20141112040007,100901,v3.1.2 11/1/2010,002,0000000,1415764800,45.55,45.56,10.039,10.014,4.537,4.549,035.5,035.9,08.4,08.5,004.4,014.7,006.4,0001,-004,1000.4,005.2,89.2,01.2,1.000,-00.3,000.0,-0.01,030.2,029.9,000.3,004.4,-00.3,-0.12,00.00,01037.20 20141112040037,100901,v3.1.2 11/1/2010,002,0000000,1415764830,45.56,45.56,10.030,10.013,4.542,4.550,039.5,038.4,08.9,09.0,004.4,014.7,006.3,0001,-004,1000.4,005.2,89.1,01.3,1.000,-00.3,000.0,00.17,030.2,029.9,000.3,004.4,-00.3,-0.12,00.00,01037.20 20141112040107,100901,v3.1.2 11/1/2010,002,0000000,1415764860,45.57,45.57,10.026,10.003,4.545,4.556,044.8,043.0,09.9,09.7,004.4,014.7,006.4,0001,-005,1000.3,005.1,89.1,01.6,1.000,-00.3,000.0,00.25,033.3,032.9,000.5,004.4,-00.3,-0.10,00.00,01037.20 20141112040137,100901,v3.1.2 11/1/2010,002,0000000,1415764890,45.54,45.54,10.001,09.983,4.553,4.562,041.2,040.7,06.9,07.3,004.4,014.7,006.4,0001,-004,1000.5,005.2,89.4,01.4,1.000,-00.3,000.0,00.09,033.3,032.9,000.5,004.4,-00.3,-0.10,00.00,01037.20 20141112040207,100901,v3.1.2 11/1/2010,002,0000000,1415764920,45.54,45.54,10.038,09.999,4.537,4.554,032.8,033.5,07.6,07.3,004.4,014.7,006.4,0001,-004,1000.5,005.2,89.5,01.0,1.000,-00.3,000.0,-0.05,033.1,032.8,000.3,004.4,-00.3,-0.11,00.00,01037.20 20141112040237,100901,v3.1.2 11/1/2010,002,0000000,1415764950,45.53,45.52,10.005,09.978,4.550,4.563,030.3,029.8,05.6,05.3,004.4,014.7,006.4,0001,-004,1000.4,005.2,89.5,00.8,1.000,-00.3,000.0,00.10,033.1,032.8,000.3,004.4,-00.3,-0.11,00.00,01037.20 20141112040307,100901,v3.1.2 11/1/2010,002,0000000,1415764980,45.58,45.58,10.107,10.081,4.510,4.522,034.5,033.0,12.0,11.8,004.4,014.7,006.4,0001,-005,1000.4,005.1,89.4,01.0,1.000,-00.3,000.0,00.23,034.6,034.2,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112040337,100901,v3.1.2 11/1/2010,002,0000000,1415765010,45.55,45.57,09.992,09.971,4.559,4.570,043.8,043.4,08.2,08.3,004.4,014.7,006.4,0001,-005,1000.3,005.1,89.4,01.6,1.000,-00.3,000.0,00.08,034.6,034.2,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112040407,100901,v3.1.2 11/1/2010,002,0000000,1415765040,45.54,45.56,10.026,10.004,4.542,4.554,041.3,041.0,08.1,08.0,004.4,014.7,006.4,0001,-005,1000.5,005.2,89.5,01.5,1.000,-00.3,000.0,00.06,037.8,037.3,000.5,004.4,-00.3,-0.09,00.00,01037.20 20141112040437,100901,v3.1.2 11/1/2010,002,0000000,1415765070,45.58,45.57,10.070,10.042,4.526,4.539,039.5,039.1,11.2,11.2,004.4,014.8,006.4,0001,-005,1000.4,005.1,89.4,01.3,1.000,-00.3,000.0,00.09,037.8,037.3,000.5,004.4,-00.3,-0.09,00.00,01037.20 20141112040507,100901,v3.1.2 11/1/2010,002,0000000,1415765100,45.56,45.57,10.003,09.979,4.555,4.567,047.6,046.9,09.2,09.1,004.4,014.7,006.4,0001,-006,1000.4,005.0,89.5,01.9,1.000,-00.3,000.0,00.10,040.2,039.5,000.7,004.4,-00.3,-0.07,00.00,01037.20 20141112040537,100901,v3.1.2 11/1/2010,002,0000000,1415765130,45.53,45.54,10.005,09.980,4.551,4.563,041.1,040.6,06.6,06.7,004.4,014.8,006.4,0001,-006,1000.4,005.1,89.8,01.4,1.000,-00.3,000.0,00.10,040.2,039.5,000.7,004.4,-00.3,-0.07,00.00,01037.20 20141112040607,100901,v3.1.2 11/1/2010,002,0000000,1415765160,45.54,45.55,10.031,09.994,4.540,4.558,034.0,032.2,08.2,06.9,004.4,014.8,006.4,0001,-005,1000.4,005.1,89.7,01.0,1.000,-00.3,000.0,00.26,038.0,037.3,000.7,004.4,-00.3,-0.07,00.00,01037.20 20141112040637,100901,v3.1.2 11/1/2010,002,0000000,1415765190,45.55,45.54,10.024,09.996,4.544,4.556,036.9,033.4,08.0,07.3,004.4,014.8,006.4,0001,-005,1000.4,005.1,89.6,01.0,1.000,-00.3,000.0,00.46,038.0,037.3,000.7,004.4,-00.3,-0.07,00.00,01037.20 20141112040707,100901,v3.1.2 11/1/2010,002,0000000,1415765220,45.53,45.53,10.000,09.984,4.553,4.561,033.1,030.7,05.5,05.6,004.4,014.8,006.4,0001,-005,1000.4,005.2,89.7,00.9,1.000,-00.3,000.0,00.33,038.1,036.8,001.3,004.4,-00.3,00.01,00.00,01037.20 