20141112180006,100901,v3.1.2 11/1/2010,002,0000000,1415815200,45.54,45.53,10.035,10.004,4.538,4.551,029.4,029.6,07.0,06.9,000.3,011.1,002.3,0001,-002,1008.0,001.1,91.5,00.7,0.981,-00.3,-00.0,00.02,029.2,028.2,000.9,000.3,-00.3,-0.03,00.00,01037.27

20141112180036,100901,v3.1.2 11/1/2010,002,0000000,1415815230,45.51,45.49,09.991,09.956,4.555,4.570,029.0,028.4,04.8,04.3,000.3,011.1,002.3,0001,-002,1007.9,001.1,91.6,00.7,0.986,-00.3,-00.0,00.11,029.2,028.2,000.9,000.3,-00.3,-0.03,00.00,01037.27

20141112180106,100901,v3.1.2 11/1/2010,002,0000000,1415815260,45.44,45.42,09.988,09.957,4.550,4.562,023.2,021.3,03.7,03.3,000.3,011.1,002.3,0001,-002,1008.0,001.1,91.6,00.4,1.000,-00.3,-00.0,00.26,025.0,024.1,001.0,000.3,-00.3,-0.03,00.00,01037.27

20141112180136,100901,v3.1.2 11/1/2010,002,0000000,1415815290,45.42,45.43,09.996,09.979,4.544,4.553,017.0,015.5,03.5,03.7,000.3,011.1,002.4,0001,-002,1008.0,001.1,91.7,00.2,1.000,-00.4,-00.0,00.21,025.0,024.1,001.0,000.3,-00.3,-0.03,00.00,01037.27

20141112180206,100901,v3.1.2 11/1/2010,002,0000000,1415815320,45.48,45.47,10.019,09.985,4.539,4.554,017.7,016.2,04.6,03.9,000.4,011.1,002.4,0001,-002,1008.0,001.0,91.5,00.2,1.000,-00.4,-00.0,00.22,023.9,022.9,001.0,000.3,-00.3,-0.03,00.00,01037.27

20141112180236,100901,v3.1.2 11/1/2010,002,0000000,1415815350,45.50,45.50,10.023,10.002,4.540,4.549,020.3,018.0,04.8,04.7,000.4,011.1,002.4,0001,-002,1008.1,001.1,91.5,00.3,1.000,-00.4,-00.0,00.30,023.9,022.9,001.0,000.3,-00.3,-0.03,00.00,01037.27

20141112180306,100901,v3.1.2 11/1/2010,002,0000000,1415815380,45.55,45.55,10.062,10.040,4.527,4.537,027.2,026.4,08.5,08.8,000.3,011.1,002.3,0001,-002,1008.0,001.2,91.5,00.6,0.992,-00.3,-00.0,00.13,024.3,023.1,001.3,000.3,-00.3,00.01,00.00,01037.27

20141112180336,100901,v3.1.2 11/1/2010,002,0000000,1415815410,45.56,45.57,10.059,10.032,4.529,4.543,036.9,037.2,09.8,09.7,000.3,011.1,002.3,0001,-002,1008.1,001.1,91.3,01.1,0.940,-00.3,-00.0,00.00,024.3,023.1,001.3,000.3,-00.3,00.01,00.00,01037.27

20141112180406,100901,v3.1.2 11/1/2010,002,0000000,1415815440,45.54,45.55,10.009,09.982,4.550,4.564,040.8,040.0,08.1,07.6,000.2,011.1,002.2,0001,-002,1008.0,001.0,91.1,01.3,0.919,-00.3,-00.0,00.13,027.7,026.7,001.0,000.3,-00.3,-0.02,00.00,01037.27

20141112180436,100901,v3.1.2 11/1/2010,002,0000000,1415815470,45.52,45.53,10.003,09.972,4.551,4.565,034.3,032.5,05.6,05.0,000.2,011.1,002.2,0001,-002,1008.1,001.1,91.2,00.9,0.967,-00.3,-00.0,00.24,027.7,026.7,001.0,000.3,-00.3,-0.02,00.00,01037.27

20141112180506,100901,v3.1.2 11/1/2010,002,0000000,1415815500,45.54,45.53,10.037,10.015,4.537,4.547,029.0,027.4,07.4,07.4,000.2,011.1,002.2,0001,-003,1007.9,001.1,91.1,00.6,0.989,-00.3,000.0,00.21,027.6,026.2,001.4,000.3,-00.3,00.02,00.00,01037.27

20141112180536,100901,v3.1.2 11/1/2010,002,0000000,1415815530,45.53,45.53,10.012,09.986,4.548,4.560,032.3,032.0,06.7,06.7,000.2,011.1,002.2,0001,-003,1008.1,000.9,91.0,00.9,0.970,-00.3,000.0,00.08,027.6,026.2,001.4,000.3,-00.3,00.02,00.00,01037.27

20141112180606,100901,v3.1.2 11/1/2010,002,0000000,1415815560,45.52,45.53,10.030,10.007,4.538,4.550,030.0,029.3,06.3,06.0,000.2,011.1,002.2,0001,-003,1008.0,000.9,91.2,00.7,0.982,-00.3,000.0,00.11,028.9,027.8,001.1,000.3,-00.3,-0.01,00.00,01037.27

20141112180636,100901,v3.1.2 11/1/2010,002,0000000,1415815590,45.57,45.57,10.076,10.059,4.522,4.531,033.5,032.4,10.6,10.9,000.2,011.1,002.2,0001,-004,1008.1,000.9,91.1,00.9,0.968,-00.3,000.0,00.15,028.9,027.8,001.1,000.3,-00.3,-0.01,00.00,01037.27

20141112180706,100901,v3.1.2 11/1/2010,002,0000000,1415815620,45.56,45.57,10.012,09.991,4.550,4.561,042.8,043.4,08.6,09.0,000.1,011.1,002.1,0001,-004,1008.1,000.8,90.9,01.5,0.890,-00.3,000.0,-0.04,034.0,033.3,000.7,000.2,-00.3,-0.06,00.00,01037.27

