20141113120005,100901,v3.1.2 11/1/2010,002,0000000,1415880000,45.51,45.51,10.006,09.976,4.549,4.562,025.9,026.9,04.9,05.0,000.8,011.7,002.8,0039,-020,1012.4,001.0,83.3,00.6,0.992,-00.3,-00.2,-0.05,025.6,025.4,000.2,001.0,-00.3,-0.10,00.00,01037.37

20141113120035,100901,v3.1.2 11/1/2010,002,0000000,1415880030,45.47,45.47,10.000,09.976,4.547,4.558,022.7,022.6,04.3,04.3,000.9,011.7,002.9,0039,-021,1012.4,001.1,83.4,00.4,1.000,-00.3,-00.2,00.08,025.6,025.4,000.2,001.0,-00.3,-0.10,00.00,01037.37

20141113120105,100901,v3.1.2 11/1/2010,002,0000000,1415880060,45.47,45.48,10.010,09.983,4.543,4.555,019.9,019.4,04.3,04.2,001.0,011.7,002.9,0039,-022,1012.4,001.2,83.5,00.3,1.000,-00.4,-00.2,00.12,025.7,025.8,-00.1,000.9,-00.3,-0.13,00.00,01037.37

20141113120135,100901,v3.1.2 11/1/2010,002,0000000,1415880090,45.48,45.45,10.010,09.969,4.543,4.559,020.0,018.6,04.5,03.6,001.0,011.7,003.0,0039,-023,1012.4,001.5,83.4,00.3,1.000,-00.4,-00.2,00.22,025.7,025.8,-00.1,000.9,-00.3,-0.13,00.00,01037.37

20141113120205,100901,v3.1.2 11/1/2010,002,0000000,1415880120,45.47,45.48,10.013,09.997,4.541,4.549,020.0,017.6,04.4,04.4,001.1,011.7,003.1,0038,-024,1012.5,001.7,82.5,00.2,1.000,-00.4,-00.2,00.33,026.0,025.3,000.6,000.9,-00.3,-0.04,00.00,01037.37

20141113120235,100901,v3.1.2 11/1/2010,002,0000000,1415880150,45.48,45.49,10.005,09.988,4.546,4.555,020.6,019.9,04.3,04.7,001.0,011.7,003.0,0037,-023,1012.5,001.7,81.6,00.3,1.000,-00.3,-00.2,00.14,026.0,025.3,000.6,000.9,-00.3,-0.04,00.00,01037.37

20141113120305,100901,v3.1.2 11/1/2010,002,0000000,1415880180,45.53,45.54,10.048,10.030,4.532,4.540,025.7,026.6,07.4,07.9,000.9,011.7,002.9,0037,-023,1012.4,001.4,81.5,00.6,0.993,-00.3,-00.2,-0.05,025.6,025.2,000.5,000.9,-00.3,-0.06,00.00,01037.37

20141113120335,100901,v3.1.2 11/1/2010,002,0000000,1415880210,45.53,45.53,10.015,09.988,4.546,4.558,030.5,032.2,06.4,06.8,000.9,011.7,002.9,0036,-023,1012.4,001.3,82.0,00.9,0.974,-00.3,-00.2,-0.14,025.6,025.2,000.5,000.9,-00.3,-0.06,00.00,01037.37

20141113120405,100901,v3.1.2 11/1/2010,002,0000000,1415880240,45.51,45.52,10.003,09.970,4.550,4.566,028.7,030.5,05.1,04.9,000.9,011.7,002.9,0035,-020,1012.4,001.1,82.5,00.8,0.980,-00.3,-00.2,-0.15,024.0,024.2,-00.2,000.9,-00.3,-0.14,00.00,01037.37

20141113120435,100901,v3.1.2 11/1/2010,002,0000000,1415880270,45.51,45.51,10.021,09.995,4.541,4.553,023.7,023.5,05.1,05.0,000.9,011.7,002.9,0034,-017,1012.4,001.0,83.1,00.5,0.999,-00.3,-00.2,00.09,024.0,024.2,-00.2,000.9,-00.3,-0.14,00.00,01037.37

20141113120505,100901,v3.1.2 11/1/2010,002,0000000,1415880300,45.53,45.52,10.021,10.001,4.543,4.552,024.5,023.0,05.8,05.8,000.9,011.7,002.9,0033,-016,1012.5,001.0,83.6,00.4,1.000,-00.3,-00.2,00.23,023.7,023.4,000.3,000.9,-00.3,-0.08,00.00,01037.37

20141113120535,100901,v3.1.2 11/1/2010,002,0000000,1415880330,45.52,45.52,10.009,09.988,4.548,4.558,026.3,026.2,05.1,05.4,000.9,011.7,002.9,0032,-016,1012.4,001.0,83.7,00.6,0.994,-00.3,-00.2,00.07,023.7,023.4,000.3,000.9,-00.3,-0.08,00.00,01037.37

20141113120605,100901,v3.1.2 11/1/2010,002,0000000,1415880360,45.50,45.51,10.012,09.986,4.545,4.557,023.8,025.1,04.8,05.0,000.9,011.7,002.9,0031,-017,1012.4,001.0,83.8,00.5,0.996,-00.3,-00.1,-0.09,024.5,024.5,-00.0,000.9,-00.3,-0.12,00.00,01037.37

20141113120635,100901,v3.1.2 11/1/2010,002,0000000,1415880390,45.50,45.51,10.019,09.992,4.542,4.555,021.8,022.9,04.9,05.0,000.9,011.7,002.9,0029,-018,1012.5,001.3,84.1,00.4,1.000,-00.3,-00.1,-0.07,024.5,024.5,-00.0,000.9,-00.3,-0.12,00.00,01037.37

20141113120705,100901,v3.1.2 11/1/2010,002,0000000,1415880420,45.49,45.48,10.007,09.981,4.546,4.557,022.1,021.9,04.6,04.5,000.9,011.7,002.9,0028,-020,1012.5,001.5,83.3,00.4,1.000,-00.3,-00.1,00.07,025.0,025.4,-00.5,000.9,-00.3,-0.17,00.00,01037.37

