20141112090006,100901,v3.1.2 11/1/2010,002,0000000,1415782800,45.41,45.41,09.990,09.970,4.545,4.554,016.3,014.3,03.2,03.2,004.6,015.2,006.6,0018,0000,1003.8,006.0,87.1,00.2,1.000,-00.4,-00.1,00.30,015.9,013.4,002.5,004.6,-00.4,00.17,00.30,01037.21 20141112090036,100901,v3.1.2 11/1/2010,002,0000000,1415782830,45.43,45.42,10.009,09.981,4.539,4.551,015.6,014.3,03.8,03.5,004.6,015.3,006.6,0018,0000,1003.8,006.1,87.4,00.2,1.000,-00.4,-00.1,00.21,015.9,013.4,002.5,004.6,-00.4,00.17,00.21,01037.21 20141112090106,100901,v3.1.2 11/1/2010,002,0000000,1415782860,45.49,45.49,10.023,09.995,4.539,4.551,018.3,017.1,04.8,04.5,004.6,015.3,006.6,0018,0000,1003.8,006.1,86.9,00.3,1.000,-00.4,-00.1,00.20,016.2,014.1,002.0,004.6,-00.4,00.12,00.20,01037.21 20141112090136,100901,v3.1.2 11/1/2010,002,0000000,1415782890,45.48,45.47,10.010,09.983,4.543,4.555,021.1,019.5,04.5,04.1,004.6,015.3,006.6,0018,0000,1003.8,006.2,86.7,00.3,1.000,-00.4,-00.1,00.25,016.2,014.1,002.0,004.6,-00.4,00.12,00.25,01037.21 20141112090206,100901,v3.1.2 11/1/2010,002,0000000,1415782920,45.51,45.51,10.025,09.996,4.540,4.552,021.6,020.0,05.1,04.8,004.5,015.3,006.5,0018,0000,1003.8,006.1,86.2,00.4,1.000,-00.3,-00.1,00.26,017.4,015.5,001.9,004.6,-00.4,00.10,00.26,01037.22 20141112090236,100901,v3.1.2 11/1/2010,002,0000000,1415782950,45.46,45.44,10.001,09.965,4.546,4.560,022.0,020.0,04.3,03.7,004.5,015.3,006.5,0018,0000,1003.8,006.1,86.3,00.4,1.000,-00.3,-00.1,00.30,017.4,015.5,001.9,004.6,-00.4,00.10,00.30,01037.22 20141112090306,100901,v3.1.2 11/1/2010,002,0000000,1415782980,45.45,45.42,10.001,09.969,4.544,4.556,019.9,017.1,04.0,03.4,004.5,015.3,006.5,0018,0000,1003.7,006.2,86.5,00.3,1.000,-00.4,-00.1,00.39,018.3,016.4,001.9,004.6,-00.4,00.10,00.39,01037.22 20141112090336,100901,v3.1.2 11/1/2010,002,0000000,1415783010,45.50,45.47,10.026,09.987,4.538,4.553,019.5,016.5,05.1,04.1,004.5,015.3,006.5,0018,0000,1003.8,006.1,86.2,00.2,1.000,-00.4,-00.1,00.43,018.3,016.4,001.9,004.6,-00.4,00.10,00.43,01037.23 20141112090406,100901,v3.1.2 11/1/2010,002,0000000,1415783040,45.43,45.43,09.983,09.968,4.550,4.557,020.4,017.9,03.5,03.6,004.5,015.3,006.5,0018,0000,1003.8,006.2,86.4,00.3,1.000,-00.4,-00.1,00.36,019.3,017.3,002.0,004.5,-00.4,00.12,00.36,01037.23 20141112090436,100901,v3.1.2 11/1/2010,002,0000000,1415783070,45.40,45.41,09.987,09.960,4.546,4.559,017.3,016.1,03.1,02.8,004.5,015.3,006.5,0018,0000,1003.8,006.4,86.5,00.2,1.000,-00.4,-00.1,00.20,019.3,017.3,002.0,004.5,-00.4,00.12,00.20,01037.23 20141112090506,100901,v3.1.2 11/1/2010,002,0000000,1415783100,45.46,45.46,10.024,09.999,4.535,4.546,014.9,014.3,04.2,04.1,004.5,015.3,006.5,0019,0000,1003.7,006.3,86.3,00.2,1.000,-00.4,-00.1,00.14,019.0,017.3,001.8,004.5,-00.4,00.08,00.14,01037.23 20141112090536,100901,v3.1.2 11/1/2010,002,0000000,1415783130,45.51,45.50,10.023,09.992,4.540,4.553,019.4,017.9,05.1,04.6,004.5,015.3,006.5,0019,0000,1003.8,006.2,85.9,00.3,1.000,-00.4,-00.1,00.24,019.0,017.3,001.8,004.5,-00.4,00.08,00.24,01037.23 20141112090606,100901,v3.1.2 11/1/2010,002,0000000,1415783160,45.50,45.50,10.015,09.995,4.543,4.552,022.4,020.9,04.7,04.7,004.5,015.3,006.5,0019,0000,1003.7,006.2,86.0,00.4,1.000,-00.3,-00.1,00.25,019.9,018.0,001.8,004.5,-00.4,00.09,00.25,01037.24 20141112090636,100901,v3.1.2 11/1/2010,002,0000000,1415783190,45.49,45.48,10.018,09.985,4.541,4.555,021.0,020.0,04.7,04.4,004.5,015.3,006.5,0020,0000,1003.9,006.1,86.1,00.4,1.000,-00.3,-00.1,00.17,019.9,018.0,001.8,004.5,-00.4,00.09,00.17,01037.24 20141112090706,100901,v3.1.2 11/1/2010,002,0000000,1415783220,45.46,45.45,09.993,09.964,4.549,4.561,021.3,020.2,04.1,03.8,004.5,015.3,006.5,0020,-001,1003.9,005.8,86.4,00.4,1.000,-00.3,-00.1,00.19,019.8,018.1,001.7,004.5,-00.4,00.08,00.19,01037.24 