20141112180736,100901,v3.1.2 11/1/2010,002,0000000,1415815650,45.53,45.53,10.000,09.976,4.553,4.564,039.6,040.8,06.7,07.0,000.1,011.1,002.1,0001,-004,1008.1,000.9,90.9,01.3,0.911,-00.3,000.0,-0.10,034.0,033.3,000.7,000.2,-00.3,-0.06,00.00,01037.27

20141112180806,100901,v3.1.2 11/1/2010,002,0000000,1415815680,45.55,45.56,10.040,10.012,4.537,4.551,036.2,037.1,08.9,08.9,000.1,011.1,002.1,0001,-004,1008.0,000.9,90.6,01.1,0.938,-00.3,000.0,-0.07,035.7,035.4,000.3,000.2,-00.3,-0.10,00.00,01037.27

20141112180836,100901,v3.1.2 11/1/2010,002,0000000,1415815710,45.54,45.56,10.030,10.004,4.541,4.554,037.8,037.6,08.5,08.2,000.1,011.1,002.1,0001,-004,1008.1,000.8,90.5,01.1,0.934,-00.3,000.0,00.05,035.7,035.4,000.3,000.2,-00.3,-0.10,00.00,01037.27

20141112180906,100901,v3.1.2 11/1/2010,002,0000000,1415815740,45.56,45.58,10.054,10.034,4.532,4.543,039.8,038.8,10.2,10.2,000.1,011.1,002.1,0001,-004,1008.1,000.6,90.4,01.2,0.926,-00.3,000.0,00.14,035.5,035.2,000.3,000.2,-00.3,-0.10,00.00,01037.27

20141112180936,100901,v3.1.2 11/1/2010,002,0000000,1415815770,45.53,45.53,09.976,09.949,4.564,4.576,039.6,038.2,05.8,05.4,000.1,011.1,002.1,0001,-004,1008.1,000.7,90.7,01.2,0.930,-00.3,000.0,00.18,035.5,035.2,000.3,000.2,-00.3,-0.10,00.00,01037.27

20141112181006,100901,v3.1.2 11/1/2010,002,0000000,1415815800,45.54,45.54,10.047,10.026,4.533,4.542,031.8,030.4,07.5,07.6,000.1,011.1,002.1,0001,-004,1008.1,000.8,90.8,00.8,0.977,-00.3,000.0,00.19,036.1,035.8,000.3,000.1,-00.3,-0.11,00.00,01037.27

20141112181036,100901,v3.1.2 11/1/2010,002,0000000,1415815830,45.53,45.54,10.025,10.001,4.542,4.553,029.6,029.0,07.0,07.0,000.1,011.1,002.1,0001,-004,1008.1,000.7,90.7,00.7,0.983,-00.3,000.0,00.11,036.1,035.8,000.3,000.1,-00.3,-0.11,00.00,01037.27

20141112181106,100901,v3.1.2 11/1/2010,002,0000000,1415815860,45.52,45.53,09.994,09.965,4.555,4.569,032.9,031.5,05.8,05.1,000.1,011.1,002.1,0001,-004,1008.2,000.8,90.7,00.8,0.972,-00.3,000.0,00.19,036.7,036.3,000.4,000.1,-00.3,-0.09,00.00,01037.27

20141112181136,100901,v3.1.2 11/1/2010,002,0000000,1415815890,45.47,45.45,09.991,09.963,4.551,4.562,027.1,024.0,04.2,03.6,000.1,011.1,002.1,0001,-004,1008.1,000.9,90.6,00.5,0.998,-00.3,000.0,00.39,036.7,036.3,000.4,000.1,-00.3,-0.09,00.00,01037.27

20141112181206,100901,v3.1.2 11/1/2010,002,0000000,1415815920,45.46,45.44,10.007,09.980,4.543,4.553,019.6,016.3,04.1,03.7,000.1,011.1,002.1,0001,-004,1008.1,000.8,90.4,00.2,1.000,-00.4,000.0,00.41,032.1,030.8,001.2,000.1,-00.3,00.00,00.00,01037.27

20141112181236,100901,v3.1.2 11/1/2010,002,0000000,1415815950,45.51,45.51,10.033,10.017,4.536,4.543,018.5,016.9,04.9,05.2,000.2,011.1,002.2,0001,-005,1008.0,000.9,90.4,00.2,1.000,-00.4,000.0,00.22,032.1,030.8,001.2,000.1,-00.3,00.00,00.00,01037.27

20141112181306,100901,v3.1.2 11/1/2010,002,0000000,1415815980,45.53,45.53,10.054,10.024,4.528,4.542,021.7,021.4,06.5,06.3,000.3,011.1,002.3,0001,-005,1008.2,000.9,90.4,00.4,1.000,-00.3,000.0,00.07,029.1,027.7,001.5,000.1,-00.3,00.03,00.00,01037.27

20141112181336,100901,v3.1.2 11/1/2010,002,0000000,1415816010,45.56,45.56,10.061,10.035,4.529,4.540,031.3,031.3,09.3,09.3,000.2,011.1,002.2,0001,-005,1008.2,000.8,90.2,00.8,0.973,-00.3,000.0,00.04,029.1,027.7,001.5,000.1,-00.3,00.03,00.00,01037.27

20141112181406,100901,v3.1.2 11/1/2010,002,0000000,1415816040,45.52,45.54,09.992,09.974,4.556,4.565,035.9,035.7,05.7,06.0,000.1,011.0,002.1,0001,-005,1008.0,000.9,90.2,01.0,0.948,-00.3,000.0,00.05,028.4,027.1,001.3,000.1,-00.3,00.01,00.00,01037.27

20141112181436,100901,v3.1.2 11/1/2010,002,0000000,1415816070,45.55,45.57,10.053,10.028,4.531,4.544,035.6,035.3,09.4,09.3,000.1,011.0,002.1,0001,-005,1008.1,000.8,90.1,01.0,0.950,-00.3,000.0,00.06,028.4,027.1,001.3,000.1,-00.3,00.01,00.00,01037.27

