20141112050007,100901,v3.1.2 11/1/2010,002,0000000,1415768400,45.53,45.53,10.036,10.014,4.537,4.547,027.4,026.4,06.7,06.8,004.3,014.6,006.3,0001,-003,1000.8,005.3,89.0,00.7,1.000,-00.3,-00.0,00.16,026.2,025.0,001.2,004.3,-00.3,-0.00,00.00,01037.20 20141112050037,100901,v3.1.2 11/1/2010,002,0000000,1415768430,45.55,45.56,10.047,10.021,4.534,4.546,032.7,032.3,08.7,08.5,004.3,014.6,006.3,0001,-003,1001.0,005.2,89.0,01.0,1.000,-00.3,-00.0,00.09,026.2,025.0,001.2,004.3,-00.3,-0.00,00.00,01037.20 20141112050107,100901,v3.1.2 11/1/2010,002,0000000,1415768460,45.54,45.55,10.033,10.002,4.539,4.554,036.4,035.8,07.9,07.5,004.3,014.6,006.3,0001,-003,1000.9,005.1,89.2,01.2,1.000,-00.3,000.0,00.11,028.1,027.5,000.6,004.3,-00.3,-0.08,00.00,01037.20 20141112050137,100901,v3.1.2 11/1/2010,002,0000000,1415768490,45.54,45.54,10.008,09.986,4.550,4.561,037.2,034.8,07.5,07.0,004.3,014.6,006.3,0001,-003,1000.9,005.1,89.3,01.1,1.000,-00.3,000.0,00.32,028.1,027.5,000.6,004.3,-00.3,-0.08,00.00,01037.20 20141112050207,100901,v3.1.2 11/1/2010,002,0000000,1415768520,45.53,45.53,10.005,09.983,4.551,4.561,033.0,030.7,05.5,05.5,004.3,014.6,006.3,0001,-003,1000.9,005.2,89.3,00.9,1.000,-00.3,000.0,00.32,030.1,029.1,000.9,004.3,-00.3,-0.04,00.00,01037.20 20141112050237,100901,v3.1.2 11/1/2010,002,0000000,1415768550,45.53,45.53,10.017,09.993,4.545,4.556,026.0,025.8,05.5,05.5,004.3,014.6,006.3,0001,-003,1000.9,005.2,89.2,00.6,1.000,-00.3,000.0,00.07,030.1,029.1,000.9,004.3,-00.3,-0.04,00.00,01037.20 20141112050307,100901,v3.1.2 11/1/2010,002,0000000,1415768580,45.51,45.52,10.017,09.997,4.543,4.553,023.9,023.6,05.1,05.2,004.3,014.6,006.3,0001,-003,1000.9,005.3,89.2,00.5,1.000,-00.3,000.0,00.07,029.3,028.4,000.8,004.3,-00.3,-0.05,00.00,01037.20 20141112050337,100901,v3.1.2 11/1/2010,002,0000000,1415768610,45.46,45.48,09.998,09.972,4.548,4.561,021.6,022.2,04.1,04.3,004.3,014.6,006.3,0001,-003,1000.8,005.4,89.2,00.5,1.000,-00.3,000.0,-0.03,029.3,028.4,000.8,004.3,-00.3,-0.05,00.00,01037.20 20141112050407,100901,v3.1.2 11/1/2010,002,0000000,1415768640,45.52,45.53,10.044,10.017,4.533,4.545,021.1,021.8,05.8,05.8,004.3,014.6,006.3,0001,-003,1000.9,005.4,89.0,00.4,1.000,-00.3,000.0,-0.05,028.3,027.7,000.7,004.3,-00.3,-0.07,00.00,01037.20 20141112050437,100901,v3.1.2 11/1/2010,002,0000000,1415768670,45.55,45.56,10.073,10.030,4.522,4.543,029.0,028.7,09.6,08.6,004.3,014.6,006.3,0001,-003,1001.0,005.2,88.9,00.8,1.000,-00.3,000.0,00.07,028.3,027.7,000.7,004.3,-00.3,-0.07,00.00,01037.20 20141112050507,100901,v3.1.2 11/1/2010,002,0000000,1415768700,45.57,45.56,10.031,10.010,4.542,4.552,040.8,038.3,09.3,08.8,004.2,014.6,006.2,0001,-003,1000.8,005.1,89.1,01.3,1.000,-00.3,000.0,00.33,031.0,030.1,001.0,004.3,-00.3,-0.03,00.00,01037.20 20141112050537,100901,v3.1.2 11/1/2010,002,0000000,1415768730,45.54,45.54,10.000,09.970,4.554,4.568,041.6,038.3,07.3,06.5,004.2,014.6,006.2,0001,-004,1000.9,005.1,89.4,01.3,1.000,-00.3,000.0,00.43,031.0,030.1,001.0,004.3,-00.3,-0.03,00.00,01037.20 20141112050607,100901,v3.1.2 11/1/2010,002,0000000,1415768760,45.52,45.53,10.004,09.987,4.550,4.559,031.6,030.1,05.2,05.4,004.2,014.6,006.2,0001,-003,1001.1,005.2,89.5,00.8,1.000,-00.3,000.0,00.22,030.1,028.9,001.1,004.3,-00.3,-0.01,00.00,01037.20 20141112050637,100901,v3.1.2 11/1/2010,002,0000000,1415768790,45.52,45.52,10.010,09.991,4.547,4.556,024.8,024.3,05.0,05.3,004.3,014.6,006.3,0001,-003,1001.0,005.2,89.4,00.6,1.000,-00.3,000.0,00.10,030.1,028.9,001.1,004.3,-00.3,-0.01,00.00,01037.20 20141112050707,100901,v3.1.2 11/1/2010,002,0000000,1415768820,45.52,45.53,10.015,09.988,4.545,4.558,024.5,024.9,05.2,05.2,004.2,014.6,006.3,0001,-003,1001.0,005.2,89.4,00.6,1.000,-00.3,000.0,-0.01,028.4,027.7,000.6,004.3,-00.3,-0.07,00.00,01037.20 