20141112090736,100901,v3.1.2 11/1/2010,002,0000000,1415783250,45.44,45.44,09.994,09.969,4.547,4.558,020.3,019.2,03.8,03.7,004.6,015.3,006.5,0020,-001,1003.9,005.4,87.1,00.3,1.000,-00.4,-00.1,00.19,019.8,018.1,001.7,004.5,-00.4,00.08,00.19,01037.24 20141112090806,100901,v3.1.2 11/1/2010,002,0000000,1415783280,45.43,45.42,10.000,09.974,4.543,4.554,017.1,016.4,03.6,03.5,004.6,015.3,006.6,0021,0000,1003.8,005.5,88.4,00.2,1.000,-00.4,-00.1,00.14,019.2,017.9,001.3,004.5,-00.4,00.03,00.14,01037.24 20141112090836,100901,v3.1.2 11/1/2010,002,0000000,1415783310,45.46,45.45,10.011,09.982,4.541,4.554,017.1,016.3,04.2,03.9,004.6,015.3,006.6,0021,0000,1003.9,005.8,88.7,00.2,1.000,-00.4,-00.1,00.16,019.2,017.9,001.3,004.5,-00.4,00.03,00.16,01037.24 20141112090906,100901,v3.1.2 11/1/2010,002,0000000,1415783340,45.43,45.43,09.996,09.970,4.545,4.556,018.1,017.5,03.7,03.6,004.6,015.3,006.6,0021,0000,1003.8,005.9,88.4,00.3,1.000,-00.4,-00.1,00.13,018.8,017.8,000.9,004.5,-00.4,-0.02,00.00,01037.25 20141112090936,100901,v3.1.2 11/1/2010,002,0000000,1415783370,45.42,45.42,09.998,09.967,4.544,4.557,017.1,016.8,03.6,03.4,004.5,015.3,006.5,0021,0000,1003.9,006.1,88.1,00.2,1.000,-00.4,-00.1,00.10,018.8,017.8,000.9,004.5,-00.4,-0.02,00.00,01037.25 20141112091006,100901,v3.1.2 11/1/2010,002,0000000,1415783400,45.43,45.43,10.002,09.977,4.542,4.554,016.9,016.4,03.8,03.7,004.5,015.3,006.5,0020,0000,1003.9,006.1,87.8,00.2,1.000,-00.4,-00.1,00.13,019.2,018.3,000.9,004.5,-00.4,-0.02,00.00,01037.25 20141112091036,100901,v3.1.2 11/1/2010,002,0000000,1415783430,45.49,45.51,10.028,10.007,4.536,4.548,017.9,017.9,04.7,04.9,004.5,015.3,006.5,0019,0000,1003.9,006.0,87.4,00.3,1.000,-00.4,-00.1,00.06,019.2,018.3,000.9,004.5,-00.4,-0.02,00.00,01037.25 20141112091106,100901,v3.1.2 11/1/2010,002,0000000,1415783460,45.51,45.50,10.022,09.982,4.541,4.559,021.1,021.5,05.2,04.5,004.5,015.3,006.5,0018,0000,1003.9,005.9,87.3,00.4,1.000,-00.3,-00.1,00.01,018.9,018.4,000.5,004.5,-00.4,-0.07,00.00,01037.25 20141112091136,100901,v3.1.2 11/1/2010,002,0000000,1415783490,45.42,45.40,09.984,09.951,4.550,4.563,021.2,020.0,03.5,03.0,004.4,015.3,006.4,0018,0000,1003.9,006.1,87.3,00.4,1.000,-00.3,-00.1,00.19,018.9,018.4,000.5,004.5,-00.4,-0.07,00.00,01037.25 20141112091206,100901,v3.1.2 11/1/2010,002,0000000,1415783520,45.42,45.41,09.997,09.962,4.543,4.558,017.2,014.9,03.6,02.7,004.4,015.3,006.4,0018,0000,1003.8,006.2,87.2,00.2,1.000,-00.4,-00.1,00.34,018.1,017.3,000.8,004.5,-00.4,-0.04,00.00,01037.25 20141112091236,100901,v3.1.2 11/1/2010,002,0000000,1415783550,45.42,45.41,10.000,09.972,4.542,4.554,016.1,012.8,03.6,02.9,004.5,015.3,006.5,0019,0000,1003.9,006.2,86.8,00.1,1.000,-00.4,-00.1,00.45,018.1,017.3,000.8,004.5,-00.4,-0.04,00.00,01037.25 20141112091306,100901,v3.1.2 11/1/2010,002,0000000,1415783580,45.45,45.44,10.008,09.986,4.541,4.551,017.1,014.1,04.0,03.8,004.5,015.3,006.5,0019,0000,1003.8,006.2,86.7,00.2,1.000,-00.4,-00.1,00.42,018.1,016.9,001.2,004.5,-00.4,00.02,00.00,01037.25 20141112091336,100901,v3.1.2 11/1/2010,002,0000000,1415783610,45.47,45.47,10.013,09.989,4.541,4.552,018.4,017.2,04.3,04.3,004.5,015.3,006.5,0020,0000,1003.8,006.1,86.8,00.3,1.000,-00.4,-00.1,00.20,018.1,016.9,001.2,004.5,-00.4,00.02,00.00,01037.25 20141112091406,100901,v3.1.2 11/1/2010,002,0000000,1415783640,45.46,45.46,10.001,09.973,4.545,4.558,019.7,019.3,04.1,03.9,004.5,015.3,006.5,0020,0000,1003.8,006.1,87.0,00.3,1.000,-00.4,-00.1,00.10,018.4,017.2,001.2,004.5,-00.4,00.01,00.00,01037.25 20141112091436,100901,v3.1.2 11/1/2010,002,0000000,1415783670,45.42,45.41,09.991,09.959,4.546,4.560,018.7,017.1,03.5,02.8,004.5,015.3,006.5,0021,0000,1003.9,006.2,87.1,00.3,1.000,-00.4,-00.1,00.25,018.4,017.2,001.2,004.5,-00.4,00.01,00.00,01037.25 