20141112181506,100901,v3.1.2 11/1/2010,002,0000000,1415816100,45.56,45.57,10.022,09.997,4.546,4.558,042.0,040.1,09.4,08.6,000.0,011.0,002.0,0001,-006,1008.2,000.7,89.9,01.3,0.915,-00.3,000.0,00.24,030.4,029.0,001.4,000.1,-00.3,00.02,00.00,01037.27

20141112181536,100901,v3.1.2 11/1/2010,002,0000000,1415816130,45.53,45.54,10.002,09.974,4.552,4.566,039.4,036.9,06.6,06.1,-00.0,011.0,002.0,0001,-006,1008.2,000.8,90.0,01.1,0.939,-00.3,000.0,00.31,030.4,029.0,001.4,000.1,-00.3,00.02,00.00,01037.27

20141112181606,100901,v3.1.2 11/1/2010,002,0000000,1415816160,45.52,45.52,10.003,09.977,4.550,4.562,028.9,027.7,05.2,04.9,-00.0,011.0,002.0,0001,-006,1008.2,000.7,90.0,00.6,0.988,-00.3,000.0,00.17,029.6,028.2,001.4,000.1,-00.3,00.02,00.00,01037.27

20141112181636,100901,v3.1.2 11/1/2010,002,0000000,1415816190,45.49,45.46,10.004,09.960,4.547,4.564,023.8,022.7,04.6,03.8,000.0,011.0,002.0,0001,-006,1008.2,000.5,90.1,00.4,1.000,-00.3,000.0,00.16,029.6,028.2,001.4,000.1,-00.3,00.02,00.00,01037.27

20141112181706,100901,v3.1.2 11/1/2010,002,0000000,1415816220,45.53,45.54,10.060,10.031,4.526,4.540,023.6,022.2,07.3,06.9,000.1,011.0,002.1,0001,-006,1008.1,000.4,90.2,00.4,1.000,-00.3,000.0,00.20,030.4,029.4,001.0,000.1,-00.3,-0.02,00.00,01037.27

20141112181736,100901,v3.1.2 11/1/2010,002,0000000,1415816250,45.53,45.53,10.004,09.985,4.551,4.560,029.3,026.3,06.0,05.5,000.1,011.0,002.1,0001,-007,1008.1,000.5,90.4,00.6,0.992,-00.3,000.0,00.37,030.4,029.4,001.0,000.1,-00.3,-0.02,00.00,01037.27

20141112181806,100901,v3.1.2 11/1/2010,002,0000000,1415816280,45.51,45.51,10.014,09.995,4.545,4.554,028.3,025.3,05.2,05.1,000.1,011.0,002.1,0001,-007,1008.1,000.6,90.6,00.5,0.995,-00.3,000.0,00.37,031.8,030.2,001.5,000.1,-00.3,00.04,00.00,01037.27

20141112181836,100901,v3.1.2 11/1/2010,002,0000000,1415816310,45.52,45.53,10.021,10.008,4.543,4.550,025.4,025.1,05.9,06.6,000.1,011.0,002.1,0001,-006,1008.0,000.8,90.6,00.5,0.996,-00.3,000.0,00.07,031.8,030.2,001.5,000.1,-00.3,00.04,00.00,01037.27

20141112181906,100901,v3.1.2 11/1/2010,002,0000000,1415816340,45.53,45.53,10.030,10.005,4.539,4.551,027.2,028.7,06.3,06.7,000.1,011.0,002.1,0001,-006,1008.1,000.9,90.6,00.7,0.984,-00.3,000.0,-0.14,030.0,028.8,001.2,000.1,-00.3,-0.00,00.00,01037.27

20141112181936,100901,v3.1.2 11/1/2010,002,0000000,1415816370,45.53,45.53,10.022,09.990,4.543,4.558,029.1,030.5,06.7,06.5,000.0,011.0,002.1,0001,-006,1008.2,000.8,90.3,00.8,0.976,-00.3,000.0,-0.12,030.0,028.8,001.2,000.1,-00.3,-0.00,00.00,01037.27

20141112182006,100901,v3.1.2 11/1/2010,002,0000000,1415816400,45.53,45.53,10.026,09.994,4.541,4.556,031.1,030.8,06.9,06.4,000.0,010.9,002.0,0001,-006,1008.2,000.8,90.2,00.8,0.975,-00.3,000.0,00.07,027.8,027.0,000.9,000.1,-00.3,-0.04,00.00,01037.27

20141112182036,100901,v3.1.2 11/1/2010,002,0000000,1415816430,45.55,45.55,10.040,10.015,4.537,4.548,033.2,031.9,08.3,08.1,000.0,010.9,002.0,0001,-007,1008.1,000.8,90.1,00.8,0.969,-00.3,000.0,00.19,027.8,027.0,000.9,000.1,-00.3,-0.04,00.00,01037.27

20141112182106,100901,v3.1.2 11/1/2010,002,0000000,1415816460,45.52,45.52,09.994,09.972,4.555,4.565,032.2,031.5,05.1,05.2,000.0,010.9,002.0,0001,-007,1008.2,000.9,90.1,00.8,0.971,-00.3,000.0,00.11,028.5,027.7,000.8,000.1,-00.3,-0.05,00.00,01037.27

20141112182136,100901,v3.1.2 11/1/2010,002,0000000,1415816490,45.45,45.47,09.989,09.971,4.550,4.560,024.3,024.3,03.9,04.1,000.0,010.9,002.0,0001,-007,1008.1,001.0,90.1,00.5,0.998,-00.3,000.0,00.03,028.5,027.7,000.8,000.1,-00.3,-0.05,00.00,01037.27

20141112182206,100901,v3.1.2 11/1/2010,002,0000000,1415816520,45.46,45.46,10.009,09.976,4.542,4.557,019.1,019.2,04.2,03.9,000.1,010.9,002.1,0001,-007,1008.1,000.9,89.9,00.3,1.000,-00.4,000.0,00.03,027.6,027.1,000.5,000.1,-00.3,-0.08,00.00,01037.27