20141112040737,100901,v3.1.2 11/1/2010,002,0000000,1415765250,45.52,45.52,10.021,09.993,4.543,4.555,025.7,025.0,05.3,05.2,004.4,014.8,006.4,0001,-004,1000.5,005.3,89.7,00.6,1.000,-00.3,000.0,00.12,038.1,036.8,001.3,004.4,-00.3,00.01,00.00,01037.20 20141112040807,100901,v3.1.2 11/1/2010,002,0000000,1415765280,45.54,45.54,10.043,10.026,4.534,4.542,026.5,026.6,07.3,07.8,004.4,014.8,006.4,0001,-004,1000.5,005.2,89.5,00.7,1.000,-00.3,000.0,00.03,036.5,035.5,001.0,004.4,-00.3,-0.03,00.00,01037.20 20141112040837,100901,v3.1.2 11/1/2010,002,0000000,1415765310,45.53,45.54,10.007,09.986,4.550,4.560,031.8,031.4,06.2,06.3,004.4,014.8,006.4,0001,-004,1000.5,005.2,89.4,00.9,1.000,-00.3,000.0,00.09,036.5,035.5,001.0,004.4,-00.3,-0.03,00.00,01037.20 20141112040907,100901,v3.1.2 11/1/2010,002,0000000,1415765340,45.54,45.54,10.044,10.014,4.534,4.548,032.3,031.6,07.8,07.6,004.4,014.8,006.4,0001,-004,1000.4,005.2,89.3,00.9,1.000,-00.3,000.0,00.13,034.7,033.6,001.1,004.4,-00.3,-0.02,00.00,01037.20 20141112040937,100901,v3.1.2 11/1/2010,002,0000000,1415765370,45.53,45.53,09.992,09.972,4.557,4.566,031.9,031.7,05.4,05.8,004.4,014.8,006.4,0001,-004,1000.5,005.2,89.3,00.9,1.000,-00.3,000.0,00.07,034.7,033.6,001.1,004.4,-00.3,-0.02,00.00,01037.20 20141112041007,100901,v3.1.2 11/1/2010,002,0000000,1415765400,45.50,45.48,10.011,09.967,4.545,4.563,027.6,027.0,05.0,04.2,004.4,014.8,006.4,0001,-005,1000.5,005.1,89.4,00.7,1.000,-00.3,000.0,00.10,030.7,029.6,001.1,004.4,-00.3,-0.02,00.00,01037.20 20141112041037,100901,v3.1.2 11/1/2010,002,0000000,1415765430,45.52,45.52,10.020,10.003,4.543,4.551,023.4,021.8,05.3,05.4,004.4,014.8,006.4,0001,-008,1000.4,005.2,89.2,00.4,1.000,-00.3,000.0,00.24,030.7,029.6,001.1,004.4,-00.3,-0.02,00.00,01037.20 20141112041107,100901,v3.1.2 11/1/2010,002,0000000,1415765460,45.52,45.53,10.023,10.001,4.541,4.552,023.4,022.4,05.2,05.3,004.5,014.8,006.5,0001,-010,1000.5,005.3,89.2,00.5,1.000,-00.3,000.0,00.16,028.6,027.7,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112041137,100901,v3.1.2 11/1/2010,002,0000000,1415765490,45.44,45.45,09.989,09.969,4.549,4.560,021.1,021.2,03.8,03.9,004.4,014.7,006.5,0001,-009,1000.5,005.3,89.2,00.4,1.000,-00.3,000.0,00.03,028.6,027.7,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112041207,100901,v3.1.2 11/1/2010,002,0000000,1415765520,45.50,45.51,10.037,10.015,4.533,4.544,018.9,019.1,05.0,05.3,004.5,014.7,006.5,0001,-007,1000.5,005.3,89.2,00.3,1.000,-00.4,000.0,00.02,025.7,025.4,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112041237,100901,v3.1.2 11/1/2010,002,0000000,1415765550,45.55,45.55,10.071,10.045,4.523,4.535,025.2,026.0,08.7,09.0,004.4,014.7,006.4,0001,-005,1000.5,005.2,89.0,00.6,1.000,-00.3,000.0,-0.06,025.7,025.4,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112041307,100901,v3.1.2 11/1/2010,002,0000000,1415765580,45.56,45.56,10.037,10.008,4.539,4.552,036.6,037.3,08.7,08.7,004.4,014.7,006.4,0001,-005,1000.5,005.2,88.9,01.2,1.000,-00.3,000.0,-0.04,027.8,027.5,000.3,004.4,-00.3,-0.12,00.00,01037.20 20141112041337,100901,v3.1.2 11/1/2010,002,0000000,1415765610,45.57,45.59,10.041,10.025,4.538,4.547,043.4,044.0,10.3,10.9,004.4,014.7,006.4,0001,-005,1000.5,005.1,88.9,01.7,1.000,-00.3,000.0,-0.05,027.8,027.5,000.3,004.4,-00.3,-0.12,00.00,01037.20 20141112041407,100901,v3.1.2 11/1/2010,002,0000000,1415765640,45.55,45.55,09.986,09.965,4.561,4.571,044.5,045.3,07.4,07.8,004.4,014.7,006.4,0001,-005,1000.4,005.1,89.2,01.7,1.000,-00.3,000.0,-0.06,030.2,030.2,-00.0,004.4,-00.3,-0.15,00.00,01037.20 20141112041437,100901,v3.1.2 11/1/2010,002,0000000,1415765670,45.53,45.53,10.002,09.976,4.552,4.564,034.7,035.9,05.6,05.8,004.4,014.7,006.4,0001,-004,1000.6,005.2,89.4,01.2,1.000,-00.3,000.0,-0.11,030.2,030.2,-00.0,004.4,-00.3,-0.15,00.00,01037.20 