20141113120735,100901,v3.1.2 11/1/2010,002,0000000,1415880450,45.50,45.51,10.020,09.992,4.541,4.554,021.8,021.6,04.8,04.8,000.9,011.7,002.9,0027,-020,1012.5,001.7,82.6,00.4,1.000,-00.3,-00.1,00.08,025.0,025.4,-00.5,000.9,-00.3,-0.17,00.00,01037.37

20141113120805,100901,v3.1.2 11/1/2010,002,0000000,1415880480,45.52,45.51,10.028,09.999,4.539,4.552,021.8,021.9,05.3,05.1,000.8,011.7,002.8,0027,-019,1012.5,001.8,81.9,00.4,1.000,-00.3,-00.1,00.04,024.2,024.5,-00.3,000.9,-00.3,-0.15,00.00,01037.37

20141113120835,100901,v3.1.2 11/1/2010,002,0000000,1415880510,45.47,45.44,09.996,09.958,4.549,4.563,022.9,021.6,04.3,03.6,000.8,011.7,002.8,0027,-020,1012.5,001.8,81.3,00.4,1.000,-00.3,-00.1,00.20,024.2,024.5,-00.3,000.9,-00.3,-0.15,00.00,01037.37

20141113120905,100901,v3.1.2 11/1/2010,002,0000000,1415880540,45.43,45.44,09.990,09.973,4.548,4.556,020.6,018.6,03.6,03.6,000.9,011.7,002.8,0027,-023,1012.4,001.8,81.1,00.3,1.000,-00.4,-00.1,00.28,022.5,022.1,000.5,000.9,-00.3,-0.07,00.00,01037.37

20141113120935,100901,v3.1.2 11/1/2010,002,0000000,1415880570,45.48,45.49,10.019,10.002,4.539,4.548,017.6,017.0,04.3,04.6,000.9,011.7,002.9,0026,-023,1012.4,001.9,81.2,00.2,1.000,-00.4,-00.1,00.13,022.5,022.1,000.5,000.9,-00.3,-0.07,00.00,01037.37

20141113121005,100901,v3.1.2 11/1/2010,002,0000000,1415880600,45.52,45.52,10.039,09.999,4.534,4.553,020.4,020.7,05.9,05.2,000.9,011.7,002.9,0026,-020,1012.5,001.3,81.0,00.4,1.000,-00.3,-00.1,00.01,021.7,021.6,000.1,000.9,-00.3,-0.11,00.00,01037.37

20141113121035,100901,v3.1.2 11/1/2010,002,0000000,1415880630,45.48,45.48,10.003,09.982,4.547,4.556,023.3,021.6,04.5,04.3,000.9,011.7,002.9,0025,-017,1012.5,001.6,82.0,00.4,1.000,-00.3,-00.1,00.25,021.7,021.6,000.1,000.9,-00.3,-0.11,00.00,01037.37

20141113121105,100901,v3.1.2 11/1/2010,002,0000000,1415880660,45.53,45.53,10.045,10.033,4.532,4.538,022.7,022.3,06.1,07.2,000.9,011.7,002.9,0025,-016,1012.5,001.5,81.8,00.4,1.000,-00.3,-00.1,00.10,021.5,021.1,000.4,000.9,-00.3,-0.07,00.00,01037.37

20141113121135,100901,v3.1.2 11/1/2010,002,0000000,1415880690,45.53,45.53,10.015,09.989,4.546,4.558,026.4,029.4,05.9,06.5,000.8,011.7,002.8,0024,-018,1012.4,001.0,82.3,00.7,0.984,-00.3,-00.1,-0.30,021.5,021.1,000.4,000.9,-00.3,-0.07,00.00,01037.37

20141113121205,100901,v3.1.2 11/1/2010,002,0000000,1415880720,45.48,45.48,09.997,09.961,4.549,4.565,026.4,028.6,04.4,04.2,000.8,011.7,002.8,0024,-018,1012.4,001.0,83.5,00.7,0.987,-00.3,-00.1,-0.19,022.4,022.4,-00.0,000.9,-00.3,-0.13,00.00,01037.37

20141113121235,100901,v3.1.2 11/1/2010,002,0000000,1415880750,45.48,45.44,10.017,09.970,4.540,4.558,020.6,019.8,04.6,03.6,000.9,011.7,002.9,0024,-017,1012.4,001.2,83.7,00.3,1.000,-00.3,-00.1,00.14,022.4,022.4,-00.0,000.9,-00.3,-0.13,00.00,01037.37

20141113121305,100901,v3.1.2 11/1/2010,002,0000000,1415880780,45.44,45.41,09.993,09.964,4.547,4.558,019.3,016.3,03.8,03.3,001.0,011.7,002.9,0023,-017,1012.5,001.3,83.4,00.2,1.000,-00.4,-00.1,00.40,021.9,021.3,000.6,000.9,-00.3,-0.06,00.00,01037.37

20141113121335,100901,v3.1.2 11/1/2010,002,0000000,1415880810,45.50,45.51,10.037,10.015,4.533,4.544,019.1,016.8,05.2,05.0,001.0,011.7,003.0,0022,-018,1012.5,001.4,83.2,00.2,1.000,-00.4,-00.1,00.32,021.9,021.3,000.6,000.9,-00.3,-0.06,00.00,01037.37

20141113121405,100901,v3.1.2 11/1/2010,002,0000000,1415880840,45.52,45.53,10.037,10.017,4.535,4.546,021.4,021.7,05.9,06.3,001.0,011.7,003.0,0021,-020,1012.5,001.5,82.7,00.4,1.000,-00.3,-00.1,00.02,022.0,021.9,000.1,000.9,-00.3,-0.11,00.00,01037.37