20141112182236,100901,v3.1.2 11/1/2010,002,0000000,1415816550,45.52,45.52,10.028,10.000,4.539,4.552,021.2,020.1,05.4,05.0,000.1,010.9,002.1,0001,-008,1008.1,001.0,89.9,00.3,1.000,-00.3,000.0,00.16,027.6,027.1,000.5,000.1,-00.3,-0.08,00.00,01037.27

20141112182306,100901,v3.1.2 11/1/2010,002,0000000,1415816580,45.54,45.53,10.035,10.010,4.538,4.548,026.3,025.5,06.6,06.8,000.0,010.9,002.1,0001,-009,1008.1,000.9,89.8,00.5,0.995,-00.3,000.0,00.13,027.2,027.2,000.0,000.0,-00.3,-0.13,00.00,01037.27

20141112182336,100901,v3.1.2 11/1/2010,002,0000000,1415816610,45.53,45.54,10.019,09.997,4.544,4.555,030.0,030.2,06.5,06.6,000.0,010.9,002.0,0001,-009,1008.0,000.9,89.6,00.8,0.978,-00.3,000.0,00.01,027.2,027.2,000.0,000.0,-00.3,-0.13,00.00,01037.27

20141112182406,100901,v3.1.2 11/1/2010,002,0000000,1415816640,45.54,45.54,10.032,10.006,4.539,4.552,031.8,031.8,07.4,07.5,-00.0,010.9,002.0,0001,-009,1008.1,000.9,89.6,00.8,0.970,-00.3,000.0,00.03,028.1,027.8,000.3,000.0,-00.3,-0.10,00.00,01037.27

20141112182436,100901,v3.1.2 11/1/2010,002,0000000,1415816670,45.54,45.55,10.004,09.984,4.552,4.562,034.8,035.6,07.0,07.4,-00.0,010.9,002.0,0001,-009,1008.1,000.6,89.5,01.0,0.947,-00.3,000.0,-0.06,028.1,027.8,000.3,000.0,-00.3,-0.10,00.00,01037.27

20141112182506,100901,v3.1.2 11/1/2010,002,0000000,1415816700,45.51,45.48,09.999,09.952,4.551,4.570,031.3,030.8,05.1,04.0,-00.0,010.9,002.0,0001,-010,1008.0,000.5,89.9,00.8,0.975,-00.3,000.0,00.09,028.2,027.8,000.4,000.0,-00.3,-0.10,00.00,01037.27

20141112182536,100901,v3.1.2 11/1/2010,002,0000000,1415816730,45.48,45.46,10.003,09.977,4.547,4.556,023.0,019.7,04.4,03.9,000.0,010.9,002.0,0001,-011,1008.0,000.7,90.2,00.3,1.000,-00.4,000.0,00.41,028.2,027.8,000.4,000.0,-00.3,-0.10,00.00,01037.27

20141112182606,100901,v3.1.2 11/1/2010,002,0000000,1415816760,45.51,45.52,10.021,10.000,4.542,4.552,021.7,019.1,05.1,05.0,000.0,010.9,002.1,0001,-011,1008.0,000.5,90.1,00.3,1.000,-00.4,000.0,00.33,026.1,025.3,000.8,000.0,-00.3,-0.05,00.00,01037.27

20141112182636,100901,v3.1.2 11/1/2010,002,0000000,1415816790,45.47,45.46,10.001,09.973,4.547,4.559,021.9,020.6,04.2,03.9,000.1,010.9,002.1,0001,-011,1007.9,000.7,90.2,00.3,1.000,-00.3,000.0,00.18,026.1,025.3,000.8,000.0,-00.3,-0.05,00.00,01037.27

20141112182706,100901,v3.1.2 11/1/2010,002,0000000,1415816820,45.44,45.42,09.991,09.961,4.548,4.560,020.0,018.2,03.7,03.3,000.1,010.9,002.1,0001,-011,1007.9,000.9,90.4,00.3,1.000,-00.4,000.0,00.24,026.2,025.1,001.1,000.0,-00.3,-0.01,00.00,01037.27

20141112182736,100901,v3.1.2 11/1/2010,002,0000000,1415816850,45.43,45.44,09.999,09.978,4.543,4.554,017.3,016.3,03.6,03.6,000.1,010.8,002.1,0001,-011,1008.0,000.7,90.2,00.2,1.000,-00.4,000.0,00.15,026.2,025.1,001.1,000.0,-00.3,-0.01,00.00,01037.27

20141112182806,100901,v3.1.2 11/1/2010,002,0000000,1415816880,45.51,45.49,10.038,10.001,4.533,4.549,017.6,016.8,05.2,04.5,000.2,010.8,002.1,0001,-010,1008.0,000.7,90.2,00.2,1.000,-00.4,000.0,00.13,024.5,023.3,001.1,000.0,-00.3,-0.01,00.00,01037.27

20141112182836,100901,v3.1.2 11/1/2010,002,0000000,1415816910,45.56,45.55,10.060,10.034,4.529,4.540,028.8,025.8,09.1,08.4,000.1,010.8,002.1,0001,-010,1008.0,000.4,90.0,00.6,0.994,-00.3,000.0,00.37,024.5,023.3,001.1,000.0,-00.3,-0.01,00.00,01037.27

20141112182906,100901,v3.1.2 11/1/2010,002,0000000,1415816940,45.52,45.51,09.981,09.948,4.560,4.575,035.7,032.2,05.2,04.4,000.1,010.8,002.1,0001,-009,1008.0,000.5,90.2,00.9,0.968,-00.3,000.0,00.42,025.3,023.4,001.8,000.1,-00.3,00.07,00.00,01037.27

20141112182936,100901,v3.1.2 11/1/2010,002,0000000,1415816970,45.53,45.53,10.015,09.995,4.546,4.555,029.8,027.5,05.9,05.7,000.0,010.8,002.0,0001,-008,1008.1,000.6,90.4,00.6,0.989,-00.3,000.0,00.30,025.3,023.4,001.8,000.1,-00.3,00.07,00.00,01037.27