20141112041507,100901,v3.1.2 11/1/2010,002,0000000,1415765700,45.54,45.53,10.034,10.010,4.538,4.549,028.8,029.4,07.3,07.4,004.4,014.7,006.4,0001,-004,1000.5,005.2,89.3,00.8,1.000,-00.3,000.0,-0.03,030.5,030.7,-00.2,004.4,-00.3,-0.18,00.00,01037.20 20141112041537,100901,v3.1.2 11/1/2010,002,0000000,1415765730,45.52,45.52,09.995,09.968,4.554,4.567,030.3,030.1,05.2,05.1,004.4,014.7,006.4,0001,-003,1000.5,005.2,89.3,00.8,1.000,-00.3,000.0,00.06,030.5,030.7,-00.2,004.4,-00.3,-0.18,00.00,01037.20 20141112041607,100901,v3.1.2 11/1/2010,002,0000000,1415765760,45.53,45.54,10.045,10.024,4.532,4.543,027.5,027.5,07.1,07.2,004.4,014.7,006.4,0001,-003,1000.5,005.2,89.3,00.7,1.000,-00.3,000.0,00.04,031.3,031.7,-00.4,004.4,-00.3,-0.20,00.00,01037.20 20141112041637,100901,v3.1.2 11/1/2010,002,0000000,1415765790,45.55,45.55,10.056,10.033,4.530,4.540,030.6,030.8,08.7,09.0,004.4,014.7,006.4,0001,-004,1000.6,005.2,89.3,00.9,1.000,-00.3,000.0,00.02,031.3,031.7,-00.4,004.4,-00.3,-0.20,00.00,01037.20 20141112041707,100901,v3.1.2 11/1/2010,002,0000000,1415765820,45.55,45.54,10.009,09.986,4.550,4.561,037.7,038.5,07.5,07.9,004.4,014.7,006.4,0001,-006,1000.5,005.1,89.3,01.3,1.000,-00.3,000.0,-0.06,035.0,035.6,-00.5,004.4,-00.3,-0.22,00.00,01037.20 20141112041737,100901,v3.1.2 11/1/2010,002,0000000,1415765850,45.56,45.55,10.042,10.014,4.537,4.549,038.1,038.8,08.7,08.8,004.4,014.7,006.3,0001,-007,1000.5,005.1,89.4,01.3,1.000,-00.3,000.0,-0.05,035.0,035.6,-00.5,004.4,-00.3,-0.22,00.00,01037.20 20141112041807,100901,v3.1.2 11/1/2010,002,0000000,1415765880,45.56,45.57,10.038,10.010,4.539,4.553,039.1,039.2,09.4,09.2,004.4,014.7,006.3,0001,-007,1000.6,005.1,89.4,01.4,1.000,-00.3,000.0,00.02,035.5,036.0,-00.4,004.4,-00.3,-0.21,00.00,01037.20 20141112041837,100901,v3.1.2 11/1/2010,002,0000000,1415765910,45.54,45.54,10.001,09.978,4.553,4.564,040.1,040.0,07.2,07.4,004.3,014.7,006.3,0001,-006,1000.6,005.1,89.6,01.4,1.000,-00.3,000.0,00.05,035.5,036.0,-00.4,004.4,-00.3,-0.21,00.00,01037.20 20141112041907,100901,v3.1.2 11/1/2010,002,0000000,1415765940,45.53,45.54,10.007,09.981,4.549,4.562,034.9,034.9,06.5,06.4,004.3,014.7,006.3,0001,-005,1000.6,005.1,89.7,01.1,1.000,-00.3,000.0,00.03,033.6,033.9,-00.3,004.4,-00.3,-0.19,00.00,01037.20 20141112041937,100901,v3.1.2 11/1/2010,002,0000000,1415765970,45.53,45.54,10.018,09.994,4.545,4.556,030.1,030.6,06.3,06.5,004.3,014.7,006.3,0001,-004,1000.6,005.1,89.7,00.9,1.000,-00.3,000.0,-0.02,033.6,033.9,-00.3,004.4,-00.3,-0.19,00.00,01037.20 20141112042007,100901,v3.1.2 11/1/2010,002,0000000,1415766000,45.51,45.49,10.004,09.970,4.549,4.563,026.9,026.8,05.0,04.6,004.3,014.7,006.3,0001,-004,1000.6,005.2,89.7,00.7,1.000,-00.3,000.0,00.05,033.2,033.4,-00.2,004.4,-00.3,-0.17,00.00,01037.20 20141112042037,100901,v3.1.2 11/1/2010,002,0000000,1415766030,45.49,45.48,09.999,09.975,4.549,4.560,024.2,022.9,04.5,04.3,004.4,014.7,006.4,0001,-004,1000.6,005.3,89.5,00.5,1.000,-00.3,000.0,00.20,033.2,033.4,-00.2,004.4,-00.3,-0.17,00.00,01037.20 20141112042107,100901,v3.1.2 11/1/2010,002,0000000,1415766060,45.46,45.45,09.997,09.974,4.547,4.557,021.5,020.1,04.0,04.0,004.4,014.7,006.4,0001,-004,1000.6,005.3,89.5,00.4,1.000,-00.3,000.0,00.21,032.0,031.9,000.1,004.3,-00.3,-0.14,00.00,01037.20 20141112042137,100901,v3.1.2 11/1/2010,002,0000000,1415766090,45.43,45.42,09.997,09.970,4.544,4.556,018.3,017.5,03.7,03.6,004.4,014.7,006.4,0001,-003,1000.5,005.4,89.4,00.3,1.000,-00.4,000.0,00.14,032.0,031.9,000.1,004.3,-00.3,-0.14,00.00,01037.20 20141112042207,100901,v3.1.2 11/1/2010,002,0000000,1415766120,45.49,45.48,10.018,09.990,4.540,4.553,018.3,017.8,04.5,04.4,004.4,014.7,006.4,0001,-003,1000.6,005.4,89.2,00.3,1.000,-00.4,000.0,00.10,028.1,027.8,000.3,004.4,-00.3,-0.11,00.00,01037.20 20141112042237,100901,v3.1.2 