20141112091506,100901,v3.1.2 11/1/2010,002,0000000,1415783700,45.49,45.48,10.030,10.005,4.535,4.546,017.3,014.7,04.7,04.4,004.5,015.3,006.5,0020,0000,1003.8,006.3,86.9,00.2,1.000,-00.4,-00.1,00.37,018.5,016.9,001.6,004.5,-00.4,00.06,00.00,01037.25 20141112091536,100901,v3.1.2 11/1/2010,002,0000000,1415783730,45.52,45.54,10.045,10.025,4.532,4.542,022.3,020.5,06.7,06.6,004.5,015.3,006.5,0020,0000,1003.8,006.1,86.2,00.4,1.000,-00.3,-00.1,00.28,018.5,016.9,001.6,004.5,-00.4,00.06,00.00,01037.25 20141112091606,100901,v3.1.2 11/1/2010,002,0000000,1415783760,45.51,45.52,10.013,09.990,4.545,4.556,026.2,025.3,05.1,05.1,004.5,015.3,006.5,0020,0001,1004.0,006.1,86.4,00.6,1.000,-00.3,-00.1,00.17,019.5,017.7,001.8,004.5,-00.4,00.09,00.00,01037.25 20141112091636,100901,v3.1.2 11/1/2010,002,0000000,1415783790,45.48,45.48,10.003,09.978,4.546,4.558,023.6,023.0,04.4,04.4,004.5,015.3,006.5,0020,0001,1003.9,006.0,86.7,00.5,1.000,-00.3,-00.1,00.13,019.5,017.7,001.8,004.5,-00.4,00.09,00.00,01037.25 20141112091706,100901,v3.1.2 11/1/2010,002,0000000,1415783820,45.52,45.53,10.037,10.014,4.536,4.547,023.7,023.1,06.3,06.3,004.5,015.3,006.5,0020,0001,1003.9,005.9,86.7,00.5,1.000,-00.3,-00.1,00.13,020.8,019.3,001.5,004.5,-00.4,00.05,00.00,01037.25 20141112091736,100901,v3.1.2 11/1/2010,002,0000000,1415783850,45.52,45.53,10.026,10.000,4.541,4.553,027.5,026.7,06.5,06.1,004.4,015.3,006.4,0020,0001,1003.9,005.8,86.7,00.7,1.000,-00.3,-00.1,00.16,020.8,019.3,001.5,004.5,-00.4,00.05,00.00,01037.25 20141112091806,100901,v3.1.2 11/1/2010,002,0000000,1415783880,45.53,45.54,10.033,10.007,4.538,4.550,029.9,028.4,07.1,06.7,004.4,015.3,006.4,0020,0001,1003.9,005.7,87.0,00.8,1.000,-00.3,-00.1,00.23,023.4,022.2,001.2,004.5,-00.3,00.01,00.00,01037.25 20141112091836,100901,v3.1.2 11/1/2010,002,0000000,1415783910,45.52,45.53,10.015,09.992,4.546,4.556,029.4,027.0,05.8,05.4,004.4,015.3,006.4,0020,0001,1003.9,005.8,87.2,00.7,1.000,-00.3,-00.1,00.35,023.4,022.2,001.2,004.5,-00.3,00.01,00.00,01037.25 20141112091906,100901,v3.1.2 11/1/2010,002,0000000,1415783940,45.53,45.53,10.019,10.003,4.544,4.552,027.7,026.0,05.8,06.1,004.4,015.3,006.4,0020,0000,1003.9,005.7,87.2,00.6,1.000,-00.3,-00.1,00.27,025.0,023.5,001.5,004.5,-00.3,00.05,00.00,01037.25 20141112091936,100901,v3.1.2 11/1/2010,002,0000000,1415783970,45.49,45.50,09.998,09.970,4.550,4.564,025.3,025.7,04.5,04.6,004.4,015.3,006.4,0020,0000,1003.9,005.8,87.5,00.6,1.000,-00.3,-00.1,-0.00,025.0,023.5,001.5,004.5,-00.3,00.05,00.00,01037.25 20141112092006,100901,v3.1.2 11/1/2010,002,0000000,1415784000,45.42,45.43,09.986,09.959,4.549,4.562,021.0,021.3,03.6,03.5,004.4,015.3,006.4,0020,0000,1003.9,006.0,87.6,00.4,1.000,-00.3,-00.1,00.02,025.7,024.8,000.9,004.4,-00.3,-0.02,00.00,01037.25 20141112092036,100901,v3.1.2 11/1/2010,002,0000000,1415784030,45.44,45.44,10.010,09.985,4.540,4.551,017.1,016.3,04.0,03.8,004.4,015.3,006.4,0020,0000,1003.9,006.0,87.5,00.2,1.000,-00.4,-00.1,00.16,025.7,024.8,000.9,004.4,-00.3,-0.02,00.00,01037.25 20141112092106,100901,v3.1.2 11/1/2010,002,0000000,1415784060,45.46,45.46,10.011,09.985,4.541,4.552,017.3,016.4,04.2,04.1,004.4,015.3,006.4,0019,0000,1003.9,006.0,87.2,00.2,1.000,-00.4,-00.1,00.17,023.9,023.0,000.9,004.4,-00.3,-0.02,00.00,01037.25 20141112092136,100901,v3.1.2 11/1/2010,002,0000000,1415784090,45.45,45.44,10.005,09.977,4.543,4.555,018.5,017.7,04.0,03.8,004.4,015.3,006.4,0019,0000,1003.9,006.0,87.3,00.3,1.000,-00.4,-00.1,00.15,023.9,023.0,000.9,004.4,-00.3,-0.02,00.00,01037.25 20141112092206,100901,v3.1.2 11/1/2010,002,0000000,1415784120,45.53,45.53,10.051,10.031,4.529,4.539,019.5,019.6,05.9,06.4,004.4,015.3,006.4,0018,0000,1004.0,005.9,87.1,00.3,1.000,-00.4,-00.1,00.04,023.1,022.3,000.7,004.4,-00.3,-0.04,00.00,01037.25 