20141113121435,100901,v3.1.2 11/1/2010,002,0000000,1415880870,45.47,45.47,09.990,09.960,4.552,4.565,024.7,024.7,04.3,04.0,001.0,011.7,003.0,0021,-022,1012.5,001.3,82.6,00.5,0.997,-00.3,-00.1,00.05,022.0,021.9,000.1,000.9,-00.3,-0.11,00.00,01037.37

20141113121505,100901,v3.1.2 11/1/2010,002,0000000,1415880900,45.46,45.46,10.006,09.977,4.544,4.556,022.0,020.2,04.3,03.9,001.0,011.7,003.0,0021,-022,1012.4,001.5,82.6,00.3,1.000,-00.3,-00.1,00.25,022.4,021.8,000.6,000.9,-00.3,-0.06,00.00,01037.37

20141113121535,100901,v3.1.2 11/1/2010,002,0000000,1415880930,45.48,45.47,10.014,09.986,4.541,4.554,019.3,017.7,04.5,04.2,001.0,011.7,003.0,0021,-018,1012.5,001.4,82.4,00.2,1.000,-00.4,-00.1,00.23,022.4,021.8,000.6,000.9,-00.3,-0.06,00.00,01037.37

20141113121605,100901,v3.1.2 11/1/2010,002,0000000,1415880960,45.51,45.51,10.036,10.004,4.535,4.550,021.1,019.6,05.7,05.0,001.0,011.7,003.0,0022,-014,1012.3,001.5,82.8,00.3,1.000,-00.4,-00.1,00.23,022.0,021.3,000.8,001.0,-00.3,-0.04,00.00,01037.37

20141113121635,100901,v3.1.2 11/1/2010,002,0000000,1415880990,45.52,45.53,10.015,09.992,4.546,4.557,027.5,024.7,06.3,05.6,001.0,011.6,003.0,0023,-013,1012.4,001.6,82.5,00.5,0.997,-00.3,-00.1,00.37,022.0,021.3,000.8,001.0,-00.3,-0.04,00.00,01037.37

20141113121705,100901,v3.1.2 11/1/2010,002,0000000,1415881020,45.52,45.53,10.006,09.988,4.550,4.558,030.5,028.4,05.5,05.7,000.9,011.6,002.9,0023,-012,1012.4,001.3,82.3,00.7,0.988,-00.3,-00.1,00.30,022.9,021.2,001.6,001.0,-00.3,00.06,00.00,01037.37

20141113121735,100901,v3.1.2 11/1/2010,002,0000000,1415881050,45.42,45.43,09.970,09.951,4.556,4.566,024.4,024.2,03.3,03.6,000.9,011.6,002.9,0022,-010,1012.4,001.3,82.9,00.5,0.998,-00.3,-00.1,00.07,022.9,021.2,001.6,001.0,-00.3,00.06,00.00,01037.37

20141113121805,100901,v3.1.2 11/1/2010,002,0000000,1415881080,45.41,45.41,09.987,09.956,4.547,4.561,017.2,017.1,03.1,02.7,000.9,011.6,002.9,0021,-011,1012.4,001.6,83.4,00.2,1.000,-00.4,-00.1,00.07,022.5,021.4,001.1,001.0,-00.3,-0.00,00.00,01037.37

20141113121835,100901,v3.1.2 11/1/2010,002,0000000,1415881110,45.44,45.44,10.012,09.984,4.539,4.551,014.9,014.2,03.9,03.7,000.9,011.6,002.9,0021,-011,1012.5,001.4,83.0,00.1,1.000,-00.4,-00.1,00.14,022.5,021.4,001.1,001.0,-00.3,-0.00,00.00,01037.37

20141113121905,100901,v3.1.2 11/1/2010,002,0000000,1415881140,45.52,45.53,10.038,10.022,4.535,4.543,019.3,017.8,05.7,05.8,000.9,011.6,002.9,0021,-012,1012.5,001.5,82.8,00.3,1.000,-00.4,-00.1,00.23,022.0,020.6,001.4,001.0,-00.3,00.04,00.00,01037.37

20141113121935,100901,v3.1.2 11/1/2010,002,0000000,1415881170,45.42,45.44,09.977,09.958,4.553,4.563,021.9,020.7,03.4,03.5,000.9,011.6,002.9,0021,-012,1012.5,001.5,82.6,00.4,1.000,-00.3,-00.1,00.19,022.0,020.6,001.4,001.0,-00.3,00.04,00.00,01037.37

20141113122005,100901,v3.1.2 11/1/2010,002,0000000,1415881200,45.41,45.42,09.989,09.967,4.546,4.557,018.3,018.0,03.3,03.3,000.9,011.6,002.9,0021,-013,1012.5,001.5,82.6,00.3,1.000,-00.4,-00.1,00.08,021.3,020.2,001.1,000.9,-00.3,00.01,00.00,01037.37

20141113122035,100901,v3.1.2 11/1/2010,002,0000000,1415881230,45.51,45.51,10.039,10.011,4.533,4.546,017.3,017.2,05.2,05.1,000.9,011.6,002.9,0021,-016,1012.6,001.2,82.9,00.2,1.000,-00.4,-00.1,00.07,021.3,020.2,001.1,000.9,-00.3,00.01,00.00,01037.37

20141113122105,100901,v3.1.2 11/1/2010,002,0000000,1415881260,45.49,45.49,10.010,09.983,4.545,4.557,021.1,021.1,04.6,04.6,000.9,011.6,002.9,0021,-019,1012.5,001.2,83.6,00.4,1.000,-00.3,-00.1,00.04,021.3,020.5,000.8,000.9,-00.3,-0.03,00.00,01037.37

20141113122135,100901,v3.1.2 11/1/2010,002,0000000,1415881290,45.52,45.53,10.033,10.008,4.537,4.550,023.6,023.7,05.8,05.8,001.0,011.6,002.9,0022,-022,1012.4,001.2,83.8,00.5,0.999,-00.3,-00.1,00.03,021.3,020.5,000.8,000.9,-00.3,-0.03,00.00,01037.37