11/1/2010,002,0000000,1415766150,45.50,45.50,10.021,09.990,4.541,4.555,020.2,020.3,04.8,04.6,004.4,014.7,006.4,0001,-003,1000.6,005.4,89.0,00.4,1.000,-00.3,000.0,00.04,028.1,027.8,000.3,004.4,-00.3,-0.11,00.00,01037.20 20141112042307,100901,v3.1.2 11/1/2010,002,0000000,1415766180,45.45,45.44,10.002,09.972,4.544,4.557,019.8,019.5,04.0,03.8,004.4,014.7,006.4,0001,-003,1000.7,005.4,88.9,00.3,1.000,-00.4,000.0,00.08,024.3,023.8,000.4,004.4,-00.3,-0.09,00.00,01037.20 20141112042337,100901,v3.1.2 11/1/2010,002,0000000,1415766210,45.53,45.53,10.037,10.013,4.536,4.547,022.5,020.9,06.2,05.9,004.4,014.7,006.4,0001,-004,1000.6,005.3,88.8,00.4,1.000,-00.3,000.0,00.23,024.3,023.8,000.4,004.4,-00.3,-0.09,00.00,01037.20 20141112042407,100901,v3.1.2 11/1/2010,002,0000000,1415766240,45.53,45.54,10.035,10.009,4.537,4.550,028.9,027.7,07.2,07.1,004.4,014.7,006.4,0001,-004,1000.7,005.3,89.0,00.7,1.000,-00.3,000.0,00.19,023.1,022.4,000.7,004.4,-00.3,-0.06,00.00,01037.20 20141112042437,100901,v3.1.2 11/1/2010,002,0000000,1415766270,45.52,45.52,10.006,09.980,4.549,4.561,029.3,028.7,05.3,05.1,004.3,014.7,006.4,0001,-003,1000.7,005.2,89.2,00.8,1.000,-00.3,000.0,00.12,023.1,022.4,000.7,004.4,-00.3,-0.06,00.00,01037.20 20141112042507,100901,v3.1.2 11/1/2010,002,0000000,1415766300,45.52,45.52,10.013,09.988,4.546,4.558,026.0,025.1,05.2,05.0,004.4,014.7,006.4,0001,-003,1000.7,005.3,89.3,00.6,1.000,-00.3,000.0,00.14,022.9,022.0,000.8,004.4,-00.3,-0.04,00.00,01037.20 20141112042537,100901,v3.1.2 11/1/2010,002,0000000,1415766330,45.52,45.53,10.030,10.000,4.538,4.553,024.0,023.2,05.7,05.3,004.4,014.7,006.4,0001,-004,1000.7,005.4,89.1,00.5,1.000,-00.3,000.0,00.14,022.9,022.0,000.8,004.4,-00.3,-0.04,00.00,01037.20 20141112042607,100901,v3.1.2 11/1/2010,002,0000000,1415766360,45.48,45.47,10.001,09.976,4.547,4.558,022.8,021.5,04.4,04.2,004.4,014.7,006.4,0001,-004,1000.7,005.4,89.0,00.4,1.000,-00.3,000.0,00.20,023.1,022.3,000.8,004.4,-00.3,-0.05,00.00,01037.20 20141112042637,100901,v3.1.2 11/1/2010,002,0000000,1415766390,45.41,45.41,09.984,09.956,4.549,4.562,020.1,018.8,03.4,03.1,004.4,014.7,006.4,0001,-004,1000.7,005.5,89.0,00.3,1.000,-00.4,000.0,00.20,023.1,022.3,000.8,004.4,-00.3,-0.05,00.00,01037.20 20141112042707,100901,v3.1.2 11/1/2010,002,0000000,1415766420,45.52,45.53,10.059,10.036,4.525,4.536,017.9,016.9,05.9,05.8,004.4,014.7,006.4,0001,-005,1000.8,005.5,88.8,00.2,1.000,-00.4,000.0,00.17,023.1,022.1,000.9,004.4,-00.3,-0.03,00.00,01037.20 20141112042737,100901,v3.1.2 11/1/2010,002,0000000,1415766450,45.58,45.57,10.093,10.066,4.516,4.527,029.2,028.3,10.9,10.9,004.4,014.7,006.4,0001,-006,1000.7,005.2,88.6,00.8,1.000,-00.3,000.0,00.15,023.1,022.1,000.9,004.4,-00.3,-0.03,00.00,01037.20 20141112042807,100901,v3.1.2 11/1/2010,002,0000000,1415766480,45.55,45.55,10.009,09.977,4.551,4.566,042.5,041.9,08.3,07.9,004.4,014.7,006.4,0001,-006,1000.8,005.1,88.8,01.5,1.000,-00.3,000.0,00.11,027.6,026.6,001.0,004.4,-00.3,-0.03,00.00,01037.20 20141112042837,100901,v3.1.2 11/1/2010,002,0000000,1415766510,45.56,45.57,10.048,10.024,4.534,4.546,041.4,040.7,09.6,09.5,004.4,014.7,006.4,0001,-005,1000.8,005.1,88.9,01.4,1.000,-00.3,000.0,00.13,027.6,026.6,001.0,004.4,-00.3,-0.03,00.00,01037.20 20141112042907,100901,v3.1.2 11/1/2010,002,0000000,1415766540,45.54,45.55,10.005,09.985,4.552,4.562,039.9,039.3,07.9,08.0,004.4,014.7,006.4,0001,-004,1000.7,005.1,89.2,01.4,1.000,-00.3,000.0,00.11,029.8,028.9,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112042937,100901,v3.1.2 11/1/2010,002,0000000,1415766570,45.57,45.57,10.059,10.029,4.531,4.544,041.2,040.9,10.4,10.2,004.4,014.7,006.4,0001,-004,1000.8,005.0,89.2,01.5,1.000,-00.3,000.0,00.07,029.8,028.9,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112043007,100901,v3.1.2 