20141112092236,100901,v3.1.2 11/1/2010,002,0000000,1415784150,45.52,45.54,10.031,10.005,4.538,4.551,024.9,025.4,06.4,06.3,004.4,015.3,006.4,0018,0000,1004.1,005.8,87.1,00.6,1.000,-00.3,-00.1,00.00,023.1,022.3,000.7,004.4,-00.3,-0.04,00.00,01037.25 20141112092306,100901,v3.1.2 11/1/2010,002,0000000,1415784180,45.47,45.48,09.985,09.966,4.554,4.564,026.9,026.3,04.2,04.3,004.4,015.3,006.4,0018,0000,1003.9,005.8,87.3,00.6,1.000,-00.3,-00.1,00.13,022.5,021.9,000.6,004.4,-00.3,-0.06,00.00,01037.25 20141112092336,100901,v3.1.2 11/1/2010,002,0000000,1415784210,45.41,45.41,09.983,09.956,4.549,4.561,020.8,020.0,03.3,03.2,004.4,015.3,006.4,0017,0000,1004.0,006.0,87.5,00.4,1.000,-00.3,-00.1,00.15,022.5,021.9,000.6,004.4,-00.3,-0.06,00.00,01037.25 20141112092406,100901,v3.1.2 11/1/2010,002,0000000,1415784240,45.42,45.41,09.995,09.969,4.544,4.555,016.0,015.3,03.4,03.3,004.4,015.3,006.4,0017,0001,1004.1,006.0,87.4,00.2,1.000,-00.4,-00.1,00.14,020.1,019.8,000.4,004.4,-00.4,-0.09,00.00,01037.25 20141112092436,100901,v3.1.2 11/1/2010,002,0000000,1415784270,45.41,45.43,09.996,09.974,4.543,4.554,015.4,015.0,03.4,03.5,004.4,015.3,006.4,0017,0001,1004.1,006.2,87.3,00.2,1.000,-00.4,-00.1,00.11,020.1,019.8,000.4,004.4,-00.4,-0.09,00.00,01037.25 20141112092506,100901,v3.1.2 11/1/2010,002,0000000,1415784300,45.42,45.44,10.005,09.982,4.540,4.552,015.6,015.9,03.7,03.8,004.4,015.3,006.4,0017,0001,1004.1,006.1,86.9,00.2,1.000,-00.4,-00.1,00.02,019.1,018.7,000.4,004.4,-00.4,-0.09,00.00,01037.25 20141112092536,100901,v3.1.2 11/1/2010,002,0000000,1415784330,45.44,45.43,10.007,09.971,4.541,4.556,016.8,016.4,04.0,03.5,004.4,015.3,006.4,0016,0000,1004.1,006.0,86.7,00.2,1.000,-00.4,-00.1,00.11,019.1,018.7,000.4,004.4,-00.4,-0.09,00.00,01037.25 20141112092606,100901,v3.1.2 11/1/2010,002,0000000,1415784360,45.43,45.41,09.995,09.965,4.545,4.557,017.8,015.5,03.6,03.0,004.5,015.3,006.5,0016,0000,1004.0,005.9,86.6,00.2,1.000,-00.4,-00.1,00.33,019.1,018.5,000.6,004.4,-00.4,-0.06,00.00,01037.25 20141112092636,100901,v3.1.2 11/1/2010,002,0000000,1415784390,45.41,45.41,09.991,09.972,4.545,4.554,016.6,014.3,03.3,03.3,004.5,015.3,006.5,0016,0000,1004.1,006.1,86.9,00.2,1.000,-00.4,-00.1,00.33,019.1,018.5,000.6,004.4,-00.4,-0.06,00.00,01037.25 20141112092706,100901,v3.1.2 11/1/2010,002,0000000,1415784420,45.43,45.45,10.005,09.985,4.540,4.551,015.6,015.3,03.7,03.9,004.5,015.3,006.5,0015,0000,1004.0,006.1,86.7,00.2,1.000,-00.4,-00.1,00.09,018.4,017.7,000.7,004.4,-00.4,-0.04,00.00,01037.25 20141112092736,100901,v3.1.2 11/1/2010,002,0000000,1415784450,45.42,45.41,09.999,09.963,4.543,4.558,016.4,016.7,03.6,03.3,004.5,015.3,006.5,0015,0000,1004.1,006.0,86.6,00.2,1.000,-00.4,-00.1,00.02,018.4,017.7,000.7,004.4,-00.4,-0.04,00.00,01037.25 20141112092806,100901,v3.1.2 11/1/2010,002,0000000,1415784480,45.41,45.41,09.996,09.965,4.543,4.557,016.5,015.2,03.4,02.8,004.5,015.3,006.5,0015,0000,1004.1,006.0,86.8,00.2,1.000,-00.4,-00.1,00.21,016.3,015.4,000.9,004.5,-00.4,-0.03,00.00,01037.25 20141112092836,100901,v3.1.2 11/1/2010,002,0000000,1415784510,45.41,45.41,09.994,09.973,4.544,4.553,015.8,013.5,03.4,03.2,004.5,015.3,006.5,0014,0000,1004.1,006.1,86.9,00.1,1.000,-00.4,-00.1,00.33,016.3,015.4,000.9,004.5,-00.4,-0.03,00.00,01037.25 20141112092906,100901,v3.1.2 11/1/2010,002,0000000,1415784540,45.42,45.42,09.997,09.976,4.543,4.553,015.9,014.6,03.5,03.5,004.5,015.3,006.5,0014,0000,1004.1,006.2,86.6,00.2,1.000,-00.4,-00.1,00.21,016.3,015.3,001.0,004.5,-00.4,-0.01,00.00,01037.25 20141112092936,100901,v3.1.2 11/1/2010,002,0000000,1415784570,45.46,45.47,10.015,09.995,4.539,4.550,016.8,016.6,04.2,04.3,004.5,015.3,006.5,0013,0000,1004.1,006.1,86.4,00.2,1.000,-00.4,-00.1,00.08,016.3,015.3,001.0,004.5,-00.4,-0.01,00.00,01037.25 