20141112183006,100901,v3.1.2 11/1/2010,002,0000000,1415817000,45.44,45.46,09.984,09.965,4.552,4.562,023.4,022.6,03.8,04.0,000.0,010.8,002.0,0001,-006,1008.0,000.7,90.5,00.4,1.000,-00.3,000.0,00.13,023.7,021.8,001.9,000.1,-00.3,00.08,00.00,01037.27

20141112183036,100901,v3.1.2 11/1/2010,002,0000000,1415817030,45.45,45.44,10.007,09.977,4.542,4.554,018.6,018.5,04.0,03.8,000.1,010.8,002.1,0001,-006,1008.0,001.0,90.7,00.3,1.000,-00.4,000.0,00.04,023.7,021.8,001.9,000.1,-00.3,00.08,00.00,01037.27

20141112183106,100901,v3.1.2 11/1/2010,002,0000000,1415817060,45.47,45.47,10.015,09.987,4.540,4.553,018.0,017.6,04.3,04.3,000.1,010.8,002.1,0001,-006,1007.9,001.1,90.4,00.2,1.000,-00.4,000.0,00.08,022.9,021.5,001.4,000.1,-00.3,00.03,00.00,01037.27

20141112183136,100901,v3.1.2 11/1/2010,002,0000000,1415817090,45.52,45.54,10.070,10.042,4.521,4.535,022.2,022.5,07.6,07.5,000.0,010.8,002.0,0001,-006,1008.0,000.9,89.9,00.4,1.000,-00.3,000.0,00.00,022.9,021.5,001.4,000.1,-00.3,00.03,00.00,01037.27

20141112183206,100901,v3.1.2 11/1/2010,002,0000000,1415817120,45.58,45.58,10.069,10.038,4.526,4.540,037.6,037.6,11.5,11.3,-00.0,010.8,002.0,0001,-006,1008.0,000.7,89.5,01.1,0.934,-00.3,000.0,00.03,026.5,025.4,001.1,000.1,-00.3,-0.01,00.00,01037.27

20141112183236,100901,v3.1.2 11/1/2010,002,0000000,1415817150,45.54,45.54,09.974,09.948,4.566,4.578,047.4,046.1,07.1,06.7,-00.1,010.8,001.9,0001,-005,1008.0,000.7,89.7,01.6,0.863,-00.3,000.0,00.17,026.5,025.4,001.1,000.1,-00.3,-0.01,00.00,01037.27

20141112183306,100901,v3.1.2 11/1/2010,002,0000000,1415817180,45.53,45.52,10.000,09.982,4.552,4.561,035.7,033.5,05.5,05.4,-00.1,010.8,001.9,0001,-005,1008.1,000.8,89.8,00.9,0.961,-00.3,000.0,00.28,030.1,028.7,001.4,000.0,-00.3,00.02,00.00,01037.27

20141112183336,100901,v3.1.2 11/1/2010,002,0000000,1415817210,45.54,45.55,10.044,10.020,4.534,4.546,029.7,028.3,08.1,07.9,-00.1,010.8,001.9,0001,-005,1008.0,000.8,89.7,00.7,0.985,-00.3,000.0,00.19,030.1,028.7,001.4,000.0,-00.3,00.02,00.00,01037.27

20141112183406,100901,v3.1.2 11/1/2010,002,0000000,1415817240,45.54,45.55,10.023,10.003,4.543,4.553,034.8,034.3,07.8,07.9,-00.1,010.8,001.9,0001,-004,1008.0,000.7,89.7,01.0,0.956,-00.3,000.0,00.09,029.9,029.1,000.8,-00.0,-00.3,-0.05,00.00,01037.27

20141112183436,100901,v3.1.2 11/1/2010,002,0000000,1415817270,45.57,45.57,10.071,10.049,4.525,4.535,038.9,038.1,10.8,10.8,-00.1,010.8,001.8,0001,-005,1008.1,000.7,89.8,01.2,0.930,-00.3,000.0,00.12,029.9,029.1,000.8,-00.0,-00.3,-0.05,00.00,01037.27

20141112183506,100901,v3.1.2 11/1/2010,002,0000000,1415817300,45.56,45.57,10.025,10.002,4.545,4.556,043.8,043.0,09.6,09.5,-00.2,010.8,001.8,0001,-005,1008.0,000.6,89.7,01.4,0.891,-00.3,000.0,00.13,034.0,033.2,000.8,-00.1,-00.3,-0.05,00.00,01037.27

20141112183536,100901,v3.1.2 11/1/2010,002,0000000,1415817330,45.54,45.53,09.994,09.969,4.557,4.568,041.7,041.0,06.8,06.8,-00.2,010.8,001.8,0001,-004,1008.0,000.6,89.9,01.3,0.908,-00.3,000.0,00.10,034.0,033.2,000.8,-00.1,-00.3,-0.05,00.00,01037.27

20141112183606,100901,v3.1.2 11/1/2010,002,0000000,1415817360,45.53,45.54,10.033,10.010,4.538,4.550,033.2,032.8,07.4,07.3,-00.2,010.8,001.8,0001,-004,1008.1,000.7,90.0,00.9,0.965,-00.3,000.0,00.08,037.0,036.2,000.8,-00.1,-00.3,-0.05,00.00,01037.27

20141112183636,100901,v3.1.2 11/1/2010,002,0000000,1415817390,45.53,45.53,10.007,09.979,4.550,4.563,032.1,031.3,06.5,06.2,-00.2,010.8,001.8,0001,-004,1008.1,000.7,89.8,00.8,0.973,-00.3,000.0,00.13,037.0,036.2,000.8,-00.1,-00.3,-0.05,00.00,01037.27

20141112183706,100901,v3.1.2 11/1/2010,002,0000000,1415817420,45.52,45.53,10.004,09.980,4.550,4.562,031.2,030.3,05.5,05.4,-00.2,010.8,001.8,0001,-005,1008.1,000.7,89.8,00.8,0.977,-00.3,000.0,00.14,035.7,034.8,001.0,-00.2,-00.3,-0.03,00.00,01037.27