11/1/2010,002,0000000,1415766600,45.56,45.57,10.020,09.996,4.547,4.559,043.4,042.9,09.3,09.2,004.4,014.7,006.4,0001,-005,1000.7,005.1,89.3,01.6,1.000,-00.3,000.0,00.10,033.3,032.5,000.8,004.4,-00.3,-0.05,00.00,01037.20 20141112043037,100901,v3.1.2 11/1/2010,002,0000000,1415766630,45.55,45.54,10.009,09.981,4.550,4.563,042.1,041.4,07.8,07.6,004.4,014.7,006.4,0001,-005,1000.9,005.1,89.3,01.5,1.000,-00.3,000.0,00.12,033.3,032.5,000.8,004.4,-00.3,-0.05,00.00,01037.20 20141112043107,100901,v3.1.2 11/1/2010,002,0000000,1415766660,45.52,45.54,10.017,09.995,4.545,4.556,034.6,033.8,06.9,06.7,004.4,014.7,006.4,0001,-005,1000.8,005.2,89.3,01.0,1.000,-00.3,000.0,00.14,035.7,034.9,000.7,004.4,-00.3,-0.06,00.00,01037.20 20141112043137,100901,v3.1.2 11/1/2010,002,0000000,1415766690,45.56,45.57,10.061,10.038,4.528,4.540,034.1,033.5,09.7,09.7,004.4,014.7,006.4,0001,-004,1000.7,005.0,89.1,01.0,1.000,-00.3,000.0,00.10,035.7,034.9,000.7,004.4,-00.3,-0.06,00.00,01037.20 20141112043207,100901,v3.1.2 11/1/2010,002,0000000,1415766720,45.54,45.55,10.008,09.983,4.550,4.562,037.3,037.5,07.3,07.4,004.4,014.7,006.4,0001,-005,1000.8,005.0,89.3,01.3,1.000,-00.3,000.0,00.01,039.5,039.1,000.5,004.4,-00.3,-0.10,00.00,01037.20 20141112043237,100901,v3.1.2 11/1/2010,002,0000000,1415766750,45.55,45.56,10.046,10.015,4.535,4.549,037.2,036.9,09.1,08.7,004.4,014.7,006.4,0001,-005,1000.8,005.1,89.3,01.2,1.000,-00.3,000.0,00.08,039.5,039.1,000.5,004.4,-00.3,-0.10,00.00,01037.20 20141112043307,100901,v3.1.2 11/1/2010,002,0000000,1415766780,45.56,45.58,10.045,10.026,4.536,4.546,042.6,041.0,10.6,10.5,004.4,014.7,006.4,0001,-006,1000.8,005.0,89.2,01.5,1.000,-00.3,000.0,00.22,039.6,038.9,000.7,004.4,-00.3,-0.07,00.00,01037.20 20141112043337,100901,v3.1.2 11/1/2010,002,0000000,1415766810,45.54,45.56,09.991,09.971,4.558,4.569,046.0,044.7,07.8,07.8,004.4,014.7,006.4,0001,-006,1000.8,005.1,89.2,01.7,1.000,-00.3,000.0,00.19,039.6,038.9,000.7,004.4,-00.3,-0.07,00.00,01037.20 20141112043407,100901,v3.1.2 11/1/2010,002,0000000,1415766840,45.51,45.51,09.992,09.964,4.555,4.568,035.6,034.7,05.3,04.9,004.4,014.7,006.4,0001,-005,1000.8,005.1,89.2,01.1,1.000,-00.3,000.0,00.14,038.7,038.0,000.7,004.4,-00.3,-0.07,00.00,01037.20 20141112043437,100901,v3.1.2 11/1/2010,002,0000000,1415766870,45.56,45.56,10.066,10.040,4.526,4.538,031.2,030.9,09.4,09.5,004.4,014.7,006.4,0001,-005,1000.8,005.1,89.0,00.9,1.000,-00.3,000.0,00.07,038.7,038.0,000.7,004.4,-00.3,-0.07,00.00,01037.20 20141112043507,100901,v3.1.2 11/1/2010,002,0000000,1415766900,45.56,45.57,10.032,10.003,4.542,4.556,039.8,040.4,09.2,09.2,004.4,014.7,006.4,0001,-005,1000.8,005.0,89.1,01.4,1.000,-00.3,000.0,-0.05,038.0,037.5,000.5,004.4,-00.3,-0.09,00.00,01037.20 20141112043537,100901,v3.1.2 11/1/2010,002,0000000,1415766930,45.56,45.56,10.025,09.997,4.544,4.557,041.7,041.6,08.5,08.3,004.4,014.7,006.4,0001,-006,1000.8,005.0,89.2,01.5,1.000,-00.3,000.0,00.05,038.0,037.5,000.5,004.4,-00.3,-0.09,00.00,01037.20 20141112043607,100901,v3.1.2 11/1/2010,002,0000000,1415766960,45.58,45.60,10.091,10.072,4.517,4.527,042.2,041.5,12.6,12.7,004.4,014.7,006.4,0001,-006,1000.8,005.0,89.1,01.5,1.000,-00.3,000.0,00.11,039.5,039.0,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112043637,100901,v3.1.2 11/1/2010,002,0000000,1415766990,45.59,45.59,10.047,10.018,4.538,4.551,052.0,051.4,12.5,12.2,004.4,014.7,006.4,0001,-006,1000.8,004.9,89.2,02.2,1.000,-00.2,000.0,00.10,039.5,039.0,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112043707,100901,v3.1.2 11/1/2010,002,0000000,1415767020,45.55,45.55,09.967,09.943,4.570,4.582,053.8,052.0,07.8,07.3,004.4,014.7,006.4,0001,-006,1000.8,005.0,89.2,02.2,1.000,-00.2,000.0,00.25,042.8,041.9,000.8,004.4,-00.3,-0.05,00.00,01037.20 20141112043737,100901,v3.1.2 