20141113122205,100901,v3.1.2 11/1/2010,002,0000000,1415881320,45.49,45.47,10.003,09.960,4.548,4.565,024.5,023.6,04.8,03.9,001.0,011.6,003.0,0022,-026,1012.4,001.4,83.4,00.5,0.999,-00.3,-00.1,00.15,020.1,019.5,000.6,000.9,-00.4,-0.06,00.00,01037.37

20141113122235,100901,v3.1.2 11/1/2010,002,0000000,1415881350,45.44,45.40,09.988,09.954,4.550,4.561,022.2,018.3,03.7,02.7,001.0,011.6,003.0,0023,-032,1012.5,001.8,82.7,00.3,1.000,-00.4,-00.1,00.50,020.1,019.5,000.6,000.9,-00.4,-0.06,00.00,01037.37

20141113122305,100901,v3.1.2 11/1/2010,002,0000000,1415881380,45.49,45.49,10.019,10.003,4.540,4.548,019.2,015.5,04.6,04.6,001.1,011.6,003.1,0024,-036,1012.4,001.7,82.0,00.2,1.000,-00.4,-00.1,00.48,020.5,019.2,001.3,001.0,-00.4,00.02,00.00,01037.37

20141113122335,100901,v3.1.2 11/1/2010,002,0000000,1415881410,45.52,45.53,10.059,10.021,4.526,4.543,021.5,020.8,07.0,06.4,001.1,011.6,003.1,0026,-038,1012.5,001.2,82.1,00.4,1.000,-00.3,-00.1,00.12,020.5,019.2,001.3,001.0,-00.4,00.02,00.00,01037.37

20141113122405,100901,v3.1.2 11/1/2010,002,0000000,1415881440,45.53,45.53,10.025,10.005,4.541,4.551,029.1,026.7,07.1,06.5,001.1,011.6,003.1,0028,-036,1012.5,001.3,82.9,00.6,0.993,-00.3,-00.1,00.32,022.4,021.0,001.5,001.0,-00.3,00.04,00.00,01037.37

20141113122435,100901,v3.1.2 11/1/2010,002,0000000,1415881470,45.53,45.53,10.010,09.992,4.548,4.557,031.4,028.9,05.8,06.1,001.0,011.6,003.1,0029,-033,1012.5,001.4,83.1,00.7,0.987,-00.3,-00.1,00.34,022.4,021.0,001.5,001.0,-00.3,00.04,00.00,01037.37

20141113122505,100901,v3.1.2 11/1/2010,002,0000000,1415881500,45.49,45.50,09.998,09.977,4.550,4.561,026.2,026.7,04.6,04.8,001.0,011.6,003.0,0030,-033,1012.3,001.6,82.8,00.6,0.993,-00.3,-00.1,-0.01,024.0,022.7,001.3,001.0,-00.3,00.02,00.00,01037.37

20141113122535,100901,v3.1.2 11/1/2010,002,0000000,1415881530,45.50,45.50,10.019,09.985,4.542,4.557,022.0,023.2,04.8,04.7,000.9,011.6,002.9,0030,-036,1012.5,001.7,82.6,00.5,1.000,-00.3,-00.1,-0.08,024.0,022.7,001.3,001.0,-00.3,00.02,00.00,01037.37

20141113122605,100901,v3.1.2 11/1/2010,002,0000000,1415881560,45.48,45.48,10.007,09.979,4.545,4.557,021.2,020.8,04.5,04.2,001.0,011.6,002.9,0031,-037,1012.5,001.8,82.1,00.4,1.000,-00.3,-00.1,00.10,024.0,022.7,001.4,001.0,-00.3,00.03,00.00,01037.37

20141113122635,100901,v3.1.2 11/1/2010,002,0000000,1415881590,45.50,45.48,10.018,09.985,4.542,4.555,021.5,019.4,04.8,04.2,001.0,011.6,003.0,0032,-036,1012.5,001.4,81.7,00.3,1.000,-00.4,-00.1,00.29,024.0,022.7,001.4,001.0,-00.3,00.03,00.00,01037.37

20141113122705,100901,v3.1.2 11/1/2010,002,0000000,1415881620,45.49,45.47,10.016,09.989,4.541,4.552,020.4,018.2,04.6,04.2,001.0,011.6,003.0,0033,-034,1012.4,001.5,82.3,00.3,1.000,-00.4,-00.1,00.31,023.2,021.6,001.7,001.0,-00.3,00.06,00.00,01037.37

20141113122735,100901,v3.1.2 11/1/2010,002,0000000,1415881650,45.53,45.52,10.037,10.015,4.536,4.546,024.0,022.4,06.6,06.6,001.0,011.6,003.0,0035,-031,1012.4,001.0,82.5,00.4,1.000,-00.3,-00.1,00.24,023.2,021.6,001.7,001.0,-00.3,00.06,00.00,01037.37

20141113122805,100901,v3.1.2 11/1/2010,002,0000000,1415881680,45.50,45.51,10.007,09.976,4.547,4.562,026.1,026.7,04.8,04.8,000.9,011.6,002.9,0037,-028,1012.5,001.1,83.3,00.6,0.992,-00.3,-00.2,-0.02,024.6,023.8,000.8,001.0,-00.3,-0.04,00.00,01037.37

20141113122835,100901,v3.1.2 11/1/2010,002,0000000,1415881710,45.44,45.45,09.986,09.963,4.550,4.562,022.3,022.9,03.8,03.9,000.9,011.6,002.9,0038,-026,1012.4,001.1,83.6,00.4,1.000,-00.3,-00.2,-0.02,024.6,023.8,000.8,001.0,-00.3,-0.04,00.00,01037.37

20141113122905,100901,v3.1.2 11/1/2010,002,0000000,1415881740,45.52,45.52,10.031,10.008,4.538,4.549,020.9,020.9,05.4,05.5,000.8,011.6,002.8,0037,-028,1012.4,001.0,83.9,00.4,1.000,-00.3,-00.2,00.07,023.0,022.7,000.3,000.9,-00.3,-0.09,00.00,01037.37

