4,006.2,87.6,00.2,1.000,-00.4,000.0,00.23,019.8,018.9,000.9,005.1,-00.4,-0.04,00.00,01037.19 20141111234133,100901,v3.1.2 11/1/2010,002,0000000,1415749290,45.44,45.45,09.985,09.966,4.551,4.560,020.5,020.1,03.6,03.8,005.1,015.7,007.1,0001,-022,0998.5,006.3,87.6,00.4,1.000,-00.3,000.0,00.09,019.8,018.9,000.9,005.1,-00.4,-0.04,00.00,01037.19 20141111234203,100901,v3.1.2 11/1/2010,002,0000000,1415749320,45.42,45.42,09.996,09.961,4.544,4.560,018.4,018.2,03.5,03.0,005.0,015.7,007.0,0001,-030,0998.5,006.4,87.7,00.3,1.000,-00.4,000.1,00.06,018.0,017.2,000.8,005.1,-00.4,-0.05,00.00,01037.19 20141111234233,100901,v3.1.2 11/1/2010,002,0000000,1415749350,45.44,45.42,10.003,09.977,4.542,4.553,015.9,014.6,03.7,03.4,005.1,015.7,007.1,0001,-038,0998.5,006.3,87.3,00.2,1.000,-00.4,000.1,00.20,018.0,017.2,000.8,005.1,-00.4,-0.05,00.00,01037.19 20141111234303,100901,v3.1.2 11/1/2010,002,0000000,1415749380,45.47,45.48,10.018,10.001,4.538,4.547,016.8,015.0,04.1,04.3,005.1,015.7,007.1,0001,-044,0998.5,006.1,87.3,00.2,1.000,-00.4,000.1,00.25,017.1,015.9,001.2,005.1,-00.4,-0.01,00.00,01037.19 20141111234333,100901,v3.1.2 11/1/2010,002,0000000,1415749410,45.47,45.46,10.009,09.980,4.543,4.555,018.1,017.6,04.1,03.9,005.1,015.7,007.1,0001,-048,0998.6,006.1,87.8,00.3,1.000,-00.4,000.1,00.09,017.1,015.9,001.2,005.1,-00.4,-0.01,00.00,01037.19 20141111234403,100901,v3.1.2 11/1/2010,002,0000000,1415749440,45.51,45.52,10.026,10.004,4.539,4.550,019.8,019.4,04.9,04.9,005.1,015.7,007.1,0001,-050,0998.5,006.2,87.8,00.3,1.000,-00.4,000.1,00.08,017.5,016.3,001.2,005.1,-00.4,-0.00,00.00,01037.19 20141111234433,100901,v3.1.2 11/1/2010,002,0000000,1415749470,45.53,45.54,10.032,10.002,4.538,4.553,022.9,022.7,05.9,05.6,005.0,015.7,007.0,0001,-049,0998.5,006.2,87.5,00.5,1.000,-00.3,000.1,00.06,017.5,016.3,001.2,005.1,-00.4,-0.00,00.00,01037.19 20141111234503,100901,v3.1.2 11/1/2010,002,0000000,1415749500,45.53,45.53,10.027,09.996,4.541,4.555,026.1,025.5,06.0,05.5,005.0,015.6,007.0,0001,-050,0998.4,006.2,87.5,00.6,1.000,-00.3,000.1,00.09,019.8,018.9,000.9,005.0,-00.4,-0.05,00.00,01037.19 20141111234533,100901,v3.1.2 11/1/2010,002,0000000,1415749530,45.50,45.50,10.005,09.980,4.548,4.559,025.2,023.6,04.7,04.5,005.0,015.6,007.0,0001,-053,0998.5,006.2,87.4,00.5,1.000,-00.3,000.1,00.23,019.8,018.9,000.9,005.0,-00.4,-0.05,00.00,01037.19 20141111234603,100901,v3.1.2 11/1/2010,002,0000000,1415749560,45.53,45.53,10.044,10.023,4.533,4.543,024.2,022.8,06.5,06.6,005.0,015.6,006.9,0001,-053,0998.5,006.2,87.2,00.5,1.000,-00.3,000.1,00.19,021.0,020.2,000.8,005.0,-00.3,-0.05,00.00,01037.19 20141111234633,100901,v3.1.2 11/1/2010,002,0000000,1415749590,45.53,45.54,10.033,10.001,4.537,4.554,027.7,026.7,07.0,06.3,005.0,015.6,006.9,0001,-046,0998.6,006.1,87.2,00.7,1.000,-00.3,000.1,00.15,021.0,020.2,000.8,005.0,-00.3,-0.05,00.00,01037.19 20141111234703,100901,v3.1.2 11/1/2010,002,0000000,1415749620,45.51,45.51,09.993,09.972,4.554,4.564,029.4,027.1,04.9,04.5,005.0,015.6,007.0,0001,-035,0998.5,006.2,87.4,00.7,1.000,-00.3,000.1,00.31,023.3,022.0,001.3,005.0,-00.3,-0.00,00.00,01037.19 20141111234733,100901,v3.1.2 