20141112093006,100901,v3.1.2 11/1/2010,002,0000000,1415784600,45.47,45.46,10.017,09.982,4.540,4.554,018.6,018.3,04.5,04.1,004.5,015.3,006.5,0013,0000,1004.1,006.1,86.3,00.3,1.000,-00.4,-00.1,00.09,016.9,015.8,001.1,004.5,-00.4,00.00,00.00,01037.25 20141112093036,100901,v3.1.2 11/1/2010,002,0000000,1415784630,45.46,45.43,10.005,09.966,4.544,4.558,020.2,018.0,04.3,03.4,004.5,015.3,006.5,0013,0000,1004.1,006.1,86.4,00.3,1.000,-00.4,-00.1,00.32,016.9,015.8,001.1,004.5,-00.4,00.00,00.00,01037.25 20141112093106,100901,v3.1.2 11/1/2010,002,0000000,1415784660,45.45,45.43,10.003,09.975,4.543,4.554,019.7,016.1,04.1,03.5,004.5,015.3,006.4,0013,0001,1004.2,006.2,86.5,00.2,1.000,-00.4,-00.1,00.49,017.3,015.9,001.4,004.5,-00.4,00.03,00.00,01037.25 20141112093136,100901,v3.1.2 11/1/2010,002,0000000,1415784690,45.47,45.45,10.014,09.981,4.541,4.553,019.1,015.9,04.5,03.8,004.5,015.3,006.5,0013,0001,1004.2,006.1,86.5,00.2,1.000,-00.4,-00.1,00.44,017.3,015.9,001.4,004.5,-00.4,00.03,00.00,01037.25 20141112093206,100901,v3.1.2 11/1/2010,002,0000000,1415784720,45.45,45.44,10.002,09.980,4.544,4.554,019.2,016.8,04.0,03.8,004.5,015.3,006.4,0013,0001,1004.2,006.1,86.5,00.2,1.000,-00.4,-00.1,00.35,018.0,016.2,001.8,004.5,-00.4,00.08,00.00,01037.25 20141112093236,100901,v3.1.2 11/1/2010,002,0000000,1415784750,45.47,45.47,10.014,09.984,4.541,4.554,019.0,017.7,04.4,04.1,004.4,015.3,006.4,0014,0001,1004.2,006.1,86.5,00.3,1.000,-00.4,-00.1,00.21,018.0,016.2,001.8,004.5,-00.4,00.08,00.00,01037.25 20141112093306,100901,v3.1.2 11/1/2010,002,0000000,1415784780,45.45,45.42,10.002,09.959,4.544,4.560,018.9,017.1,04.0,02.9,004.5,015.3,006.4,0014,0001,1004.2,006.0,86.6,00.3,1.000,-00.4,-00.1,00.28,018.5,016.6,001.9,004.5,-00.4,00.10,00.00,01037.25 20141112093336,100901,v3.1.2 11/1/2010,002,0000000,1415784810,45.45,45.43,10.011,09.979,4.540,4.553,018.0,015.0,04.1,03.5,004.5,015.3,006.5,0015,0001,1004.2,005.7,86.7,00.2,1.000,-00.4,-00.1,00.42,018.5,016.6,001.9,004.5,-00.4,00.10,00.00,01037.25 20141112093406,100901,v3.1.2 11/1/2010,002,0000000,1415784840,45.45,45.43,10.007,09.978,4.542,4.553,017.7,014.7,04.0,03.5,004.6,015.3,006.6,0015,0001,1004.2,005.7,87.4,00.2,1.000,-00.4,-00.1,00.42,018.8,016.6,002.2,004.5,-00.4,00.14,00.00,01037.25 20141112093436,100901,v3.1.2 11/1/2010,002,0000000,1415784870,45.45,45.43,10.006,09.972,4.543,4.556,018.4,016.0,04.0,03.5,004.7,015.3,006.7,0014,0001,1004.2,005.9,87.8,00.2,1.000,-00.4,-00.1,00.35,018.8,016.6,002.2,004.5,-00.4,00.14,00.00,01037.25 20141112093506,100901,v3.1.2 11/1/2010,002,0000000,1415784900,45.44,45.43,10.001,09.978,4.544,4.553,018.3,016.0,03.9,03.6,004.6,015.3,006.7,0014,0002,1004.2,006.1,87.7,00.2,1.000,-00.4,-00.1,00.34,018.8,016.1,002.6,004.5,-00.4,00.19,00.34,01037.25 20141112093536,100901,v3.1.2 11/1/2010,002,0000000,1415784930,45.43,45.42,09.997,09.966,4.545,4.557,017.9,015.6,03.7,03.2,004.6,015.3,006.6,0015,0003,1004.2,006.2,87.4,00.2,1.000,-00.4,-00.1,00.35,018.8,016.1,002.6,004.5,-00.4,00.19,00.35,01037.25 20141112093606,100901,v3.1.2 11/1/2010,002,0000000,1415784960,45.42,45.40,09.994,09.965,4.544,4.556,016.8,014.5,03.4,02.8,004.6,015.3,006.6,0015,0003,1004.2,006.2,87.1,00.2,1.000,-00.4,-00.1,00.34,018.2,015.8,002.4,004.6,-00.4,00.16,00.34,01037.25 20141112093636,100901,v3.1.2 11/1/2010,002,0000000,1415784990,45.44,45.42,10.005,09.975,4.542,4.553,016.3,013.8,03.8,03.4,004.6,015.3,006.6,0015,0003,1004.1,005.8,86.9,00.1,1.000,-00.4,-00.1,00.36,018.2,015.8,002.4,004.6,-00.4,00.16,00.36,01037.25 20141112093706,100901,v3.1.2 11/1/2010,002,0000000,1415785020,45.45,45.43,10.007,09.975,4.542,4.554,017.3,015.1,04.0,03.5,004.6,015.3,006.6,0015,0004,1004.2,005.6,87.5,00.2,1.000,-00.4,-00.1,00.33,017.8,015.5,002.3,004.6,-00.4,00.15,00.33,01037.26 