20141113122935,100901,v3.1.2 11/1/2010,002,0000000,1415881770,45.45,45.45,09.993,09.964,4.548,4.561,021.0,021.2,03.9,03.8,000.8,011.6,002.8,0037,-032,1012.5,001.1,84.7,00.4,1.000,-00.3,-00.2,00.03,023.0,022.7,000.3,000.9,-00.3,-0.09,00.00,01037.37

20141113123005,100901,v3.1.2 11/1/2010,002,0000000,1415881800,45.47,45.45,10.020,09.979,4.538,4.554,018.8,018.6,04.4,03.9,000.8,011.6,002.8,0036,-032,1012.4,001.6,84.8,00.3,1.000,-00.4,-00.1,00.08,021.5,021.0,000.5,000.9,-00.3,-0.07,00.00,01037.37

20141113123035,100901,v3.1.2 11/1/2010,002,0000000,1415881830,45.46,45.44,10.007,09.977,4.543,4.554,018.2,016.4,04.1,03.7,000.8,011.6,002.8,0035,-029,1012.6,001.8,83.8,00.2,1.000,-00.4,-00.2,00.27,021.5,021.0,000.5,000.9,-00.3,-0.07,00.00,01037.37

20141113123105,100901,v3.1.2 11/1/2010,002,0000000,1415881860,45.46,45.42,10.009,09.963,4.542,4.558,019.4,016.0,04.3,03.0,000.8,011.6,002.8,0034,-026,1012.5,001.9,82.6,00.2,1.000,-00.4,-00.2,00.45,021.1,020.1,001.1,000.9,-00.3,00.00,00.00,01037.37

20141113123135,100901,v3.1.2 11/1/2010,002,0000000,1415881890,45.43,45.41,09.994,09.966,4.545,4.556,018.5,015.1,03.6,03.0,000.8,011.6,002.8,0033,-024,1012.4,002.0,81.7,00.2,1.000,-00.4,-00.1,00.44,021.1,020.1,001.1,000.9,-00.3,00.00,00.00,01037.37

20141113123205,100901,v3.1.2 11/1/2010,002,0000000,1415881920,45.43,45.42,10.000,09.975,4.543,4.553,016.9,014.4,03.7,03.3,000.8,011.6,002.9,0031,-023,1012.5,001.9,81.2,00.1,1.000,-00.4,-00.1,00.34,020.4,019.3,001.1,000.9,-00.4,00.01,00.00,01037.37

20141113123235,100901,v3.1.2 11/1/2010,002,0000000,1415881950,45.46,45.44,10.009,09.985,4.542,4.551,017.0,015.3,04.0,03.9,000.9,011.6,002.9,0029,-023,1012.5,001.9,81.1,00.2,1.000,-00.4,-00.1,00.25,020.4,019.3,001.1,000.9,-00.4,00.01,00.00,01037.37

20141113123305,100901,v3.1.2 11/1/2010,002,0000000,1415881980,45.50,45.49,10.029,09.999,4.537,4.549,018.4,017.5,04.8,04.6,000.8,011.6,002.9,0027,-022,1012.4,001.7,81.2,00.2,1.000,-00.4,-00.1,00.16,018.9,017.5,001.4,000.8,-00.4,00.04,00.00,01037.37

20141113123335,100901,v3.1.2 11/1/2010,002,0000000,1415882010,45.49,45.47,10.016,09.986,4.541,4.554,020.3,019.2,04.7,04.3,000.8,011.6,002.8,0026,-022,1012.4,001.6,81.8,00.3,1.000,-00.4,-00.1,00.18,018.9,017.5,001.4,000.8,-00.4,00.04,00.00,01037.37

20141113123405,100901,v3.1.2 11/1/2010,002,0000000,1415882040,45.51,45.51,10.021,09.989,4.542,4.556,022.9,021.5,05.3,04.8,000.8,011.6,002.8,0024,-025,1012.4,001.7,81.9,00.4,1.000,-00.3,-00.1,00.21,019.3,017.6,001.7,000.8,-00.4,00.07,00.00,01037.37

20141113123435,100901,v3.1.2 11/1/2010,002,0000000,1415882070,45.52,45.53,10.025,10.015,4.541,4.546,025.3,024.7,05.8,06.6,000.8,011.6,002.7,0024,-028,1012.4,001.6,81.8,00.5,0.997,-00.3,-00.1,00.12,019.3,017.6,001.7,000.8,-00.4,00.07,00.00,01037.37

20141113123505,100901,v3.1.2 11/1/2010,002,0000000,1415882100,45.53,45.53,10.017,09.998,4.545,4.554,026.7,029.1,05.6,06.8,000.7,011.6,002.7,0023,-030,1012.4,001.6,82.2,00.7,0.985,-00.3,-00.1,-0.23,020.9,019.7,001.2,000.8,-00.4,00.01,00.00,01037.37

20141113123535,100901,v3.1.2 11/1/2010,002,0000000,1415882130,45.52,45.53,10.015,09.980,4.545,4.562,026.5,031.0,05.5,05.8,000.7,011.6,002.7,0023,-029,1012.4,001.5,82.2,00.8,0.978,-00.3,-00.1,-0.46,020.9,019.7,001.2,000.8,-00.4,00.01,00.00,01037.37

20141113123605,100901,v3.1.2 11/1/2010,002,0000000,1415882160,45.52,45.53,10.028,09.999,4.539,4.554,026.2,028.2,06.2,06.1,000.7,011.6,002.7,0022,-027,1012.3,001.6,82.2,00.7,0.988,-00.3,-00.1,-0.17,022.2,022.1,000.1,000.8,-00.3,-0.11,00.00,01037.37

20141113123635,100901,v3.1.2 11/1/2010,002,0000000,1415882190,45.52,45.53,10.019,10.006,4.543,4.550,026.8,026.3,05.7,06.2,000.7,011.6,002.7,0021,-025,1012.4,001.6,82.3,00.6,0.993,-00.3,-00.1,00.10,022.2,022.1,000.1,000.8,-00.3,-0.11,00.00,01037.37