20141112183736,100901,v3.1.2 11/1/2010,002,0000000,1415817450,45.54,45.53,10.068,10.022,4.523,4.543,026.7,025.9,07.9,06.9,-00.1,010.8,001.9,0001,-005,1008.1,000.5,89.9,00.6,0.994,-00.3,000.0,00.12,035.7,034.8,001.0,-00.2,-00.3,-0.03,00.00,01037.27

20141112183806,100901,v3.1.2 11/1/2010,002,0000000,1415817480,45.55,45.56,10.037,10.020,4.539,4.547,034.1,031.5,09.1,08.7,-00.1,010.8,001.9,0001,-006,1008.1,000.4,89.7,00.8,0.971,-00.3,000.0,00.32,035.4,034.4,001.1,-00.2,-00.3,-0.02,00.00,01037.27

20141112183836,100901,v3.1.2 11/1/2010,002,0000000,1415817510,45.52,45.51,09.970,09.947,4.565,4.576,038.3,035.5,05.0,04.8,-00.1,010.8,001.9,0001,-006,1008.1,000.3,89.7,01.0,0.948,-00.3,000.0,00.34,035.4,034.4,001.1,-00.2,-00.3,-0.02,00.00,01037.27

20141112183906,100901,v3.1.2 11/1/2010,002,0000000,1415817540,45.51,45.49,10.021,09.984,4.541,4.557,027.0,025.6,05.3,04.5,-00.1,010.7,001.9,0001,-006,1008.0,000.4,89.9,00.5,0.994,-00.3,000.0,00.19,033.9,032.6,001.3,-00.2,-00.3,00.00,00.00,01037.27

20141112183936,100901,v3.1.2 11/1/2010,002,0000000,1415817570,45.53,45.54,10.021,09.988,4.543,4.559,027.8,025.3,07.1,06.0,-00.1,010.7,001.9,0001,-007,1008.1,000.1,89.9,00.5,0.995,-00.3,000.0,00.32,033.9,032.6,001.3,-00.2,-00.3,00.00,00.00,01037.27

20141112184006,100901,v3.1.2 11/1/2010,002,0000000,1415817600,45.53,45.53,10.009,09.980,4.549,4.562,033.7,030.0,06.3,05.4,-00.1,010.7,001.9,0001,-008,1008.1,000.4,90.3,00.8,0.978,-00.3,000.0,00.45,031.9,030.0,001.8,-00.1,-00.3,00.07,00.00,01037.27

20141112184036,100901,v3.1.2 11/1/2010,002,0000000,1415817630,45.49,45.48,09.994,09.972,4.552,4.561,028.3,024.5,04.6,04.2,-00.1,010.7,001.9,0001,-007,1008.1,000.6,90.4,00.5,0.997,-00.3,000.0,00.46,031.9,030.0,001.8,-00.1,-00.3,00.07,00.00,01037.27

20141112184106,100901,v3.1.2 11/1/2010,002,0000000,1415817660,45.52,45.53,10.040,10.025,4.534,4.542,023.3,021.0,06.0,06.2,-00.1,010.7,001.9,0001,-007,1008.0,000.7,90.2,00.4,1.000,-00.3,000.0,00.29,029.9,027.7,002.2,-00.1,-00.3,00.11,00.00,01037.27

20141112184136,100901,v3.1.2 11/1/2010,002,0000000,1415817690,45.53,45.54,10.025,10.002,4.541,4.553,028.5,027.9,07.3,07.1,-00.1,010.7,001.9,0001,-007,1008.2,000.6,89.8,00.7,0.987,-00.3,000.0,00.11,029.9,027.7,002.2,-00.1,-00.3,00.11,00.00,01037.27

20141112184206,100901,v3.1.2 11/1/2010,002,0000000,1415817720,45.53,45.53,10.026,10.000,4.542,4.553,032.7,032.2,06.8,06.7,-00.2,010.7,001.8,0001,-007,1008.1,000.7,89.8,00.9,0.968,-00.3,000.0,00.09,030.2,028.1,002.1,-00.1,-00.3,00.10,00.00,01037.27

20141112184236,100901,v3.1.2 11/1/2010,002,0000000,1415817750,45.50,45.49,09.993,09.970,4.553,4.563,027.6,027.1,04.5,04.6,-00.2,010.7,001.8,0001,-007,1008.3,000.7,89.7,00.6,0.990,-00.3,000.0,00.09,030.2,028.1,002.1,-00.1,-00.3,00.10,00.00,01037.27

20141112184306,100901,v3.1.2 11/1/2010,002,0000000,1415817780,45.51,45.49,10.018,09.971,4.543,4.562,023.9,022.9,05.2,04.1,-00.1,010.7,001.8,0001,-008,1008.2,000.7,89.6,00.4,1.000,-00.3,000.0,00.15,028.1,026.4,001.8,-00.1,-00.3,00.06,00.00,01037.27

20141112184336,100901,v3.1.2 11/1/2010,002,0000000,1415817810,45.43,45.41,09.982,09.958,4.551,4.560,021.2,018.2,03.5,03.1,-00.1,010.7,001.9,0001,-008,1008.2,000.8,89.7,00.3,1.000,-00.4,000.0,00.37,028.1,026.4,001.8,-00.1,-00.3,00.06,00.00,01037.27

20141112184406,100901,v3.1.2 11/1/2010,002,0000000,1415817840,45.43,45.41,09.999,09.971,4.543,4.555,017.4,014.3,03.6,03.1,-00.1,010.7,001.9,0001,-009,1008.2,001.0,89.6,00.1,1.000,-00.4,000.0,00.38,026.2,024.1,002.1,-00.1,-00.3,00.10,00.00,01037.27

20141112184436,100901,v3.1.2 11/1/2010,002,0000000,1415817870,45.45,45.43,10.009,09.979,4.541,4.552,016.5,014.3,04.0,03.5,-00.1,010.7,001.9,0001,-009,1008.1,001.0,89.3,00.1,1.000,-00.4,000.0,00.29,026.2,024.1,002.1,-00.1,-00.3,00.10,00.00,01037.27