20141112050737,100901,v3.1.2 11/1/2010,002,0000000,1415768850,45.53,45.54,10.055,10.023,4.528,4.543,024.0,023.8,06.9,06.3,004.3,014.6,006.3,0001,-004,1001.1,005.0,89.3,00.5,1.000,-00.3,000.0,00.06,028.4,027.7,000.6,004.3,-00.3,-0.07,00.00,01037.20 20141112050807,100901,v3.1.2 11/1/2010,002,0000000,1415768880,45.53,45.53,10.027,10.007,4.541,4.550,026.7,025.7,06.4,06.6,004.3,014.6,006.3,0001,-004,1001.0,005.0,89.7,00.6,1.000,-00.3,000.0,00.16,028.9,028.2,000.7,004.3,-00.3,-0.06,00.00,01037.20 20141112050837,100901,v3.1.2 11/1/2010,002,0000000,1415768910,45.51,45.53,10.004,09.978,4.549,4.562,028.1,027.9,05.1,05.0,004.3,014.6,006.3,0001,-004,1001.1,005.1,89.9,00.7,1.000,-00.3,000.0,00.07,028.9,028.2,000.7,004.3,-00.3,-0.06,00.00,01037.20 20141112050907,100901,v3.1.2 11/1/2010,002,0000000,1415768940,45.55,45.54,10.058,10.026,4.528,4.542,028.4,028.3,08.2,07.9,004.3,014.6,006.3,0001,-004,1001.0,005.1,89.7,00.7,1.000,-00.3,000.0,00.05,030.4,029.5,000.9,004.3,-00.3,-0.04,00.00,01037.20 20141112050937,100901,v3.1.2 11/1/2010,002,0000000,1415768970,45.53,45.53,10.010,09.979,4.549,4.563,032.4,030.5,06.6,05.7,004.3,014.6,006.3,0001,-004,1001.1,005.1,89.6,00.9,1.000,-00.3,000.0,00.27,030.4,029.5,000.9,004.3,-00.3,-0.04,00.00,01037.20 20141112051007,100901,v3.1.2 11/1/2010,002,0000000,1415769000,45.50,45.49,09.998,09.971,4.551,4.562,029.6,026.6,04.9,04.4,004.3,014.6,006.3,0001,-004,1001.0,005.2,89.6,00.7,1.000,-00.3,000.0,00.40,028.2,027.1,001.0,004.3,-00.3,-0.02,00.00,01037.20 20141112051037,100901,v3.1.2 11/1/2010,002,0000000,1415769030,45.52,45.52,10.014,09.992,4.545,4.556,024.5,022.5,05.2,04.9,004.3,014.6,006.3,0001,-004,1000.9,005.2,89.6,00.5,1.000,-00.3,000.0,00.29,028.2,027.1,001.0,004.3,-00.3,-0.02,00.00,01037.20 20141112051107,100901,v3.1.2 11/1/2010,002,0000000,1415769060,45.42,45.43,09.981,09.960,4.551,4.562,021.6,020.6,03.5,03.5,004.3,014.6,006.3,0001,-004,1000.9,005.3,89.5,00.4,1.000,-00.3,000.0,00.17,026.2,025.2,000.9,004.3,-00.3,-0.03,00.00,01037.20 20141112051137,100901,v3.1.2 11/1/2010,002,0000000,1415769090,45.44,45.42,10.005,09.970,4.542,4.556,017.5,016.6,03.8,03.4,004.3,014.6,006.3,0001,-004,1001.0,005.4,89.4,00.2,1.000,-00.4,000.0,00.15,026.2,025.2,000.9,004.3,-00.3,-0.03,00.00,01037.20 20141112051207,100901,v3.1.2 11/1/2010,002,0000000,1415769120,45.46,45.45,10.009,09.982,4.541,4.553,017.0,015.9,04.1,03.9,004.3,014.6,006.3,0001,-004,1001.0,005.4,89.2,00.2,1.000,-00.4,000.0,00.18,024.7,023.4,001.2,004.3,-00.3,00.01,00.00,01037.20 20141112051237,100901,v3.1.2 11/1/2010,002,0000000,1415769150,45.52,45.53,10.040,10.018,4.534,4.545,019.6,018.4,05.5,05.4,004.3,014.6,006.3,0001,-004,1001.0,005.4,89.0,00.3,1.000,-00.4,000.0,00.18,024.7,023.4,001.2,004.3,-00.3,00.01,00.00,01037.20 20141112051307,100901,v3.1.2 11/1/2010,002,0000000,1415769180,45.48,45.47,10.000,09.975,4.548,4.559,022.2,021.1,04.4,04.2,004.3,014.6,006.3,0001,-005,1001.0,005.4,88.9,00.4,1.000,-00.3,000.0,00.17,023.8,022.5,001.3,004.3,-00.3,00.01,00.00,01037.20 20141112051337,100901,v3.1.2 11/1/2010,002,0000000,1415769210,45.46,45.46,10.002,09.975,4.545,4.558,021.1,020.6,04.0,04.0,004.3,014.6,006.3,0001,-005,1001.1,005.2,88.8,00.4,1.000,-00.3,000.0,00.11,023.8,022.5,001.3,004.3,-00.3,00.01,00.00,01037.20 20141112051407,100901,v3.1.2 11/1/2010,002,0000000,1415769240,45.46,45.46,10.010,09.981,4.542,4.554,018.4,018.1,04.1,04.0,004.4,014.6,006.4,0001,-005,1001.0,005.3,89.1,00.3,1.000,-00.4,000.0,00.08,021.8,020.5,001.3,004.3,-00.3,00.01,00.00,01037.20 20141112051437,100901,v3.1.2 11/1/2010,002,0000000,1415769270,45.45,45.43,10.002,09.970,4.544,4.557,018.3,017.6,03.9,03.6,004.4,014.6,006.4,0001,-005,1001.0,005.3,89.1,00.3,1.000,-00.4,000.0,00.13,021.8,020.5,001.3,004.3,-00.3,00.01,00.00,01037.20 