20141113123705,100901,v3.1.2 11/1/2010,002,0000000,1415882220,45.48,45.48,09.990,09.957,4.553,4.568,025.9,026.4,04.4,04.2,000.6,011.6,002.6,0020,-023,1012.4,001.6,82.5,00.6,0.993,-00.3,-00.1,-0.00,024.0,024.5,-00.5,000.8,-00.3,-0.18,00.00,01037.37

20141113123735,100901,v3.1.2 11/1/2010,002,0000000,1415882250,45.43,45.41,09.994,09.961,4.546,4.559,021.1,020.9,03.7,03.3,000.7,011.6,002.7,0018,-024,1012.4,001.7,82.6,00.4,1.000,-00.3,-00.1,00.07,024.0,024.5,-00.5,000.8,-00.3,-0.18,00.00,01037.37

20141113123805,100901,v3.1.2 11/1/2010,002,0000000,1415882280,45.49,45.48,10.023,09.993,4.539,4.551,018.2,016.2,04.6,04.3,000.8,011.6,002.7,0016,-026,1012.4,001.5,82.5,00.2,1.000,-00.4,-00.0,00.27,024.0,024.3,-00.3,000.7,-00.3,-0.16,00.00,01037.37

20141113123835,100901,v3.1.2 11/1/2010,002,0000000,1415882310,45.47,45.44,10.013,09.968,4.542,4.558,019.6,017.6,04.5,03.5,000.8,011.6,002.8,0015,-028,1012.5,001.4,82.5,00.2,1.000,-00.4,-00.0,00.28,024.0,024.3,-00.3,000.7,-00.3,-0.16,00.00,01037.37

20141113123905,100901,v3.1.2 11/1/2010,002,0000000,1415882340,45.51,45.52,10.044,10.030,4.532,4.539,021.0,017.1,05.9,05.5,000.9,011.6,002.9,0014,-027,1012.5,001.5,82.7,00.2,1.000,-00.4,-00.0,00.48,023.6,023.4,000.2,000.8,-00.3,-0.11,00.00,01037.37

20141113123935,100901,v3.1.2 11/1/2010,002,0000000,1415882370,45.53,45.54,10.034,10.021,4.537,4.544,026.7,024.3,07.0,07.5,000.8,011.6,002.8,0014,-023,1012.4,001.5,82.4,00.5,0.998,-00.3,-00.0,00.32,023.6,023.4,000.2,000.8,-00.3,-0.11,00.00,01037.37

20141113124005,100901,v3.1.2 11/1/2010,002,0000000,1415882400,45.53,45.54,10.028,09.995,4.541,4.556,032.7,033.5,07.3,07.1,000.7,011.6,002.7,0014,-018,1012.5,001.4,82.4,00.9,0.966,-00.3,-00.0,-0.05,024.8,024.3,000.5,000.7,-00.3,-0.07,00.00,01037.37

20141113124035,100901,v3.1.2 11/1/2010,002,0000000,1415882430,45.52,45.53,10.008,09.983,4.549,4.560,030.8,031.0,05.6,05.6,000.6,011.6,002.6,0015,-015,1012.5,001.5,82.5,00.8,0.977,-00.3,-00.1,00.02,024.8,024.3,000.5,000.7,-00.3,-0.07,00.00,01037.37

20141113124105,100901,v3.1.2 11/1/2010,002,0000000,1415882460,45.47,45.49,09.999,09.978,4.548,4.559,024.5,024.1,04.4,04.5,000.6,011.5,002.6,0015,-015,1012.4,001.3,82.6,00.5,0.998,-00.3,-00.1,00.09,024.5,023.5,001.0,000.7,-00.3,-0.02,00.00,01037.37

20141113124135,100901,v3.1.2 11/1/2010,002,0000000,1415882490,45.47,45.43,10.004,09.957,4.545,4.562,021.3,019.5,04.4,03.3,000.6,011.5,002.6,0015,-017,1012.4,001.3,83.1,00.3,1.000,-00.4,-00.1,00.25,024.5,023.5,001.0,000.7,-00.3,-0.02,00.00,01037.37

20141113124205,100901,v3.1.2 11/1/2010,002,0000000,1415882520,45.52,45.52,10.033,10.021,4.537,4.543,022.5,019.7,05.7,06.1,000.6,011.5,002.6,0015,-019,1012.4,001.5,83.2,00.3,1.000,-00.4,-00.1,00.36,023.8,022.1,001.6,000.7,-00.3,00.05,00.00,01037.37

20141113124235,100901,v3.1.2 11/1/2010,002,0000000,1415882550,45.50,45.46,10.009,09.963,4.546,4.563,024.1,021.7,05.0,03.8,000.6,011.5,002.6,0016,-018,1012.5,001.6,82.8,00.4,1.000,-00.3,-00.1,00.32,023.8,022.1,001.6,000.7,-00.3,00.05,00.00,01037.37

20141113124305,100901,v3.1.2 11/1/2010,002,0000000,1415882580,45.46,45.41,09.995,09.959,4.549,4.560,023.0,018.7,04.1,03.1,000.7,011.5,002.7,0016,-015,1012.4,001.5,82.4,00.3,1.000,-00.4,-00.1,00.54,024.7,022.6,002.1,000.7,-00.3,00.11,00.00,01037.37

20141113124335,100901,v3.1.2 11/1/2010,002,0000000,1415882610,45.45,45.45,10.004,09.989,4.543,4.550,019.5,015.3,04.0,04.0,000.7,011.5,002.7,0016,-014,1012.5,001.3,82.7,00.2,1.000,-00.4,-00.1,00.52,024.7,022.6,002.1,000.7,-00.3,00.11,00.00,01037.37

20141113124405,100901,v3.1.2 11/1/2010,002,0000000,1415882640,45.49,45.50,10.010,09.994,4.544,4.553,019.3,018.6,04.4,04.7,000.8,011.5,002.8,0016,-013,1012.5,001.0,83.5,00.3,1.000,-00.4,-00.1,00.13,024.4,022.9,001.5,000.7,-00.3,00.04,00.00,01037.37