11/1/2010,002,0000000,1415767050,45.53,45.54,10.016,09.989,4.546,4.559,040.4,038.3,07.4,06.9,004.4,014.7,006.4,0001,-005,1000.7,005.0,89.2,01.3,1.000,-00.3,000.0,00.29,042.8,041.9,000.8,004.4,-00.3,-0.05,00.00,01037.20 20141112043807,100901,v3.1.2 11/1/2010,002,0000000,1415767080,45.53,45.54,10.001,09.979,4.552,4.563,031.5,029.6,06.0,05.6,004.4,014.7,006.4,0001,-004,1000.8,005.1,89.2,00.8,1.000,-00.3,000.0,00.27,040.6,039.7,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112043837,100901,v3.1.2 11/1/2010,002,0000000,1415767110,45.48,45.50,09.990,09.971,4.553,4.563,027.2,026.1,04.3,04.5,004.4,014.7,006.4,0001,-004,1000.9,005.1,89.3,00.6,1.000,-00.3,000.0,00.17,040.6,039.7,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112043907,100901,v3.1.2 11/1/2010,002,0000000,1415767140,45.52,45.53,10.030,10.009,4.539,4.549,022.7,023.3,05.5,05.9,004.4,014.7,006.4,0001,-004,1000.8,005.1,89.2,00.5,1.000,-00.3,000.0,-0.03,038.0,037.4,000.6,004.4,-00.3,-0.08,00.00,01037.20 20141112043937,100901,v3.1.2 11/1/2010,002,0000000,1415767170,45.53,45.54,10.021,09.995,4.543,4.556,025.6,026.3,06.1,06.1,004.4,014.7,006.4,0001,-004,1001.0,005.2,89.1,00.6,1.000,-00.3,000.0,-0.05,038.0,037.4,000.6,004.4,-00.3,-0.08,00.00,01037.20 20141112044007,100901,v3.1.2 11/1/2010,002,0000000,1415767200,45.52,45.53,10.022,09.996,4.543,4.555,027.6,027.7,05.8,05.7,004.4,014.7,006.4,0001,-004,1000.9,005.1,89.1,00.7,1.000,-00.3,000.0,00.03,035.6,034.8,000.7,004.4,-00.3,-0.06,00.00,01037.20 20141112044037,100901,v3.1.2 11/1/2010,002,0000000,1415767230,45.52,45.52,10.005,09.973,4.550,4.565,027.6,026.7,05.4,04.8,004.4,014.6,006.4,0001,-004,1000.8,005.1,89.2,00.7,1.000,-00.3,000.0,00.14,035.6,034.8,000.7,004.4,-00.3,-0.06,00.00,01037.20 20141112044107,100901,v3.1.2 11/1/2010,002,0000000,1415767260,45.53,45.53,10.030,10.014,4.539,4.547,027.0,025.7,06.1,06.3,004.4,014.6,006.4,0001,-004,1000.8,005.2,89.2,00.6,1.000,-00.3,000.0,00.20,032.5,031.6,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112044137,100901,v3.1.2 11/1/2010,002,0000000,1415767290,45.53,45.53,10.008,09.985,4.549,4.560,026.5,026.4,05.3,05.6,004.4,014.6,006.4,0001,-003,1000.9,005.2,89.1,00.7,1.000,-00.3,000.0,00.05,032.5,031.6,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112044207,100901,v3.1.2 11/1/2010,002,0000000,1415767320,45.45,45.45,09.993,09.961,4.549,4.563,023.8,024.1,04.0,03.8,004.4,014.6,006.4,0001,-003,1000.9,005.3,89.1,00.5,1.000,-00.3,000.0,-0.00,026.5,026.1,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112044237,100901,v3.1.2 11/1/2010,002,0000000,1415767350,45.51,45.49,10.031,09.996,4.537,4.550,019.6,018.3,05.1,04.5,004.4,014.6,006.4,0001,-003,1000.8,005.3,89.1,00.3,1.000,-00.4,000.0,00.20,026.5,026.1,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112044307,100901,v3.1.2 11/1/2010,002,0000000,1415767380,45.53,45.53,10.028,10.012,4.540,4.547,022.1,020.5,05.5,05.8,004.4,014.6,006.4,0001,-003,1000.8,005.3,88.9,00.4,1.000,-00.3,000.0,00.23,024.6,024.3,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112044337,100901,v3.1.2 11/1/2010,002,0000000,1415767410,45.49,45.50,10.004,09.982,4.547,4.558,023.8,023.4,04.5,04.6,004.4,014.6,006.4,0001,-003,1000.9,005.3,89.0,00.5,1.000,-00.3,000.0,00.09,024.6,024.3,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112044407,100901,v3.1.2 11/1/2010,002,0000000,1415767440,45.53,45.53,10.031,10.005,4.539,4.551,023.2,023.0,05.7,05.6,004.4,014.6,006.4,0001,-003,1000.8,005.3,89.0,00.5,1.000,-00.3,000.0,00.06,024.7,024.2,000.5,004.4,-00.3,-0.09,00.00,01037.20 20141112044437,100901,v3.1.2 11/1/2010,002,0000000,1415767470,45.45,45.42,09.988,09.951,4.550,4.564,022.4,021.4,03.9,03.4,004.4,014.6,006.4,0001,-003,1000.9,005.4,88.9,00.4,1.000,-00.3,000.0,00.15,024.7,024.2,000.5,004.4,-00.3,-0.09,00.00,01037.20 