20141112093736,100901,v3.1.2 11/1/2010,002,0000000,1415785050,45.42,45.41,09.993,09.969,4.544,4.556,017.5,015.6,03.6,03.3,004.6,015.3,006.6,0015,0004,1004.2,005.7,88.0,00.2,1.000,-00.4,-00.1,00.29,017.8,015.5,002.3,004.6,-00.4,00.15,00.29,01037.26 20141112093806,100901,v3.1.2 11/1/2010,002,0000000,1415785080,45.51,45.52,10.041,10.018,4.532,4.544,018.2,017.0,05.3,05.2,004.6,015.3,006.6,0015,0004,1004.1,005.9,88.2,00.3,1.000,-00.4,-00.1,00.20,017.7,015.5,002.2,004.6,-00.4,00.14,00.20,01037.26 20141112093836,100901,v3.1.2 11/1/2010,002,0000000,1415785110,45.53,45.53,10.035,10.010,4.537,4.548,022.9,022.2,06.1,06.0,004.5,015.3,006.5,0016,0003,1004.1,005.9,88.0,00.5,1.000,-00.3,-00.1,00.13,017.7,015.5,002.2,004.6,-00.4,00.14,00.13,01037.26 20141112093906,100901,v3.1.2 11/1/2010,002,0000000,1415785140,45.53,45.53,10.031,10.003,4.539,4.552,028.1,027.5,06.7,06.5,004.5,015.3,006.5,0017,0003,1004.2,005.8,87.7,00.7,1.000,-00.3,-00.1,00.12,019.7,018.0,001.7,004.6,-00.4,00.08,00.12,01037.26 20141112093936,100901,v3.1.2 11/1/2010,002,0000000,1415785170,45.57,45.58,10.086,10.057,4.518,4.532,034.7,033.9,11.1,10.7,004.5,015.3,006.4,0018,0003,1004.1,005.7,87.7,01.0,1.000,-00.3,-00.1,00.15,019.7,018.0,001.7,004.6,-00.4,00.08,00.15,01037.27 20141112094006,100901,v3.1.2 11/1/2010,002,0000000,1415785200,45.55,45.56,10.000,09.974,4.555,4.568,043.3,041.6,08.4,07.9,004.4,015.3,006.4,0018,0003,1004.1,005.6,87.8,01.5,1.000,-00.3,-00.1,00.25,024.7,023.2,001.6,004.5,-00.3,00.06,00.25,01037.27 20141112094036,100901,v3.1.2 11/1/2010,002,0000000,1415785230,45.53,45.54,10.001,09.980,4.552,4.563,038.6,036.9,06.3,06.2,004.4,015.3,006.4,0018,0003,1004.1,005.6,88.2,01.2,1.000,-00.3,-00.1,00.25,024.7,023.2,001.6,004.5,-00.3,00.06,00.25,01037.27 20141112094106,100901,v3.1.2 11/1/2010,002,0000000,1415785260,45.52,45.53,10.007,09.984,4.549,4.560,028.5,027.7,05.5,05.4,004.4,015.3,006.4,0018,0003,1004.1,005.7,88.3,00.7,1.000,-00.3,-00.1,00.15,027.1,025.8,001.3,004.5,-00.3,00.02,00.15,01037.27 20141112094136,100901,v3.1.2 11/1/2010,002,0000000,1415785290,45.51,45.51,10.011,09.985,4.546,4.558,025.3,024.9,05.1,05.0,004.4,015.3,006.4,0019,0003,1004.1,005.6,88.3,00.6,1.000,-00.3,-00.1,00.10,027.1,025.8,001.3,004.5,-00.3,00.02,00.10,01037.27 20141112094206,100901,v3.1.2 11/1/2010,002,0000000,1415785320,45.50,45.51,10.018,09.993,4.542,4.554,023.0,022.5,05.0,04.9,004.4,015.3,006.4,0018,0003,1004.1,005.7,88.4,00.5,1.000,-00.3,-00.1,00.11,028.2,027.3,000.9,004.4,-00.3,-0.02,00.00,01037.27 20141112094236,100901,v3.1.2 11/1/2010,002,0000000,1415785350,45.50,45.50,10.016,09.988,4.543,4.555,022.4,021.7,05.0,04.7,004.4,015.3,006.4,0018,0003,1004.2,005.8,88.6,00.4,1.000,-00.3,-00.1,00.14,028.2,027.3,000.9,004.4,-00.3,-0.02,00.00,01037.27 20141112094306,100901,v3.1.2 11/1/2010,002,0000000,1415785380,45.53,45.54,10.045,10.020,4.533,4.545,026.8,025.4,07.6,07.2,004.4,015.3,006.4,0018,0003,1004.2,005.7,88.1,00.6,1.000,-00.3,-00.1,00.22,029.9,029.0,001.0,004.4,-00.3,-0.02,00.00,01037.27 20141112094336,100901,v3.1.2 11/1/2010,002,0000000,1415785410,45.53,45.54,10.023,10.003,4.542,4.552,031.7,030.7,07.0,07.2,004.4,015.3,006.3,0018,0003,1004.2,005.6,88.1,00.9,1.000,-00.3,-00.1,00.17,029.9,029.0,001.0,004.4,-00.3,-0.02,00.00,01037.27 20141112094406,100901,v3.1.2 11/1/2010,002,0000000,1415785440,45.53,45.53,10.015,09.989,4.546,4.558,032.2,032.8,06.5,06.7,004.3,015.3,006.3,0018,0003,1004.2,005.5,88.2,01.0,1.000,-00.3,-00.1,-0.02,030.7,030.0,000.7,004.4,-00.3,-0.04,00.00,01037.27 20141112094436,100901,v3.1.2 11/1/2010,002,0000000,1415785470,45.52,45.53,10.008,09.979,4.549,4.562,029.6,030.1,05.5,05.3,004.3,015.3,006.3,0018,0003,1004.2,005.4,88.6,00.8,1.000,-00.3,-00.1,-0.01,030.7,030.0,000.7,004.4,-00.3,-0.04,00.00,01037.27 