20141113124435,100901,v3.1.2 11/1/2010,002,0000000,1415882670,45.49,45.48,10.025,09.987,4.537,4.554,019.6,020.2,04.7,04.2,000.8,011.5,002.8,0016,-014,1012.5,001.3,84.3,00.3,1.000,-00.3,-00.1,-0.01,024.4,022.9,001.5,000.7,-00.3,00.04,00.00,01037.37

20141113124505,100901,v3.1.2 11/1/2010,002,0000000,1415882700,45.52,45.52,10.023,09.996,4.542,4.554,022.5,021.8,05.6,05.3,000.8,011.5,002.8,0016,-015,1012.5,001.5,83.8,00.4,1.000,-00.3,-00.1,00.13,022.4,020.6,001.8,000.7,-00.3,00.08,00.00,01037.37

20141113124535,100901,v3.1.2 11/1/2010,002,0000000,1415882730,45.52,45.53,10.022,10.011,4.542,4.548,025.4,025.1,05.4,06.3,000.6,011.5,002.7,0016,-016,1012.5,001.6,83.3,00.5,0.996,-00.3,-00.1,00.08,022.4,020.6,001.8,000.7,-00.3,00.08,00.00,01037.37

20141113124605,100901,v3.1.2 11/1/2010,002,0000000,1415882760,45.53,45.54,10.044,10.005,4.533,4.551,026.9,027.8,07.4,06.9,000.6,011.5,002.6,0015,-016,1012.4,001.5,82.9,00.7,0.989,-00.3,-00.1,-0.06,022.9,021.3,001.5,000.7,-00.3,00.05,00.00,01037.37

20141113124635,100901,v3.1.2 11/1/2010,002,0000000,1415882790,45.52,45.53,10.017,10.001,4.544,4.553,029.3,029.8,06.1,06.6,000.5,011.5,002.5,0015,-016,1012.5,001.5,82.9,00.8,0.982,-00.3,-00.1,-0.02,022.9,021.3,001.5,000.7,-00.3,00.05,00.00,01037.37

20141113124705,100901,v3.1.2 11/1/2010,002,0000000,1415882820,45.49,45.48,09.994,09.957,4.551,4.568,026.7,027.1,04.5,04.2,000.5,011.5,002.5,0015,-015,1012.4,001.3,82.9,00.6,0.991,-00.3,-00.1,-0.01,023.7,022.8,000.9,000.7,-00.3,-0.03,00.00,01037.37

20141113124735,100901,v3.1.2 11/1/2010,002,0000000,1415882850,45.45,45.42,10.001,09.966,4.544,4.557,021.2,019.9,04.0,03.4,000.5,011.5,002.5,0015,-018,1012.5,001.6,83.4,00.3,1.000,-00.3,-00.1,00.19,023.7,022.8,000.9,000.7,-00.3,-0.03,00.00,01037.37

20141113124805,100901,v3.1.2 11/1/2010,002,0000000,1415882880,45.49,45.48,10.014,09.986,4.543,4.554,019.9,017.3,04.7,04.3,000.6,011.5,002.6,0015,-021,1012.5,001.4,82.9,00.2,1.000,-00.4,-00.0,00.35,023.1,022.5,000.5,000.6,-00.3,-0.07,00.00,01037.37

20141113124835,100901,v3.1.2 11/1/2010,002,0000000,1415882910,45.52,45.52,10.037,10.006,4.535,4.550,022.7,021.5,05.9,05.5,000.6,011.5,002.6,0015,-023,1012.5,001.4,82.9,00.4,1.000,-00.3,-00.0,00.17,023.1,022.5,000.5,000.6,-00.3,-0.07,00.00,01037.37

20141113124905,100901,v3.1.2 11/1/2010,002,0000000,1415882940,45.52,45.53,10.032,10.006,4.538,4.550,024.4,024.0,05.9,05.8,000.5,011.5,002.5,0015,-021,1012.5,001.1,83.3,00.5,0.998,-00.3,-00.0,00.09,024.1,023.6,000.5,000.6,-00.3,-0.08,00.00,01037.37

20141113124935,100901,v3.1.2 11/1/2010,002,0000000,1415882970,45.53,45.53,10.027,09.997,4.541,4.554,027.2,026.3,06.4,06.0,000.5,011.4,002.5,0015,-019,1012.4,000.9,83.8,00.6,0.993,-00.3,-00.0,00.15,024.1,023.6,000.5,000.6,-00.3,-0.08,00.00,01037.37

20141113125005,100901,v3.1.2 11/1/2010,002,0000000,1415883000,45.53,45.53,10.024,09.998,4.542,4.554,028.5,026.7,06.2,05.8,000.6,011.4,002.6,0015,-018,1012.5,000.8,84.4,00.6,0.992,-00.3,-00.1,00.25,025.3,024.6,000.7,000.6,-00.3,-0.05,00.00,01037.37

20141113125035,100901,v3.1.2 11/1/2010,002,0000000,1415883030,45.51,45.50,10.001,09.973,4.551,4.562,027.7,024.6,05.2,04.4,000.6,011.4,002.6,0015,-016,1012.4,000.9,84.8,00.5,0.997,-00.3,-00.1,00.40,025.3,024.6,000.7,000.6,-00.3,-0.05,00.00,01037.37

20141113125105,100901,v3.1.2 11/1/2010,002,0000000,1415883060,45.49,45.49,10.002,09.985,4.548,4.556,024.3,021.6,04.4,04.5,000.7,011.4,002.7,0015,-015,1012.5,001.1,84.8,00.4,1.000,-00.3,-00.1,00.36,024.8,023.3,001.4,000.6,-00.3,00.03,00.00,01037.37