20141112051507,100901,v3.1.2 11/1/2010,002,0000000,1415769300,45.46,45.45,10.009,09.983,4.541,4.553,018.2,017.2,04.1,03.9,004.3,014.6,006.4,0001,-005,1001.0,005.4,89.1,00.3,1.000,-00.4,000.0,00.16,019.5,018.6,000.9,004.3,-00.4,-0.04,00.00,01037.20 20141112051537,100901,v3.1.2 11/1/2010,002,0000000,1415769330,45.43,45.43,09.993,09.965,4.546,4.559,018.1,017.2,03.7,03.4,004.3,014.6,006.3,0001,-005,1001.1,005.4,89.0,00.3,1.000,-00.4,000.0,00.15,019.5,018.6,000.9,004.3,-00.4,-0.04,00.00,01037.20 20141112051607,100901,v3.1.2 11/1/2010,002,0000000,1415769360,45.41,45.41,09.990,09.963,4.545,4.558,016.8,015.7,03.2,02.8,004.3,014.6,006.3,0001,-005,1001.0,005.5,88.9,00.2,1.000,-00.4,000.0,00.18,018.5,017.6,000.9,004.3,-00.4,-0.03,00.00,01037.20 20141112051637,100901,v3.1.2 11/1/2010,002,0000000,1415769390,45.50,45.49,10.033,10.003,4.535,4.548,016.8,015.4,04.9,04.5,004.3,014.6,006.3,0001,-005,1001.1,005.5,88.6,00.2,1.000,-00.4,000.0,00.21,018.5,017.6,000.9,004.3,-00.4,-0.03,00.00,01037.20 20141112051707,100901,v3.1.2 11/1/2010,002,0000000,1415769420,45.53,45.53,10.049,10.027,4.531,4.541,021.8,020.8,06.5,06.5,004.3,014.6,006.3,0001,-004,1001.0,005.4,88.4,00.4,1.000,-00.3,000.0,00.16,019.5,018.6,000.9,004.3,-00.4,-0.04,00.00,01037.20 20141112051737,100901,v3.1.2 11/1/2010,002,0000000,1415769450,45.53,45.54,10.016,09.992,4.546,4.557,028.3,027.9,06.1,06.1,004.3,014.6,006.3,0001,-004,1001.0,005.3,88.4,00.7,1.000,-00.3,000.0,00.09,019.5,018.6,000.9,004.3,-00.4,-0.04,00.00,01037.20 20141112051807,100901,v3.1.2 11/1/2010,002,0000000,1415769480,45.53,45.53,10.039,10.014,4.535,4.547,029.6,029.7,07.0,07.1,004.3,014.6,006.3,0001,-004,1001.0,005.2,88.6,00.8,1.000,-00.3,000.0,00.02,021.0,020.3,000.6,004.3,-00.3,-0.07,00.00,01037.20 20141112051837,100901,v3.1.2 11/1/2010,002,0000000,1415769510,45.53,45.54,10.018,09.993,4.545,4.557,029.1,029.5,06.3,06.5,004.3,014.6,006.3,0001,-005,1001.0,005.2,88.6,00.8,1.000,-00.3,000.0,-0.01,021.0,020.3,000.6,004.3,-00.3,-0.07,00.00,01037.20 20141112051907,100901,v3.1.2 11/1/2010,002,0000000,1415769540,45.53,45.53,10.028,10.007,4.540,4.550,028.3,028.9,06.2,06.6,004.3,014.6,006.3,0001,-005,1001.1,005.3,88.5,00.8,1.000,-00.3,000.0,-0.03,022.9,022.5,000.5,004.3,-00.3,-0.09,00.00,01037.20 20141112051937,100901,v3.1.2 11/1/2010,002,0000000,1415769570,45.52,45.51,10.017,09.990,4.544,4.556,025.5,025.6,05.3,05.2,004.3,014.6,006.3,0001,-005,1001.0,005.3,88.6,00.6,1.000,-00.3,000.0,00.03,022.9,022.5,000.5,004.3,-00.3,-0.09,00.00,01037.20 20141112052007,100901,v3.1.2 11/1/2010,002,0000000,1415769600,45.53,45.53,10.031,10.002,4.539,4.552,025.4,025.2,06.0,05.9,004.3,014.6,006.3,0001,-005,1001.1,005.3,88.7,00.6,1.000,-00.3,000.0,00.07,024.4,024.1,000.3,004.3,-00.3,-0.11,00.00,01037.20 20141112052037,100901,v3.1.2 11/1/2010,002,0000000,1415769630,45.51,45.52,10.014,09.992,4.544,4.555,024.8,024.4,05.0,05.0,004.3,014.6,006.3,0001,-005,1001.1,005.3,88.7,00.6,1.000,-00.3,000.0,00.08,024.4,024.1,000.3,004.3,-00.3,-0.11,00.00,01037.20 20141112052107,100901,v3.1.2 11/1/2010,002,0000000,1415769660,45.54,45.54,10.069,10.030,4.523,4.541,025.9,025.0,08.1,07.3,004.2,014.6,006.2,0001,-005,1001.1,005.3,88.7,00.6,1.000,-00.3,000.0,00.16,026.2,025.9,000.3,004.3,-00.3,-0.11,00.00,01037.20 20141112052137,100901,v3.1.2 11/1/2010,002,0000000,1415769690,45.55,45.55,10.018,10.007,4.546,4.552,033.7,032.5,07.5,08.0,004.2,014.6,006.2,0001,-006,1001.1,005.1,88.6,01.0,1.000,-00.3,000.0,00.19,026.2,025.9,000.3,004.3,-00.3,-0.11,00.00,01037.20 20141112052207,100901,v3.1.2 11/1/2010,002,0000000,1415769720,45.52,45.52,09.995,09.972,4.554,4.565,032.4,032.3,04.9,05.1,004.2,014.6,006.2,0001,-005,1001.1,005.3,88.8,01.0,1.000,-00.3,000.0,00.05,028.3,028.2,000.1,004.3,-00.3,-0.13,00.00,01037.20 