20141112184506,100901,v3.1.2 11/1/2010,002,0000000,1415817900,45.54,45.55,10.090,10.061,4.514,4.528,022.5,020.8,08.9,08.4,-00.1,010.7,001.9,0001,-010,1008.1,000.8,88.8,00.4,1.000,-00.3,000.0,00.24,024.0,022.2,001.7,-00.1,-00.3,00.06,00.00,01037.27

20141112184536,100901,v3.1.2 11/1/2010,002,0000000,1415817930,45.53,45.54,09.997,09.975,4.554,4.565,031.9,030.5,06.1,05.9,-00.1,010.7,001.9,0001,-010,1008.1,000.6,88.6,00.8,0.976,-00.3,000.0,00.19,024.0,022.2,001.7,-00.1,-00.3,00.06,00.00,01037.27

20141112184606,100901,v3.1.2 11/1/2010,002,0000000,1415817960,45.55,45.55,10.063,10.036,4.526,4.539,033.6,032.1,08.8,08.4,-00.2,010.7,001.8,0001,-012,1008.1,000.6,88.9,00.9,0.969,-00.3,000.0,00.21,026.1,024.5,001.6,-00.1,-00.3,00.04,00.00,01037.27

20141112184636,100901,v3.1.2 11/1/2010,002,0000000,1415817990,45.55,45.57,10.037,10.014,4.539,4.550,036.2,034.6,08.9,08.6,-00.2,010.7,001.8,0001,-014,1008.0,000.6,88.9,01.0,0.954,-00.3,000.0,00.21,026.1,024.5,001.6,-00.1,-00.3,00.04,00.00,01037.27

20141112184706,100901,v3.1.2 11/1/2010,002,0000000,1415818020,45.51,45.52,09.974,09.954,4.563,4.573,036.6,035.5,04.9,05.0,-00.2,010.6,001.8,0001,-017,1008.0,000.7,89.1,01.0,0.949,-00.3,000.0,00.16,026.8,025.1,001.7,-00.1,-00.3,00.05,00.00,01037.27

20141112184736,100901,v3.1.2 11/1/2010,002,0000000,1415818050,45.51,45.52,10.010,09.981,4.547,4.560,027.2,027.0,05.1,04.8,-00.2,010.6,001.8,0001,-018,1008.1,000.5,89.0,00.6,0.990,-00.3,000.0,00.06,026.8,025.1,001.7,-00.1,-00.3,00.05,00.00,01037.27

20141112184806,100901,v3.1.2 11/1/2010,002,0000000,1415818080,45.53,45.53,10.044,10.022,4.533,4.543,023.9,023.8,06.7,06.9,-00.2,010.6,001.8,0001,-018,1008.0,000.5,89.3,00.5,0.999,-00.3,000.0,00.05,026.8,025.3,001.5,-00.2,-00.3,00.03,00.00,01037.27

20141112184836,100901,v3.1.2 11/1/2010,002,0000000,1415818110,45.49,45.49,09.995,09.961,4.551,4.566,025.5,025.4,04.6,04.2,-00.2,010.6,001.8,0001,-018,1008.0,000.6,89.6,00.5,0.995,-00.3,000.0,00.05,026.8,025.3,001.5,-00.2,-00.3,00.03,00.00,01037.27

20141112184906,100901,v3.1.2 11/1/2010,002,0000000,1415818140,45.52,45.52,10.037,10.013,4.535,4.546,023.5,022.1,05.7,05.3,-00.2,010.6,001.8,0001,-019,1008.0,000.5,89.6,00.4,1.000,-00.3,000.0,00.19,028.0,026.8,001.2,-00.2,-00.3,-0.00,00.00,01037.27

20141112184936,100901,v3.1.2 11/1/2010,002,0000000,1415818170,45.55,45.55,10.064,10.046,4.526,4.534,026.3,026.2,08.2,09.0,-00.2,010.6,001.8,0001,-020,1008.0,000.5,89.5,00.6,0.993,-00.3,000.0,00.04,028.0,026.8,001.2,-00.2,-00.3,-0.00,00.00,01037.27

20141112185006,100901,v3.1.2 11/1/2010,002,0000000,1415818200,45.55,45.55,10.036,10.013,4.539,4.549,033.9,036.0,08.0,08.5,-00.2,010.6,001.8,0001,-020,1008.0,000.5,89.4,01.1,0.945,-00.3,000.0,-0.21,030.3,029.9,000.4,-00.2,-00.3,-0.09,00.00,01037.27

20141112185036,100901,v3.1.2 11/1/2010,002,0000000,1415818230,45.53,45.54,09.994,09.964,4.556,4.570,035.0,036.6,05.8,05.9,-00.3,010.6,001.7,0001,-022,1008.0,000.3,89.3,01.1,0.941,-00.3,000.0,-0.15,030.3,029.9,000.4,-00.2,-00.3,-0.09,00.00,01037.27

20141112185106,100901,v3.1.2 11/1/2010,002,0000000,1415818260,45.43,45.44,09.974,09.948,4.555,4.568,026.6,027.5,03.6,03.6,-00.3,010.6,001.7,0001,-024,1008.0,000.5,89.7,00.6,0.988,-00.3,000.0,-0.07,028.9,029.0,-00.1,-00.2,-00.3,-0.15,00.00,01037.27

20141112185136,100901,v3.1.2 11/1/2010,002,0000000,1415818290,45.47,45.46,10.012,09.976,4.542,4.556,018.7,018.4,04.3,03.9,-00.3,010.6,001.7,0001,-023,1008.0,000.7,89.9,00.3,1.000,-00.4,000.0,00.07,028.9,029.0,-00.1,-00.2,-00.3,-0.15,00.00,01037.27

20141112185206,100901,v3.1.2 11/1/2010,002,0000000,1415818320,45.51,45.51,10.032,10.010,4.536,4.546,018.8,017.4,05.0,04.9,-00.3,010.6,001.7,0001,-019,1008.0,000.8,89.6,00.2,1.000,-00.4,000.0,00.19,025.3,025.4,-00.0,-00.2,-00.3,-0.14,00.00,01037.27