20141112094506,100901,v3.1.2 11/1/2010,002,0000000,1415785500,45.52,45.52,10.010,09.984,4.547,4.559,026.3,025.6,05.2,05.0,004.3,015.3,006.3,0018,0003,1004.2,005.5,88.8,00.6,1.000,-00.3,-00.1,00.14,027.3,026.8,000.5,004.4,-00.3,-0.07,00.00,01037.27 20141112094536,100901,v3.1.2 11/1/2010,002,0000000,1415785530,45.53,45.54,10.042,10.020,4.534,4.545,026.8,026.0,07.2,07.1,004.3,015.3,006.3,0019,0003,1004.2,005.5,88.7,00.6,1.000,-00.3,-00.1,00.16,027.3,026.8,000.5,004.4,-00.3,-0.07,00.00,01037.27 20141112094606,100901,v3.1.2 11/1/2010,002,0000000,1415785560,45.53,45.53,10.026,10.001,4.542,4.553,030.7,029.9,07.0,06.9,004.3,015.3,006.3,0019,0003,1004.1,005.5,88.3,00.8,1.000,-00.3,-00.1,00.15,027.8,027.2,000.5,004.3,-00.3,-0.07,00.00,01037.27 20141112094636,100901,v3.1.2 11/1/2010,002,0000000,1415785590,45.56,45.55,10.052,10.021,4.532,4.546,034.6,033.7,09.0,08.6,004.3,015.3,006.3,0019,0003,1004.2,005.4,88.2,01.0,1.000,-00.3,-00.1,00.16,027.8,027.2,000.5,004.3,-00.3,-0.07,00.00,01037.27 20141112094706,100901,v3.1.2 11/1/2010,002,0000000,1415785620,45.55,45.54,10.014,09.989,4.548,4.560,038.7,037.1,08.0,07.7,004.3,015.3,006.2,0019,0002,1004.2,005.3,88.3,01.2,1.000,-00.3,-00.1,00.24,030.9,030.2,000.7,004.3,-00.3,-0.04,00.00,01037.27 20141112094736,100901,v3.1.2 11/1/2010,002,0000000,1415785650,45.54,45.54,10.023,09.998,4.544,4.555,037.9,036.3,07.8,07.6,004.2,015.3,006.2,0019,0002,1004.1,005.3,88.6,01.2,1.000,-00.3,-00.1,00.24,030.9,030.2,000.7,004.3,-00.3,-0.04,00.00,01037.27 20141112094806,100901,v3.1.2 11/1/2010,002,0000000,1415785680,45.53,45.54,10.010,09.985,4.548,4.561,034.5,033.7,06.9,06.7,004.2,015.2,006.2,0019,0002,1004.2,005.3,88.8,01.0,1.000,-00.3,-00.1,00.15,032.5,031.8,000.6,004.3,-00.3,-0.06,00.00,01037.27 20141112094836,100901,v3.1.2 11/1/2010,002,0000000,1415785710,45.53,45.53,10.000,09.974,4.553,4.565,031.6,031.0,05.5,05.4,004.2,015.2,006.2,0019,0003,1004.3,005.4,89.0,00.9,1.000,-00.3,-00.1,00.12,032.5,031.8,000.6,004.3,-00.3,-0.06,00.00,01037.27 20141112094906,100901,v3.1.2 11/1/2010,002,0000000,1415785740,45.53,45.53,10.028,10.001,4.540,4.553,027.9,027.4,06.4,06.2,004.2,015.2,006.2,0018,0003,1004.2,005.4,89.0,00.7,1.000,-00.3,-00.1,00.11,031.6,030.8,000.8,004.3,-00.3,-0.03,00.00,01037.27 20141112094936,100901,v3.1.2 11/1/2010,002,0000000,1415785770,45.52,45.53,10.016,09.990,4.545,4.558,027.6,026.9,05.9,05.6,004.2,015.2,006.2,0018,0003,1004.1,005.4,88.9,00.7,1.000,-00.3,-00.1,00.14,031.6,030.8,000.8,004.3,-00.3,-0.03,00.00,01037.27 20141112095006,100901,v3.1.2 11/1/2010,002,0000000,1415785800,45.49,45.47,09.997,09.965,4.550,4.563,026.4,025.0,04.6,04.2,004.2,015.2,006.2,0018,0003,1004.2,005.4,88.9,00.6,1.000,-00.3,-00.1,00.23,031.6,030.6,001.0,004.3,-00.3,-0.01,00.00,01037.27 20141112095036,100901,v3.1.2 11/1/2010,002,0000000,1415785830,45.52,45.53,10.033,10.009,4.537,4.549,023.5,021.8,05.7,05.4,004.2,015.2,006.2,0018,0003,1004.3,005.5,88.9,00.4,1.000,-00.3,-00.1,00.26,031.6,030.6,001.0,004.3,-00.3,-0.01,00.00,01037.27 20141112095106,100901,v3.1.2 11/1/2010,002,0000000,1415785860,45.53,45.54,10.049,10.033,4.531,4.539,026.0,025.0,07.5,07.8,004.2,015.2,006.2,0018,0003,1004.3,005.5,88.7,00.6,1.000,-00.3,-00.1,00.17,030.7,029.7,001.0,004.2,-00.3,-0.01,00.00,01037.27 20141112095136,100901,v3.1.2 11/1/2010,002,0000000,1415785890,45.54,45.54,10.028,10.001,4.541,4.553,031.7,031.8,07.3,07.4,004.2,015.2,006.2,0019,0002,1004.3,005.4,88.7,00.9,1.000,-00.3,-00.1,00.04,030.7,029.7,001.0,004.2,-00.3,-0.01,00.00,01037.27 20141112095206,100901,v3.1.2 11/1/2010,002,0000000,1415785920,45.56,45.56,10.061,10.034,4.529,4.541,035.8,036.1,09.5,09.6,004.2,015.2,006.2,0019,0002,1004.2,005.3,88.8,01.2,1.000,-00.3,-00.1,00.00,030.1,029.5,000.7,004.2,-00.3,-0.06,00.00,01037.27 