20141112052237,100901,v3.1.2 11/1/2010,002,0000000,1415769750,45.53,45.53,10.049,10.015,4.531,4.546,023.7,024.3,06.4,06.0,004.2,014.6,006.3,0001,-005,1001.2,005.3,88.8,00.6,1.000,-00.3,000.0,-0.04,028.3,028.2,000.1,004.3,-00.3,-0.13,00.00,01037.20 20141112052307,100901,v3.1.2 11/1/2010,002,0000000,1415769780,45.53,45.54,10.032,10.005,4.539,4.552,027.5,026.9,07.3,07.0,004.2,014.6,006.2,0001,-005,1001.1,005.2,88.7,00.7,1.000,-00.3,000.0,00.11,027.9,027.6,000.3,004.3,-00.3,-0.12,00.00,01037.20 20141112052337,100901,v3.1.2 11/1/2010,002,0000000,1415769810,45.53,45.53,10.022,09.998,4.543,4.554,030.0,028.9,05.9,05.9,004.2,014.6,006.2,0001,-005,1001.1,005.3,89.0,00.8,1.000,-00.3,000.0,00.18,027.9,027.6,000.3,004.3,-00.3,-0.12,00.00,01037.20 20141112052407,100901,v3.1.2 11/1/2010,002,0000000,1415769840,45.52,45.52,10.014,09.987,4.545,4.558,025.7,025.2,05.2,05.1,004.2,014.6,006.2,0001,-004,1001.1,005.2,88.9,00.6,1.000,-00.3,000.0,00.09,027.4,026.9,000.5,004.2,-00.3,-0.09,00.00,01037.20 20141112052437,100901,v3.1.2 11/1/2010,002,0000000,1415769870,45.47,45.47,09.996,09.968,4.549,4.562,023.3,023.4,04.2,04.2,004.2,014.6,006.2,0001,-004,1001.2,005.2,88.9,00.5,1.000,-00.3,000.0,00.03,027.4,026.9,000.5,004.2,-00.3,-0.09,00.00,01037.20 20141112052507,100901,v3.1.2 11/1/2010,002,0000000,1415769900,45.54,45.53,10.080,10.047,4.517,4.532,022.5,022.6,07.9,07.6,004.2,014.6,006.2,0001,-004,1001.2,005.2,88.9,00.5,1.000,-00.3,000.0,00.02,026.8,026.4,000.4,004.2,-00.3,-0.10,00.00,01037.20 20141112052537,100901,v3.1.2 11/1/2010,002,0000000,1415769930,45.52,45.53,10.001,09.977,4.552,4.564,027.3,026.8,05.4,05.2,004.2,014.6,006.2,0001,-004,1001.2,005.2,88.6,00.7,1.000,-00.3,000.0,00.10,026.8,026.4,000.4,004.2,-00.3,-0.10,00.00,01037.20 20141112052607,100901,v3.1.2 11/1/2010,002,0000000,1415769960,45.47,45.47,10.001,09.971,4.547,4.560,026.3,025.2,04.5,04.1,004.2,014.6,006.2,0001,-004,1001.1,005.3,88.6,00.6,1.000,-00.3,000.0,00.18,026.9,026.4,000.4,004.2,-00.3,-0.10,00.00,01037.20 20141112052637,100901,v3.1.2 11/1/2010,002,0000000,1415769990,45.53,45.54,10.059,10.035,4.527,4.538,024.1,023.4,07.6,07.6,004.3,014.6,006.3,0001,-004,1001.1,005.2,88.5,00.5,1.000,-00.3,000.0,00.12,026.9,026.4,000.4,004.2,-00.3,-0.10,00.00,01037.20 20141112052707,100901,v3.1.2 11/1/2010,002,0000000,1415770020,45.54,45.55,10.024,10.009,4.543,4.551,031.2,032.1,07.3,08.1,004.3,014.6,006.3,0001,-005,1001.2,005.1,88.6,00.9,1.000,-00.3,000.0,-0.07,026.6,026.4,000.2,004.2,-00.3,-0.12,00.00,01037.20 20141112052737,100901,v3.1.2 11/1/2010,002,0000000,1415770050,45.53,45.53,10.028,09.999,4.540,4.554,031.2,032.6,06.4,06.4,004.3,014.6,006.3,0001,-005,1001.2,005.2,88.8,01.0,1.000,-00.3,000.0,-0.14,026.6,026.4,000.2,004.2,-00.3,-0.12,00.00,01037.20 20141112052807,100901,v3.1.2 11/1/2010,002,0000000,1415770080,45.54,45.54,10.031,10.006,4.540,4.552,030.6,030.3,07.5,07.3,004.3,014.6,006.3,0001,-004,1001.2,005.1,88.7,00.8,1.000,-00.3,000.0,00.08,027.3,027.1,000.2,004.2,-00.3,-0.13,00.00,01037.20 20141112052837,100901,v3.1.2 11/1/2010,002,0000000,1415770110,45.54,45.55,10.020,09.993,4.544,4.558,035.5,033.9,07.7,07.2,004.2,014.6,006.2,0001,-004,1001.2,005.0,88.7,01.0,1.000,-00.3,000.0,00.24,027.3,027.1,000.2,004.2,-00.3,-0.13,00.00,01037.20 20141112052907,100901,v3.1.2 11/1/2010,002,0000000,1415770140,45.50,45.50,09.981,09.964,4.558,4.566,031.6,030.0,04.5,04.6,004.2,014.6,006.2,0001,-004,1001.2,005.1,88.9,00.8,1.000,-00.3,000.0,00.23,028.5,028.0,000.4,004.2,-00.3,-0.10,00.00,01037.20 20141112052937,100901,v3.1.2 11/1/2010,002,0000000,1415770170,45.50,45.51,10.007,09.983,4.546,4.559,023.7,023.8,04.6,04.8,004.2,014.6,006.2,0001,-004,1001.2,005.2,89.1,00.5,1.000,-00.3,000.0,00.03,028.5,028.0,000.4,004.2,-00.3,-0.10,00.00,01037.20 