20141112044507,100901,v3.1.2 11/1/2010,002,0000000,1415767500,45.49,45.46,10.020,09.993,4.539,4.549,019.9,017.2,04.6,04.1,004.4,014.6,006.4,0001,-003,1000.8,005.4,88.8,00.3,1.000,-00.4,000.0,00.37,023.2,022.1,001.1,004.4,-00.3,-0.02,00.00,01037.20 20141112044537,100901,v3.1.2 11/1/2010,002,0000000,1415767530,45.53,45.54,10.061,10.042,4.526,4.535,023.5,021.2,07.7,07.8,004.4,014.6,006.4,0001,-003,1000.8,005.3,88.5,00.4,1.000,-00.3,000.0,00.32,023.2,022.1,001.1,004.4,-00.3,-0.02,00.00,01037.20 20141112044607,100901,v3.1.2 11/1/2010,002,0000000,1415767560,45.56,45.57,10.040,10.013,4.538,4.551,035.5,035.4,09.1,09.1,004.4,014.6,006.4,0001,-003,1000.9,005.0,88.7,01.1,1.000,-00.3,000.0,00.05,024.9,024.1,000.8,004.4,-00.3,-0.05,00.00,01037.20 20141112044637,100901,v3.1.2 11/1/2010,002,0000000,1415767590,45.53,45.54,09.999,09.974,4.554,4.566,038.0,037.7,06.3,06.1,004.4,014.6,006.4,0001,-003,1000.9,005.2,89.2,01.3,1.000,-00.3,000.0,00.07,024.9,024.1,000.8,004.4,-00.3,-0.05,00.00,01037.20 20141112044707,100901,v3.1.2 11/1/2010,002,0000000,1415767620,45.51,45.52,09.998,09.976,4.552,4.563,029.4,028.6,04.9,05.0,004.4,014.6,006.4,0001,-003,1000.9,005.1,89.1,00.8,1.000,-00.3,000.0,00.13,026.0,025.0,001.0,004.4,-00.3,-0.02,00.00,01037.20 20141112044737,100901,v3.1.2 11/1/2010,002,0000000,1415767650,45.43,45.41,09.982,09.950,4.551,4.564,021.9,021.2,03.5,03.2,004.4,014.6,006.4,0001,-003,1000.8,005.2,89.4,00.4,1.000,-00.3,000.0,00.13,026.0,025.0,001.0,004.4,-00.3,-0.02,00.00,01037.20 20141112044807,100901,v3.1.2 11/1/2010,002,0000000,1415767680,45.45,45.46,10.010,09.990,4.540,4.551,017.6,016.8,04.1,04.1,004.4,014.6,006.4,0001,-003,1000.9,005.4,89.4,00.2,1.000,-00.4,000.0,00.14,025.1,024.2,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112044837,100901,v3.1.2 11/1/2010,002,0000000,1415767710,45.46,45.46,10.008,09.982,4.542,4.555,017.6,017.4,04.1,04.0,004.4,014.6,006.4,0001,-003,1000.9,005.4,89.1,00.3,1.000,-00.4,000.0,00.07,025.1,024.2,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112044907,100901,v3.1.2 11/1/2010,002,0000000,1415767740,45.53,45.54,10.056,10.029,4.527,4.541,020.9,020.6,06.5,06.3,004.4,014.6,006.4,0001,-003,1001.0,005.4,88.8,00.4,1.000,-00.3,000.0,00.07,024.6,023.7,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112044937,100901,v3.1.2 11/1/2010,002,0000000,1415767770,45.57,45.57,10.088,10.064,4.517,4.528,029.8,029.3,10.1,10.2,004.4,014.6,006.3,0001,-003,1000.9,005.1,88.7,00.8,1.000,-00.3,000.0,00.10,024.6,023.7,000.9,004.4,-00.3,-0.04,00.00,01037.20 20141112045007,100901,v3.1.2 11/1/2010,002,0000000,1415767800,45.54,45.54,09.998,09.965,4.555,4.570,037.7,037.6,06.8,06.5,004.3,014.6,006.3,0001,-003,1000.9,005.1,89.1,01.3,1.000,-00.3,000.0,00.05,028.2,027.8,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112045037,100901,v3.1.2 11/1/2010,002,0000000,1415767830,45.45,45.44,09.971,09.942,4.558,4.570,030.7,030.2,03.8,03.6,004.3,014.6,006.3,0001,-003,1000.9,005.2,89.4,00.8,1.000,-00.3,000.0,00.10,028.2,027.8,000.4,004.4,-00.3,-0.10,00.00,01037.20 20141112045107,100901,v3.1.2 11/1/2010,002,0000000,1415767860,45.52,45.52,10.036,10.014,4.535,4.546,020.6,019.6,05.2,05.2,004.3,014.6,006.3,0001,-003,1001.0,005.3,89.4,00.3,1.000,-00.4,-00.0,00.16,025.2,024.7,000.6,004.4,-00.3,-0.08,00.00,01037.20 20141112045137,100901,v3.1.2 11/1/2010,002,0000000,1415767890,45.52,45.52,10.014,09.978,4.545,4.562,023.0,022.1,05.4,04.6,004.3,014.6,006.3,0001,-003,1001.0,005.3,89.2,00.5,1.000,-00.3,000.0,00.16,025.2,024.7,000.6,004.4,-00.3,-0.08,00.00,01037.20 20141112045207,100901,v3.1.2 11/1/2010,002,0000000,1415767920,45.46,45.44,09.993,09.959,4.549,4.563,024.2,022.8,04.1,03.6,004.3,014.6,006.3,0001,-003,1001.0,005.4,89.2,00.5,1.000,-00.3,000.0,00.21,024.2,023.5,000.7,004.3,-00.3,-0.06,00.00,01037.20 