20141112095236,100901,v3.1.2 11/1/2010,002,0000000,1415785950,45.55,45.56,10.014,09.987,4.549,4.562,040.4,040.0,08.4,08.2,004.2,015.2,006.2,0019,0002,1004.2,005.3,89.2,01.4,1.000,-00.3,-00.1,00.11,030.1,029.5,000.7,004.2,-00.3,-0.06,00.00,01037.27 20141112095306,100901,v3.1.2 11/1/2010,002,0000000,1415785980,45.55,45.56,10.024,10.000,4.544,4.556,040.3,039.5,08.3,08.2,004.2,015.2,006.2,0020,0002,1004.2,005.2,89.3,01.4,1.000,-00.3,-00.1,00.14,031.3,030.6,000.7,004.2,-00.3,-0.06,00.00,01037.27 20141112095336,100901,v3.1.2 11/1/2010,002,0000000,1415786010,45.56,45.56,10.035,10.014,4.540,4.550,038.6,038.0,09.0,09.1,004.2,015.1,006.2,0020,0001,1004.4,005.2,89.3,01.3,1.000,-00.3,-00.1,00.12,031.3,030.6,000.7,004.2,-00.3,-0.06,00.00,01037.27 20141112095406,100901,v3.1.2 11/1/2010,002,0000000,1415786040,45.57,45.56,10.035,10.003,4.541,4.555,041.3,041.2,09.3,09.2,004.2,015.1,006.2,0020,0001,1004.2,005.1,89.3,01.5,1.000,-00.3,-00.1,00.06,033.9,033.4,000.6,004.2,-00.3,-0.06,00.00,01037.27 20141112095436,100901,v3.1.2 11/1/2010,002,0000000,1415786070,45.52,45.53,09.996,09.970,4.554,4.567,036.4,036.5,05.7,05.7,004.2,015.1,006.2,0020,0001,1004.3,005.2,89.4,01.2,1.000,-00.3,-00.1,00.03,033.9,033.4,000.6,004.2,-00.3,-0.06,00.00,01037.27 20141112095506,100901,v3.1.2 11/1/2010,002,0000000,1415786100,45.55,45.56,10.036,10.017,4.539,4.548,033.9,033.2,08.4,08.5,004.2,015.1,006.2,0020,0001,1004.3,005.1,89.2,01.0,1.000,-00.3,-00.1,00.14,035.4,035.0,000.4,004.2,-00.3,-0.08,00.00,01037.27 20141112095536,100901,v3.1.2 11/1/2010,002,0000000,1415786130,45.55,45.57,10.038,10.020,4.538,4.548,038.1,038.6,08.9,09.5,004.2,015.1,006.2,0020,0001,1004.3,005.1,89.3,01.3,1.000,-00.3,-00.1,-0.01,035.4,035.0,000.4,004.2,-00.3,-0.08,00.00,01037.27 20141112095606,100901,v3.1.2 11/1/2010,002,0000000,1415786160,45.56,45.56,10.032,10.002,4.541,4.555,039.3,039.9,08.7,08.5,004.2,015.1,006.2,0020,0000,1004.3,005.0,89.1,01.4,1.000,-00.3,-00.1,-0.02,038.1,038.0,000.1,004.2,-00.3,-0.12,00.00,01037.27 20141112095636,100901,v3.1.2 11/1/2010,002,0000000,1415786190,45.56,45.57,10.039,10.015,4.538,4.550,040.7,039.5,09.4,09.2,004.1,015.1,006.1,0020,0000,1004.3,005.0,89.0,01.4,1.000,-00.3,-00.1,00.19,038.1,038.0,000.1,004.2,-00.3,-0.12,00.00,01037.27 20141112095706,100901,v3.1.2 11/1/2010,002,0000000,1415786220,45.56,45.57,10.024,10.001,4.545,4.556,043.1,041.9,09.3,09.2,004.2,015.1,006.1,0020,0001,1004.4,005.0,89.2,01.5,1.000,-00.3,-00.1,00.19,039.6,039.1,000.4,004.2,-00.3,-0.08,00.00,01037.27 20141112095736,100901,v3.1.2 11/1/2010,002,0000000,1415786250,45.54,45.56,10.015,09.993,4.547,4.559,041.0,040.3,07.8,07.9,004.2,015.1,006.2,0020,0001,1004.3,005.1,89.4,01.4,1.000,-00.3,-00.1,00.13,039.6,039.1,000.4,004.2,-00.3,-0.08,00.00,01037.27 20141112095806,100901,v3.1.2 11/1/2010,002,0000000,1415786280,45.54,45.55,10.021,09.999,4.544,4.556,036.6,036.7,07.8,07.9,004.1,015.1,006.2,0021,0001,1004.4,005.0,89.4,01.2,1.000,-00.3,-00.1,00.05,038.9,038.6,000.3,004.2,-00.3,-0.10,00.00,01037.27 20141112095836,100901,v3.1.2 11/1/2010,002,0000000,1415786310,45.54,45.54,10.015,09.988,4.547,4.559,034.3,035.0,06.8,06.9,004.1,015.0,006.1,0021,0001,1004.3,005.1,89.5,01.1,1.000,-00.3,-00.1,-0.04,038.9,038.6,000.3,004.2,-00.3,-0.10,00.00,01037.27 20141112095906,100901,v3.1.2 11/1/2010,002,0000000,1415786340,45.53,45.54,10.008,09.979,4.550,4.563,031.4,031.9,06.0,05.8,004.1,015.0,006.1,0022,0001,1004.3,005.1,89.5,00.9,1.000,-00.3,-00.1,-0.00,036.9,036.7,000.2,004.2,-00.3,-0.12,00.00,01037.27 20141112095936,100901,v3.1.2 11/1/2010,002,0000000,1415786370,45.52,45.52,10.008,09.983,4.548,4.560,027.8,027.3,05.2,05.1,004.2,015.0,006.2,0022,0001,1004.4,005.2,89.6,00.7,1.000,-00.3,-00.1,00.12,036.9,036.7,000.2,004.2,-00.3,-0.12,00.00,01037.27