20141112053007,100901,v3.1.2 11/1/2010,002,0000000,1415770200,45.52,45.51,10.037,09.994,4.535,4.553,020.9,021.6,05.5,04.8,004.2,014.6,006.2,0001,-004,1001.2,005.3,89.0,00.4,1.000,-00.3,000.0,-0.04,028.1,027.8,000.3,004.2,-00.3,-0.11,00.00,01037.20 20141112053037,100901,v3.1.2 11/1/2010,002,0000000,1415770230,45.49,45.49,10.006,09.976,4.546,4.560,022.6,021.2,04.7,04.2,004.2,014.6,006.2,0001,-004,1001.2,005.3,88.7,00.4,1.000,-00.3,000.0,00.21,028.1,027.8,000.3,004.2,-00.3,-0.11,00.00,01037.20 20141112053107,100901,v3.1.2 11/1/2010,002,0000000,1415770260,45.52,45.53,10.024,10.005,4.541,4.551,023.2,022.0,05.2,05.3,004.2,014.6,006.2,0001,-004,1001.2,005.3,88.5,00.4,1.000,-00.3,000.0,00.19,027.5,027.2,000.3,004.2,-00.3,-0.11,00.00,01037.20 20141112053137,100901,v3.1.2 11/1/2010,002,0000000,1415770290,45.50,45.50,10.009,09.983,4.546,4.558,022.5,022.7,04.6,04.7,004.2,014.6,006.2,0001,-003,1001.2,005.3,88.4,00.5,1.000,-00.3,000.0,00.02,027.5,027.2,000.3,004.2,-00.3,-0.11,00.00,01037.20 20141112053207,100901,v3.1.2 11/1/2010,002,0000000,1415770320,45.46,45.45,10.002,09.969,4.545,4.559,021.0,021.3,04.1,03.9,004.2,014.6,006.3,0001,-003,1001.3,005.3,88.5,00.4,1.000,-00.3,000.0,00.01,025.5,025.1,000.4,004.2,-00.3,-0.09,00.00,01037.20 20141112053237,100901,v3.1.2 11/1/2010,002,0000000,1415770350,45.46,45.46,10.010,09.981,4.542,4.554,018.7,018.2,04.2,04.0,004.2,014.6,006.3,0001,-003,1001.2,005.4,88.5,00.3,1.000,-00.4,000.0,00.10,025.5,025.1,000.4,004.2,-00.3,-0.09,00.00,01037.20 20141112053307,100901,v3.1.2 11/1/2010,002,0000000,1415770380,45.46,45.47,10.007,09.987,4.543,4.553,018.6,017.8,04.2,04.2,004.2,014.6,006.3,0001,-003,1001.2,005.4,88.3,00.3,1.000,-00.4,000.0,00.14,023.1,022.6,000.5,004.2,-00.3,-0.08,00.00,01037.20 20141112053337,100901,v3.1.2 11/1/2010,002,0000000,1415770410,45.46,45.45,10.004,09.977,4.544,4.556,018.9,018.6,04.0,03.9,004.2,014.6,006.3,0001,-003,1001.2,005.4,88.3,00.3,1.000,-00.4,000.0,00.08,023.1,022.6,000.5,004.2,-00.3,-0.08,00.00,01037.20 20141112053407,100901,v3.1.2 11/1/2010,002,0000000,1415770440,45.44,45.45,10.008,09.984,4.541,4.552,018.1,018.0,04.1,04.1,004.3,014.6,006.3,0001,-003,1001.3,005.5,88.2,00.3,1.000,-00.4,000.0,00.07,020.4,020.1,000.3,004.2,-00.3,-0.11,00.00,01037.20 20141112053437,100901,v3.1.2 11/1/2010,002,0000000,1415770470,45.48,45.48,10.011,09.982,4.543,4.556,019.3,018.7,04.4,04.2,004.3,014.6,006.3,0001,-003,1001.3,005.3,88.0,00.3,1.000,-00.4,000.0,00.11,020.4,020.1,000.3,004.2,-00.3,-0.11,00.00,01037.20 20141112053507,100901,v3.1.2 11/1/2010,002,0000000,1415770500,45.45,45.45,10.000,09.973,4.545,4.558,020.0,019.3,03.9,03.8,004.3,014.6,006.3,0001,-003,1001.3,005.2,88.1,00.3,1.000,-00.4,000.0,00.13,020.2,019.7,000.5,004.3,-00.4,-0.08,00.00,01037.20 20141112053537,100901,v3.1.2 11/1/2010,002,0000000,1415770530,45.53,45.53,10.040,10.014,4.535,4.547,020.2,019.5,05.6,05.4,004.3,014.6,006.3,0001,-003,1001.2,005.2,88.4,00.3,1.000,-00.4,000.0,00.14,020.2,019.7,000.5,004.3,-00.4,-0.08,00.00,01037.20 20141112053607,100901,v3.1.2 11/1/2010,002,0000000,1415770560,45.50,45.52,10.008,09.987,4.547,4.558,023.0,022.5,04.7,04.8,004.3,014.6,006.3,0001,-003,1001.3,005.3,88.5,00.5,1.000,-00.3,000.0,00.11,020.2,019.8,000.4,004.3,-00.4,-0.10,00.00,01037.20 20141112053637,100901,v3.1.2 11/1/2010,002,0000000,1415770590,45.47,45.46,10.000,09.968,4.547,4.561,022.6,022.2,04.2,03.9,004.3,014.6,006.3,0001,-003,1001.3,005.3,88.5,00.5,1.000,-00.3,000.0,00.09,020.2,019.8,000.4,004.3,-00.4,-0.10,00.00,01037.20 20141112053707,100901,v3.1.2 11/1/2010,002,0000000,1415770620,45.49,45.50,10.020,10.005,4.540,4.548,019.7,019.3,04.5,04.9,004.3,014.6,006.3,0001,-003,1001.3,005.4,88.5,00.3,1.000,-00.4,000.0,00.09,019.9,019.4,000.5,004.3,-00.4,-0.08,00.00,01037.20 