11/1/2010,002,0000000,1415749650,45.52,45.52,10.024,09.992,4.541,4.555,024.9,022.8,05.3,04.8,004.9,015.6,007.0,0001,-026,0998.6,006.1,87.2,00.5,1.000,-00.3,000.0,00.29,023.3,022.0,001.3,005.0,-00.3,-0.00,00.00,01037.19 20141111234803,100901,v3.1.2 11/1/2010,002,0000000,1415749680,45.47,45.46,09.995,09.970,4.549,4.560,021.8,020.3,04.1,03.9,004.9,015.6,006.9,0001,-018,0998.5,006.1,87.4,00.4,1.000,-00.3,000.0,00.22,024.3,023.0,001.2,005.0,-00.3,-0.01,00.00,01037.19 20141111234833,100901,v3.1.2 11/1/2010,002,0000000,1415749710,45.47,45.46,10.012,09.986,4.541,4.553,020.0,018.4,04.3,04.1,004.9,015.6,006.9,0001,-013,0998.5,006.2,87.5,00.3,1.000,-00.4,000.0,00.23,024.3,023.0,001.2,005.0,-00.3,-0.01,00.00,01037.19 20141111234903,100901,v3.1.2 11/1/2010,002,0000000,1415749740,45.50,45.49,10.024,09.993,4.539,4.552,019.2,018.0,04.8,04.4,004.9,015.6,006.9,0001,-013,0998.5,006.2,87.4,00.3,1.000,-00.4,000.0,00.18,024.1,022.8,001.4,004.9,-00.3,00.01,00.00,01037.19 20141111234933,100901,v3.1.2 11/1/2010,002,0000000,1415749770,45.48,45.49,10.012,09.991,4.543,4.553,020.5,019.2,04.4,04.4,004.9,015.6,006.9,0001,-018,0998.6,006.3,87.3,00.3,1.000,-00.4,000.0,00.21,024.1,022.8,001.4,004.9,-00.3,00.01,00.00,01037.19 20141111235003,100901,v3.1.2 11/1/2010,002,0000000,1415749800,45.51,45.52,10.025,10.004,4.540,4.550,020.9,020.8,04.9,05.2,004.9,015.6,006.9,0001,-024,0998.6,006.2,87.1,00.4,1.000,-00.3,000.0,00.06,023.1,021.8,001.3,004.9,-00.3,00.01,00.00,01037.19 20141111235033,100901,v3.1.2 11/1/2010,002,0000000,1415749830,45.46,45.45,09.999,09.968,4.547,4.560,020.5,021.2,04.0,03.9,004.9,015.6,006.9,0001,-027,0998.5,006.3,87.2,00.4,1.000,-00.3,000.1,-0.06,023.1,021.8,001.3,004.9,-00.3,00.01,00.00,01037.19 20141111235103,100901,v3.1.2 11/1/2010,002,0000000,1415749860,45.42,45.41,09.992,09.959,4.546,4.560,018.2,017.9,03.4,03.0,004.9,015.6,006.9,0001,-024,0998.6,006.3,87.2,00.3,1.000,-00.4,000.0,00.08,021.9,020.8,001.1,004.9,-00.3,-0.02,00.00,01037.19 20141111235133,100901,v3.1.2 11/1/2010,002,0000000,1415749890,45.50,45.51,10.030,10.008,4.537,4.548,017.9,017.1,04.9,04.8,004.9,015.6,006.9,0001,-018,0998.5,006.3,87.2,00.3,1.000,-00.4,000.0,00.14,021.9,020.8,001.1,004.9,-00.3,-0.02,00.00,01037.19 20141111235203,100901,v3.1.2 11/1/2010,002,0000000,1415749920,45.43,45.41,09.992,09.956,4.546,4.562,018.8,018.0,03.5,03.0,004.9,015.6,006.9,0001,-014,0998.5,006.3,87.4,00.3,1.000,-00.4,000.0,00.13,019.8,019.0,000.8,004.9,-00.4,-0.05,00.00,01037.19 20141111235233,100901,v3.1.2 11/1/2010,002,0000000,1415749950,45.46,45.44,10.012,09.985,4.540,4.551,017.5,015.9,04.1,03.8,004.9,015.6,006.9,0001,-011,0998.5,006.3,87.5,00.2,1.000,-00.4,000.0,00.24,019.8,019.0,000.8,004.9,-00.4,-0.05,00.00,01037.19 20141111235303,100901,v3.1.2 11/1/2010,002,0000000,1415749980,45.52,45.53,10.039,10.015,4.535,4.546,020.0,018.1,05.7,05.4,004.9,015.6,006.9,0001,-009,0998.6,006.2,87.2,00.3,1.000,-00.4,000.0,00.27,019.4,018.6,000.8,004.9,-00.4,-0.04,00.00,01037.19 20141111235333,100901,v3.1.2 