20141112045237,100901,v3.1.2 11/1/2010,002,0000000,1415767950,45.47,45.46,10.014,09.986,4.541,4.552,019.4,017.8,04.3,04.1,004.3,014.6,006.3,0001,-003,1001.0,005.5,89.0,00.3,1.000,-00.4,000.0,00.24,024.2,023.5,000.7,004.3,-00.3,-0.06,00.00,01037.20 20141112045307,100901,v3.1.2 11/1/2010,002,0000000,1415767980,45.51,45.51,10.027,10.004,4.539,4.550,019.4,018.3,05.0,04.9,004.4,014.6,006.4,0001,-003,1001.0,005.4,88.7,00.3,1.000,-00.4,000.0,00.17,024.6,023.8,000.8,004.3,-00.3,-0.05,00.00,01037.20 20141112045337,100901,v3.1.2 11/1/2010,002,0000000,1415768010,45.51,45.51,10.024,09.999,4.540,4.552,021.5,020.9,05.0,04.9,004.4,014.6,006.4,0001,-003,1000.9,005.4,88.7,00.4,1.000,-00.3,000.0,00.12,024.6,023.8,000.8,004.3,-00.3,-0.05,00.00,01037.20 20141112045407,100901,v3.1.2 11/1/2010,002,0000000,1415768040,45.53,45.53,10.042,10.011,4.534,4.548,023.3,023.1,06.3,06.1,004.3,014.6,006.4,0001,-003,1001.0,005.4,88.6,00.5,1.000,-00.3,000.0,00.06,025.0,024.3,000.7,004.3,-00.3,-0.06,00.00,01037.20 20141112045437,100901,v3.1.2 11/1/2010,002,0000000,1415768070,45.52,45.52,10.025,10.000,4.541,4.552,025.0,024.7,05.6,05.5,004.3,014.6,006.3,0001,-003,1001.0,005.3,88.7,00.6,1.000,-00.3,000.0,00.08,025.0,024.3,000.7,004.3,-00.3,-0.06,00.00,01037.20 20141112045507,100901,v3.1.2 11/1/2010,002,0000000,1415768100,45.54,45.54,10.035,10.009,4.538,4.550,030.3,028.3,07.8,07.2,004.3,014.6,006.3,0001,-003,1000.9,005.2,88.7,00.7,1.000,-00.3,000.0,00.29,023.6,022.4,001.1,004.3,-00.3,-0.01,00.00,01037.20 20141112045537,100901,v3.1.2 11/1/2010,002,0000000,1415768130,45.51,45.49,09.981,09.951,4.560,4.572,033.0,029.8,04.9,04.3,004.3,014.6,006.3,0001,-003,1000.9,005.2,88.9,00.8,1.000,-00.3,000.0,00.42,023.6,022.4,001.1,004.3,-00.3,-0.01,00.00,01037.20 20141112045607,100901,v3.1.2 11/1/2010,002,0000000,1415768160,45.51,45.51,10.014,09.991,4.545,4.555,027.2,023.6,05.4,04.7,004.3,014.6,006.3,0001,-003,1000.9,005.3,89.0,00.5,1.000,-00.3,000.0,00.47,024.9,023.2,001.6,004.3,-00.3,00.05,00.00,01037.20 20141112045637,100901,v3.1.2 11/1/2010,002,0000000,1415768190,45.50,45.51,10.009,09.993,4.546,4.555,023.5,021.2,04.9,05.0,004.3,014.6,006.3,0001,-003,1000.9,005.4,88.9,00.4,1.000,-00.3,000.0,00.32,024.9,023.2,001.6,004.3,-00.3,00.05,00.00,01037.20 20141112045707,100901,v3.1.2 11/1/2010,002,0000000,1415768220,45.49,45.49,10.006,09.980,4.546,4.558,023.0,022.4,04.6,04.5,004.3,014.6,006.3,0001,-003,1000.9,005.4,88.9,00.5,1.000,-00.3,000.0,00.12,024.6,023.1,001.5,004.3,-00.3,00.03,00.00,01037.20 20141112045737,100901,v3.1.2 11/1/2010,002,0000000,1415768250,45.53,45.54,10.050,10.027,4.530,4.541,024.2,024.0,07.1,07.1,004.3,014.6,006.3,0001,-003,1000.9,005.3,88.7,00.5,1.000,-00.3,000.0,00.07,024.6,023.1,001.5,004.3,-00.3,00.03,00.00,01037.20 20141112045807,100901,v3.1.2 11/1/2010,002,0000000,1415768280,45.53,45.53,10.010,09.985,4.548,4.560,027.9,027.2,05.7,05.4,004.3,014.6,006.3,0001,-003,1000.9,005.2,88.9,00.7,1.000,-00.3,000.0,00.12,026.3,024.9,001.4,004.3,-00.3,00.02,00.00,01037.20 20141112045837,100901,v3.1.2 11/1/2010,002,0000000,1415768310,45.52,45.54,10.013,09.998,4.546,4.555,027.2,026.6,05.2,05.6,004.3,014.6,006.3,0001,-003,1000.8,005.3,89.0,00.7,1.000,-00.3,000.0,00.11,026.3,024.9,001.4,004.3,-00.3,00.02,00.00,01037.20 20141112045907,100901,v3.1.2 11/1/2010,002,0000000,1415768340,45.53,45.53,10.028,09.995,4.540,4.556,025.6,025.6,06.1,05.6,004.3,014.6,006.3,0001,-003,1001.0,005.3,89.0,00.6,1.000,-00.3,000.0,00.05,026.8,025.4,001.4,004.3,-00.3,00.02,00.00,01037.20 20141112045937,100901,v3.1.2 11/1/2010,002,0000000,1415768370,45.53,45.53,10.024,10.002,4.542,4.553,026.6,025.8,05.9,05.8,004.3,014.6,006.3,0001,-003,1000.9,005.3,89.0,00.6,1.000,-00.3,000.0,00.15,026.8,025.4,001.4,004.3,-00.3,00.02,00.00,01037.20