20141112053737,100901,v3.1.2 11/1/2010,002,0000000,1415770650,45.50,45.48,10.011,09.979,4.545,4.558,020.5,019.9,04.6,04.2,004.2,014.6,006.2,0001,-004,1001.3,005.4,88.2,00.4,1.000,-00.3,000.0,00.12,019.9,019.4,000.5,004.3,-00.4,-0.08,00.00,01037.20 20141112053807,100901,v3.1.2 11/1/2010,002,0000000,1415770680,45.45,45.45,09.996,09.969,4.547,4.559,020.9,020.0,03.9,03.7,004.3,014.6,006.3,0001,-004,1001.3,005.5,88.1,00.4,1.000,-00.3,000.0,00.16,020.4,019.8,000.6,004.3,-00.4,-0.08,00.00,01037.20 20141112053837,100901,v3.1.2 11/1/2010,002,0000000,1415770710,45.42,45.42,09.994,09.967,4.545,4.557,017.8,016.9,03.5,03.3,004.3,014.6,006.3,0001,-003,1001.4,005.5,88.1,00.2,1.000,-00.4,000.0,00.15,020.4,019.8,000.6,004.3,-00.4,-0.08,00.00,01037.20 20141112053907,100901,v3.1.2 11/1/2010,002,0000000,1415770740,45.50,45.51,10.042,10.021,4.531,4.541,016.6,015.7,05.0,05.0,004.3,014.6,006.3,0001,-003,1001.3,005.5,88.0,00.2,1.000,-00.4,000.0,00.16,020.1,019.3,000.7,004.3,-00.4,-0.06,00.00,01037.20 20141112053937,100901,v3.1.2 11/1/2010,002,0000000,1415770770,45.54,45.55,10.064,10.042,4.525,4.536,023.7,022.5,08.0,07.8,004.3,014.6,006.3,0001,-004,1001.4,005.3,87.7,00.5,1.000,-00.3,000.0,00.19,020.1,019.3,000.7,004.3,-00.4,-0.06,00.00,01037.20 20141112054007,100901,v3.1.2 11/1/2010,002,0000000,1415770800,45.52,45.53,09.994,09.969,4.555,4.567,031.5,029.3,05.3,04.9,004.2,014.6,006.2,0001,-004,1001.4,005.3,87.9,00.8,1.000,-00.3,000.0,00.30,022.3,021.4,001.0,004.3,-00.3,-0.02,00.00,01037.20 20141112054037,100901,v3.1.2 11/1/2010,002,0000000,1415770830,45.51,45.52,10.018,09.995,4.543,4.554,026.9,025.0,05.1,04.9,004.2,014.6,006.2,0001,-003,1001.4,005.3,88.1,00.6,1.000,-00.3,000.0,00.28,022.3,021.4,001.0,004.3,-00.3,-0.02,00.00,01037.20 20141112054107,100901,v3.1.2 11/1/2010,002,0000000,1415770860,45.53,45.53,10.029,10.007,4.540,4.550,023.3,022.3,05.8,05.8,004.2,014.6,006.2,0001,-003,1001.4,005.3,88.1,00.5,1.000,-00.3,000.0,00.16,022.4,021.3,001.1,004.3,-00.3,-0.01,00.00,01037.20 20141112054137,100901,v3.1.2 11/1/2010,002,0000000,1415770890,45.52,45.53,10.012,09.990,4.547,4.558,026.0,026.0,05.3,05.6,004.2,014.6,006.2,0001,-004,1001.4,005.3,88.1,00.6,1.000,-00.3,000.0,00.04,022.4,021.3,001.1,004.3,-00.3,-0.01,00.00,01037.20 20141112054207,100901,v3.1.2 11/1/2010,002,0000000,1415770920,45.45,45.44,09.992,09.958,4.549,4.563,023.2,023.5,03.9,03.6,004.2,014.6,006.2,0001,-003,1001.4,005.4,88.4,00.5,1.000,-00.3,000.0,00.01,023.1,022.2,001.0,004.3,-00.3,-0.03,00.00,01037.20 20141112054237,100901,v3.1.2 11/1/2010,002,0000000,1415770950,45.45,45.44,10.005,09.974,4.543,4.556,018.3,017.8,04.0,03.7,004.2,014.6,006.3,0001,-003,1001.4,005.4,88.3,00.3,1.000,-00.4,000.0,00.10,023.1,022.2,001.0,004.3,-00.3,-0.03,00.00,01037.20 20141112054307,100901,v3.1.2 11/1/2010,002,0000000,1415770980,45.49,45.49,10.020,09.995,4.540,4.551,018.5,017.2,04.6,04.4,004.2,014.6,006.2,0001,-003,1001.4,005.5,88.2,00.3,1.000,-00.4,000.0,00.20,022.6,021.6,001.0,004.2,-00.3,-0.02,00.00,01037.20 20141112054337,100901,v3.1.2 11/1/2010,002,0000000,1415771010,45.50,45.51,10.019,09.996,4.542,4.553,020.9,019.8,04.8,04.8,004.2,014.6,006.2,0001,-003,1001.4,005.4,88.0,00.4,1.000,-00.3,000.0,00.17,022.6,021.6,001.0,004.2,-00.3,-0.02,00.00,01037.20 20141112054407,100901,v3.1.2 11/1/2010,002,0000000,1415771040,45.53,45.53,10.030,10.003,4.539,4.551,023.9,023.2,05.9,05.6,004.2,014.6,006.2,0001,-003,1001.4,005.4,87.8,00.5,1.000,-00.3,000.0,00.13,024.1,023.1,001.0,004.2,-00.3,-0.03,00.00,01037.20 20141112054437,100901,v3.1.2 11/1/2010,002,0000000,1415771070,45.48,45.48,09.994,09.969,4.550,4.562,024.7,023.7,04.3,04.2,004.2,014.6,006.2,0001,-003,1001.5,005.4,88.0,00.5,1.000,-00.3,000.0,00.17,024.1,023.1,001.0,004.2,-00.3,-0.03,00.00,01037.20 