11/1/2010,002,0000000,1415750010,45.51,45.50,10.014,09.985,4.545,4.557,023.5,022.2,05.0,04.5,004.9,015.6,006.9,0001,-008,0998.5,006.2,87.2,00.5,1.000,-00.3,000.0,00.20,019.4,018.6,000.8,004.9,-00.4,-0.04,00.00,01037.19 20141111235403,100901,v3.1.2 11/1/2010,002,0000000,1415750040,45.52,45.54,10.042,10.020,4.533,4.544,023.5,022.8,06.1,06.1,004.9,015.5,006.9,0001,-010,0998.5,006.2,87.3,00.5,1.000,-00.3,000.0,00.12,020.3,019.5,000.8,004.9,-00.4,-0.06,00.00,01037.19 20141111235433,100901,v3.1.2 11/1/2010,002,0000000,1415750070,45.57,45.57,10.059,10.039,4.530,4.539,030.5,030.2,09.2,09.4,004.9,015.5,006.9,0001,-013,0998.6,006.0,87.2,00.9,1.000,-00.3,000.0,00.08,020.3,019.5,000.8,004.9,-00.4,-0.06,00.00,01037.19 20141111235503,100901,v3.1.2 11/1/2010,002,0000000,1415750100,45.56,45.57,10.039,10.012,4.539,4.552,039.6,039.3,09.1,09.0,004.9,015.5,006.9,0001,-017,0998.5,005.9,87.3,01.4,1.000,-00.3,000.0,00.07,024.0,023.2,000.8,004.9,-00.3,-0.05,00.00,01037.19 20141111235533,100901,v3.1.2 11/1/2010,002,0000000,1415750130,45.55,45.56,10.024,09.991,4.544,4.560,040.5,040.1,08.5,08.0,004.9,015.5,006.9,0001,-020,0998.5,005.9,87.5,01.4,1.000,-00.3,000.0,00.07,024.0,023.2,000.8,004.9,-00.3,-0.05,00.00,01037.19 20141111235603,100901,v3.1.2 11/1/2010,002,0000000,1415750160,45.52,45.51,09.974,09.949,4.564,4.574,036.4,034.2,05.1,04.6,004.9,015.5,006.9,0001,-023,0998.6,005.9,87.7,01.1,1.000,-00.3,000.0,00.29,027.6,026.5,001.2,004.9,-00.3,-0.01,00.00,01037.19 20141111235633,100901,v3.1.2 11/1/2010,002,0000000,1415750190,45.53,45.53,10.029,10.012,4.540,4.548,028.8,026.9,06.2,06.6,004.9,015.5,006.9,0001,-025,0998.6,005.8,87.9,00.7,1.000,-00.3,000.0,00.26,027.6,026.5,001.2,004.9,-00.3,-0.01,00.00,01037.19 20141111235703,100901,v3.1.2 11/1/2010,002,0000000,1415750220,45.53,45.54,10.019,09.986,4.544,4.560,026.5,027.1,05.9,05.7,004.9,015.5,006.9,0001,-021,0998.6,005.9,88.1,00.7,1.000,-00.3,000.0,-0.04,029.2,028.3,000.9,004.9,-00.3,-0.05,00.00,01037.19 20141111235733,100901,v3.1.2 11/1/2010,002,0000000,1415750250,45.46,45.45,09.986,09.956,4.552,4.566,025.2,025.3,04.0,03.7,004.9,015.5,006.9,0001,-014,0998.6,006.0,88.1,00.6,1.000,-00.3,000.0,00.02,029.2,028.3,000.9,004.9,-00.3,-0.05,00.00,01037.19 20141111235803,100901,v3.1.2 11/1/2010,002,0000000,1415750280,45.43,45.42,09.993,09.960,4.546,4.560,019.4,018.4,03.6,03.2,004.9,015.5,006.9,0001,-011,0998.7,006.1,88.1,00.3,1.000,-00.4,000.0,00.16,029.1,028.4,000.7,004.9,-00.3,-0.07,00.00,01037.19 20141111235833,100901,v3.1.2 11/1/2010,002,0000000,1415750310,45.51,45.52,10.029,10.006,4.538,4.549,018.7,017.8,05.0,05.0,004.9,015.5,006.9,0001,-015,0998.4,006.1,87.8,00.3,1.000,-00.4,000.0,00.15,029.1,028.4,000.7,004.9,-00.3,-0.07,00.00,01037.19 20141111235903,100901,v3.1.2 11/1/2010,002,0000000,1415750340,45.50,45.50,10.013,09.987,4.544,4.556,022.1,020.7,04.9,04.5,004.9,015.5,006.9,0001,-019,0998.5,006.0,87.6,00.4,1.000,-00.3,000.0,00.21,028.8,028.0,000.8,004.9,-00.3,-0.05,00.00,01037.19 20141111235933,100901,v3.1.2 11/1/2010,002,0000000,1415750370,45.48,45.46,10.007,09.974,4.545,4.558,022.2,020.3,04.4,03.9,004.9,015.5,006.9,0001,-016,0998.5,006.1,87.8,00.4,1.000,-00.3,000.0,00.27,028.8,028.0,000.8,004.9,-00.3,-0.05,00.00,01037.19