20141112185236,100901,v3.1.2 11/1/2010,002,0000000,1415818350,45.51,45.51,10.023,10.002,4.540,4.550,020.9,019.7,04.9,05.0,-00.3,010.6,001.7,0001,-017,1008.0,000.7,89.3,00.3,1.000,-00.4,000.0,00.17,025.3,025.4,-00.0,-00.2,-00.3,-0.14,00.00,01037.27

20141112185306,100901,v3.1.2 11/1/2010,002,0000000,1415818380,45.53,45.53,10.037,10.013,4.536,4.547,023.6,024.3,06.1,06.5,-00.2,010.6,001.8,0001,-018,1008.0,000.4,89.2,00.5,0.998,-00.3,000.0,-0.04,025.3,025.5,-00.2,-00.2,-00.3,-0.16,00.00,01037.27

20141112185336,100901,v3.1.2 11/1/2010,002,0000000,1415818410,45.53,45.53,10.021,09.999,4.543,4.553,026.5,028.3,05.9,06.4,-00.2,010.6,001.8,0001,-020,1007.9,000.4,89.5,00.7,0.986,-00.3,000.0,-0.16,025.3,025.5,-00.2,-00.2,-00.3,-0.16,00.00,01037.27

20141112185406,100901,v3.1.2 11/1/2010,002,0000000,1415818440,45.52,45.53,10.010,09.981,4.547,4.561,026.8,028.4,05.2,05.3,-00.2,010.6,001.8,0001,-021,1008.0,000.3,89.6,00.7,0.985,-00.3,000.0,-0.15,025.9,026.7,-00.8,-00.2,-00.3,-0.23,00.00,01037.27

20141112185436,100901,v3.1.2 11/1/2010,002,0000000,1415818470,45.52,45.52,10.031,09.994,4.538,4.555,024.6,024.5,05.8,05.0,-00.2,010.6,001.8,0001,-022,1008.1,000.3,89.9,00.5,0.997,-00.3,000.0,00.04,025.9,026.7,-00.8,-00.2,-00.3,-0.23,00.00,01037.27

20141112185506,100901,v3.1.2 11/1/2010,002,0000000,1415818500,45.52,45.52,10.028,10.002,4.539,4.551,024.0,021.3,05.6,05.1,-00.2,010.6,001.8,0001,-021,1008.1,000.4,90.0,00.4,1.000,-00.3,000.0,00.33,024.0,023.8,000.2,-00.2,-00.3,-0.12,00.00,01037.27

20141112185536,100901,v3.1.2 11/1/2010,002,0000000,1415818530,45.54,45.54,10.068,10.059,4.524,4.527,026.6,023.9,08.2,08.6,-00.2,010.5,001.8,0001,-019,1008.0,000.5,89.8,00.5,0.999,-00.3,000.0,00.34,024.0,023.8,000.2,-00.2,-00.3,-0.12,00.00,01037.27

20141112185606,100901,v3.1.2 11/1/2010,002,0000000,1415818560,45.55,45.56,10.029,10.005,4.542,4.553,035.8,034.5,08.6,08.5,-00.3,010.5,001.7,0001,-016,1008.1,000.4,89.4,01.0,0.955,-00.3,000.0,00.18,025.8,025.2,000.6,-00.2,-00.3,-0.07,00.00,01037.27

20141112185636,100901,v3.1.2 11/1/2010,002,0000000,1415818590,45.56,45.56,10.025,10.001,4.544,4.555,041.8,041.2,08.7,08.7,-00.4,010.5,001.6,0001,-014,1008.0,000.4,89.4,01.3,0.907,-00.3,000.0,00.10,025.8,025.2,000.6,-00.2,-00.3,-0.07,00.00,01037.27

20141112185706,100901,v3.1.2 11/1/2010,002,0000000,1415818620,45.53,45.53,10.016,09.983,4.546,4.561,036.1,035.1,06.8,06.3,-00.4,010.5,001.6,0001,-012,1008.2,000.5,89.5,01.0,0.951,-00.3,000.0,00.13,029.2,028.7,000.5,-00.3,-00.3,-0.08,00.00,01037.27

20141112185736,100901,v3.1.2 11/1/2010,002,0000000,1415818650,45.52,45.52,09.999,09.971,4.552,4.565,029.6,029.4,05.2,05.2,-00.4,010.5,001.6,0001,-012,1008.1,000.6,89.4,00.7,0.982,-00.3,000.0,00.06,029.2,028.7,000.5,-00.3,-00.3,-0.08,00.00,01037.27

20141112185806,100901,v3.1.2 11/1/2010,002,0000000,1415818680,45.55,45.54,10.057,10.029,4.529,4.541,028.9,029.3,08.2,08.2,-00.4,010.5,001.6,0001,-012,1008.1,000.5,89.3,00.7,0.982,-00.3,000.0,-0.02,030.3,029.7,000.6,-00.3,-00.3,-0.08,00.00,01037.27

20141112185836,100901,v3.1.2 11/1/2010,002,0000000,1415818710,45.50,45.50,09.984,09.951,4.558,4.573,030.4,029.9,05.0,04.4,-00.4,010.5,001.6,0001,-010,1008.1,000.5,89.2,00.7,0.980,-00.3,000.0,00.10,030.3,029.7,000.6,-00.3,-00.3,-0.08,00.00,01037.27

20141112185906,100901,v3.1.2 11/1/2010,002,0000000,1415818740,45.52,45.52,10.039,10.010,4.534,4.548,026.6,024.0,06.2,05.3,-00.4,010.5,001.6,0001,-009,1008.1,000.5,89.2,00.5,0.998,-00.3,000.0,00.33,030.3,028.8,001.4,-00.3,-00.3,00.02,00.00,01037.27

20141112185936,100901,v3.1.2 11/1/2010,002,0000000,1415818770,45.54,45.55,10.049,10.037,4.531,4.538,027.1,024.2,07.8,08.0,-00.3,010.5,001.7,0001,-009,1008.1,000.1,88.9,00.5,0.998,-00.3,000.0,00.37,030.3,028.8,001.4,-00.3,-00.3,00.02,00.00,01037.27