20141112054507,100901,v3.1.2 11/1/2010,002,0000000,1415771100,45.46,45.44,10.000,09.970,4.546,4.558,021.2,020.2,04.0,03.8,004.2,014.6,006.2,0001,-003,1001.3,005.4,88.1,00.4,1.000,-00.3,000.0,00.17,022.0,021.3,000.8,004.2,-00.3,-0.05,00.00,01037.20 20141112054537,100901,v3.1.2 11/1/2010,002,0000000,1415771130,45.52,45.53,10.038,10.016,4.535,4.546,020.1,019.1,05.6,05.5,004.2,014.7,006.2,0001,-003,1001.4,005.4,88.1,00.3,1.000,-00.4,000.0,00.17,022.0,021.3,000.8,004.2,-00.3,-0.05,00.00,01037.20 20141112054607,100901,v3.1.2 11/1/2010,002,0000000,1415771160,45.53,45.53,10.025,10.001,4.542,4.553,024.7,024.1,05.9,06.0,004.2,014.7,006.2,0001,-003,1001.4,005.3,88.1,00.5,1.000,-00.3,000.0,00.11,022.3,021.6,000.7,004.2,-00.3,-0.06,00.00,01037.20 20141112054637,100901,v3.1.2 11/1/2010,002,0000000,1415771190,45.49,45.49,09.999,09.971,4.549,4.562,026.1,025.4,04.6,04.3,004.2,014.7,006.2,0001,-003,1001.4,005.4,88.2,00.6,1.000,-00.3,000.0,00.12,022.3,021.6,000.7,004.2,-00.3,-0.06,00.00,01037.20 20141112054707,100901,v3.1.2 11/1/2010,002,0000000,1415771220,45.52,45.53,10.028,10.005,4.540,4.551,023.9,023.0,05.7,05.6,004.2,014.7,006.2,0001,-003,1001.3,005.3,88.2,00.5,1.000,-00.3,000.0,00.15,022.4,021.5,000.9,004.2,-00.3,-0.04,00.00,01037.20 20141112054737,100901,v3.1.2 11/1/2010,002,0000000,1415771250,45.52,45.53,10.028,10.009,4.540,4.549,024.3,024.1,05.7,06.0,004.2,014.7,006.2,0001,-003,1001.4,005.3,88.3,00.5,1.000,-00.3,000.0,00.07,022.4,021.5,000.9,004.2,-00.3,-0.04,00.00,01037.20 20141112054807,100901,v3.1.2 11/1/2010,002,0000000,1415771280,45.52,45.54,10.042,10.012,4.534,4.549,026.8,027.0,07.1,06.8,004.2,014.7,006.2,0001,-003,1001.3,005.2,88.4,00.7,1.000,-00.3,000.0,00.01,024.1,023.5,000.6,004.2,-00.3,-0.07,00.00,01037.20 20141112054837,100901,v3.1.2 11/1/2010,002,0000000,1415771310,45.53,45.53,10.008,09.981,4.549,4.562,029.3,028.8,05.7,05.5,004.2,014.7,006.2,0001,-003,1001.3,005.2,88.5,00.8,1.000,-00.3,000.0,00.10,024.1,023.5,000.6,004.2,-00.3,-0.07,00.00,01037.20 20141112054907,100901,v3.1.2 11/1/2010,002,0000000,1415771340,45.49,45.49,10.007,09.976,4.546,4.560,025.8,024.6,04.7,04.3,004.2,014.7,006.2,0001,-003,1001.4,005.4,88.6,00.6,1.000,-00.3,000.0,00.18,024.5,023.8,000.7,004.2,-00.3,-0.06,00.00,01037.20 20141112054937,100901,v3.1.2 11/1/2010,002,0000000,1415771370,45.45,45.44,09.998,09.972,4.545,4.557,020.1,018.9,04.0,03.8,004.2,014.7,006.2,0001,-003,1001.4,005.4,88.5,00.3,1.000,-00.4,000.0,00.19,024.5,023.8,000.7,004.2,-00.3,-0.06,00.00,01037.20 20141112055007,100901,v3.1.2 11/1/2010,002,0000000,1415771400,45.52,45.53,10.033,10.010,4.537,4.549,020.9,020.0,05.6,05.5,004.2,014.7,006.2,0001,-003,1001.5,005.4,88.3,00.4,1.000,-00.3,000.0,00.15,024.4,023.7,000.7,004.2,-00.3,-0.07,00.00,01037.20 20141112055037,100901,v3.1.2 11/1/2010,002,0000000,1415771430,45.54,45.54,10.060,10.041,4.526,4.535,024.8,024.5,07.4,07.7,004.2,014.7,006.2,0001,-003,1001.5,005.1,88.3,00.6,1.000,-00.3,000.0,00.08,024.4,023.7,000.7,004.2,-00.3,-0.07,00.00,01037.20 20141112055107,100901,v3.1.2 11/1/2010,002,0000000,1415771460,45.52,45.54,10.008,09.981,4.549,4.563,029.2,029.4,05.9,05.8,004.2,014.7,006.2,0001,-003,1001.5,005.1,88.7,00.8,1.000,-00.3,000.0,00.02,025.3,024.8,000.5,004.2,-00.3,-0.09,00.00,01037.20 20141112055137,100901,v3.1.2 11/1/2010,002,0000000,1415771490,45.43,45.41,09.973,09.940,4.555,4.569,026.4,026.0,03.6,03.1,004.2,014.7,006.2,0001,-003,1001.4,005.3,88.9,00.6,1.000,-00.3,000.0,00.09,025.3,024.8,000.5,004.2,-00.3,-0.09,00.00,01037.20 20141112055207,100901,v3.1.2 11/1/2010,002,0000000,1415771520,45.41,45.41,09.987,09.958,4.547,4.560,017.9,016.0,03.2,02.6,004.2,014.7,006.2,0001,-003,1001.5,005.5,88.9,00.2,1.000,-00.4,000.0,00.28,024.1,023.4,000.7,004.2,-00.3,-0.06,00.00,01037.20 20141112055237,100901,v3.1.2 11/1/2010,002,0000000,1415771550,45.50,45.49,10.032,10.009,4.535,4.546,016.7,014.7,04.8,04.7,004.3,014.7,006.3,0001,-003,1001.5,005.5,88.5,00.2,1.000,-00.4,000.0,00.29,024.1,023.4,000.7,004.2,-00.3,-0.06,00.00,01037.20 20141112055307,100901,v3.1.2 11/1/2010,002,0000000,1415771580,45.50,45.50,10.022,09.997,4.540,4.552,020.2,019.3,04.9,04.8,004.3,014.7,006.3,0001,-003,1001.5,005.4,88.3,00.3,1.000,-00.4,000.0,00.16,022.8,021.9,000.9,004.2,-00.3,-0.03,00.00,01037.20 20141112055337,100901,v3.1.2 11/1/2010,002,0000000,1415771610,45.52,45.54,10.046,10.021,4.532,4.544,023.8,022.6,06.6,06.2,004.2,014.7,006.2,0001,-003,1001.6,005.3,88.2,00.5,1.000,-00.3,000.0,00.19,022.8,021.9,000.9,004.2,-00.3,-0.03,00.00,01037.20 20141112055407,100901,v3.1.2 11/1/2010,002,0000000,1415771640,45.52,45.53,10.015,09.993,4.545,4.557,026.6,025.3,05.6,05.5,004.2,014.7,006.2,0001,-003,1001.5,005.2,88.3,00.6,1.000,-00.3,000.0,00.20,023.0,022.0,001.0,004.2,-00.3,-0.03,00.00,01037.20 20141112055437,100901,v3.1.2 11/1/2010,002,0000000,1415771670,45.53,45.54,10.029,10.007,4.539,4.550,028.4,027.8,06.6,06.6,004.2,014.7,006.2,0001,-003,1001.5,005.2,88.5,00.7,1.000,-00.3,000.0,00.12,023.0,022.0,001.0,004.2,-00.3,-0.03,00.00,01037.20 20141112055507,100901,v3.1.2 11/1/2010,002,0000000,1415771700,45.52,45.52,10.006,09.976,4.550,4.563,028.5,027.8,05.4,05.1,004.2,014.7,006.2,0001,-003,1001.5,005.2,88.7,00.7,1.000,-00.3,000.0,00.13,024.5,023.6,000.9,004.2,-00.3,-0.03,00.00,01037.20 20141112055537,100901,v3.1.2 11/1/2010,002,0000000,1415771730,45.52,45.53,10.015,09.990,4.545,4.557,026.7,025.6,05.4,05.2,004.2,014.7,006.2,0001,-003,1001.5,005.2,88.8,00.6,1.000,-00.3,000.0,00.17,024.5,023.6,000.9,004.2,-00.3,-0.03,00.00,01037.20 20141112055607,100901,v3.1.2 11/1/2010,002,0000000,1415771760,45.51,45.51,10.012,09.987,4.546,4.557,024.4,023.3,05.0,04.9,004.2,014.7,006.2,0001,-003,1001.6,005.2,88.8,00.5,1.000,-00.3,000.0,00.17,023.5,022.3,001.2,004.2,-00.3,-0.00,00.00,01037.20 20141112055637,100901,v3.1.2 11/1/2010,002,0000000,1415771790,45.51,45.52,10.022,09.998,4.541,4.552,022.8,022.2,05.1,05.0,004.2,014.7,006.2,0001,-003,1001.5,005.1,88.8,00.5,1.000,-00.3,000.0,00.12,023.5,022.3,001.2,004.2,-00.3,-0.00,00.00,01037.20 20141112055707,100901,v3.1.2 11/1/2010,002,0000000,1415771820,45.53,45.53,10.035,10.009,4.537,4.549,023.4,022.1,06.0,05.6,004.2,014.7,006.2,0001,-003,1001.6,005.2,89.0,00.5,1.000,-00.3,000.0,00.20,024.6,023.6,001.1,004.2,-00.3,-0.02,00.00,01037.20 20141112055737,100901,v3.1.2 11/1/2010,002,0000000,1415771850,45.53,45.54,10.039,10.011,4.536,4.549,027.6,025.5,07.2,06.7,004.2,014.7,006.2,0001,-003,1001.6,005.2,88.9,00.6,1.000,-00.3,000.0,00.30,024.6,023.6,001.1,004.2,-00.3,-0.02,00.00,01037.20 20141112055807,100901,v3.1.2 11/1/2010,002,0000000,1415771880,45.48,45.48,09.993,09.970,4.551,4.562,027.4,025.8,04.5,04.4,004.2,014.7,006.2,0001,-003,1001.6,005.2,88.9,00.6,1.000,-00.3,000.0,00.24,026.1,024.9,001.2,004.2,-00.3,-0.00,00.00,01037.20 20141112055837,100901,v3.1.2 11/1/2010,002,0000000,1415771910,45.52,45.54,10.033,10.015,4.538,4.547,024.9,024.1,06.1,06.3,004.2,014.7,006.2,0001,-003,1001.6,004.9,88.8,00.5,1.000,-00.3,000.0,00.13,026.1,024.9,001.2,004.2,-00.3,-0.00,00.00,01037.20 20141112055907,100901,v3.1.2 11/1/2010,002,0000000,1415771940,45.52,45.53,10.012,09.987,4.547,4.559,026.3,026.1,05.5,05.4,004.2,014.7,006.2,0001,-003,1001.6,005.0,89.3,00.6,1.000,-00.3,000.0,00.07,026.0,025.0,001.0,004.2,-00.3,-0.03,00.00,01037.20 20141112055937,100901,v3.1.2 11/1/2010,002,0000000,1415771970,45.51,45.51,10.013,09.986,4.545,4.557,025.6,025.1,05.1,04.9,004.2,014.7,006.2,0001,-003,1001.6,005.1,89.6,00.6,1.000,-00.3,000.0,00.10,026.0,025.0,001.0,004.2,-00.3,-0.03,00.00,01037.20