20141113125135,100901,v3.1.2 11/1/2010,002,0000000,1415883090,45.45,45.45,09.999,09.974,4.545,4.557,019.5,019.3,03.9,04.0,000.7,011.4,002.7,0014,-014,1012.5,001.3,84.4,00.3,1.000,-00.4,-00.1,00.08,024.8,023.3,001.4,000.6,-00.3,00.03,00.00,01037.37

20141113125205,100901,v3.1.2 11/1/2010,002,0000000,1415883120,45.51,45.51,10.030,10.002,4.538,4.550,019.5,019.8,05.1,05.0,000.6,011.4,002.6,0014,-015,1012.5,001.2,84.3,00.3,1.000,-00.4,-00.1,00.01,023.3,021.9,001.5,000.6,-00.3,00.04,00.00,01037.37

20141113125235,100901,v3.1.2 11/1/2010,002,0000000,1415883150,45.48,45.47,10.002,09.969,4.547,4.561,021.7,021.2,04.3,04.0,000.6,011.4,002.6,0013,-017,1012.6,001.2,84.1,00.4,1.000,-00.3,-00.0,00.10,023.3,021.9,001.5,000.6,-00.3,00.04,00.00,01037.37

20141113125305,100901,v3.1.2 11/1/2010,002,0000000,1415883180,45.46,45.41,10.009,09.960,4.542,4.559,020.3,018.3,04.2,03.0,000.6,011.4,002.6,0013,-019,1012.5,001.3,84.1,00.3,1.000,-00.4,-00.0,00.26,023.4,022.1,001.3,000.6,-00.3,00.02,00.00,01037.37

20141113125335,100901,v3.1.2 11/1/2010,002,0000000,1415883210,45.52,45.52,10.028,10.003,4.539,4.550,021.3,018.1,05.6,05.0,000.6,011.4,002.6,0012,-018,1012.5,001.4,83.6,00.3,1.000,-00.4,-00.0,00.42,023.4,022.1,001.3,000.6,-00.3,00.02,00.00,01037.37

20141113125405,100901,v3.1.2 11/1/2010,002,0000000,1415883240,45.56,45.56,10.081,10.062,4.519,4.528,027.9,025.9,09.2,09.4,000.6,011.4,002.6,0013,-016,1012.5,001.1,83.2,00.6,0.994,-00.3,-00.0,00.27,024.1,022.5,001.6,000.6,-00.3,00.05,00.00,01037.37

20141113125435,100901,v3.1.2 11/1/2010,002,0000000,1415883270,45.55,45.55,10.008,09.987,4.552,4.561,038.1,037.4,08.2,08.1,000.6,011.4,002.6,0013,-016,1012.4,000.7,84.2,01.1,0.944,-00.3,-00.0,00.13,024.1,022.5,001.6,000.6,-00.3,00.05,00.00,01037.37

20141113125505,100901,v3.1.2 11/1/2010,002,0000000,1415883300,45.51,45.49,09.975,09.937,4.562,4.578,037.5,036.1,04.9,04.1,000.6,011.4,002.6,0013,-015,1012.6,000.8,85.3,01.1,0.952,-00.3,-00.0,00.20,025.9,024.3,001.6,000.6,-00.3,00.05,00.00,01037.37

20141113125535,100901,v3.1.2 11/1/2010,002,0000000,1415883330,45.44,45.41,09.986,09.962,4.550,4.559,024.0,020.7,03.8,03.3,000.6,011.4,002.6,0013,-013,1012.6,001.2,85.5,00.4,1.000,-00.3,-00.0,00.41,025.9,024.3,001.6,000.6,-00.3,00.05,00.00,01037.37

20141113125605,100901,v3.1.2 11/1/2010,002,0000000,1415883360,45.47,45.47,10.010,09.993,4.542,4.550,018.3,015.0,04.2,04.1,000.6,011.4,002.6,0013,-013,1012.7,001.4,84.8,00.2,1.000,-00.4,-00.1,00.42,024.7,023.0,001.7,000.6,-00.3,00.06,00.00,01037.37

20141113125635,100901,v3.1.2 11/1/2010,002,0000000,1415883390,45.51,45.50,10.025,09.990,4.539,4.555,019.9,018.8,05.0,04.5,000.6,011.4,002.6,0013,-015,1012.5,001.2,84.0,00.3,1.000,-00.4,-00.0,00.17,024.7,023.0,001.7,000.6,-00.3,00.06,00.00,01037.37

20141113125705,100901,v3.1.2 11/1/2010,002,0000000,1415883420,45.47,45.45,10.006,09.978,4.545,4.555,020.9,019.0,04.3,03.8,000.6,011.4,002.6,0014,-022,1012.5,001.3,83.8,00.3,1.000,-00.4,-00.0,00.27,025.0,022.9,002.1,000.6,-00.3,00.11,00.00,01037.37

20141113125735,100901,v3.1.2 11/1/2010,002,0000000,1415883450,45.52,45.53,10.041,10.018,4.534,4.545,022.2,019.6,06.1,05.8,000.7,011.4,002.7,0014,-030,1012.5,001.3,83.7,00.3,1.000,-00.4,-00.0,00.34,025.0,022.9,002.1,000.6,-00.3,00.11,00.00,01037.37

20141113125805,100901,v3.1.2 11/1/2010,002,0000000,1415883480,45.47,45.47,09.996,09.963,4.549,4.564,023.4,023.1,04.3,04.0,000.7,011.4,002.7,0014,-038,1012.5,001.2,84.0,00.5,1.000,-00.3,-00.0,00.08,025.6,023.8,001.8,000.6,-00.3,00.07,00.00,01037.37

20141113125835,100901,v3.1.2 11/1/2010,002,0000000,1415883510,45.51,45.48,10.036,09.993,4.534,4.551,021.2,020.1,05.3,04.3,000.7,011.4,002.7,0014,-043,1012.5,001.4,84.3,00.3,1.000,-00.3,000.0,00.17,025.6,023.8,001.8,000.6,-00.3,00.07,00.00,01037.37

20141113125905,100901,v3.1.2 11/1/2010,002,0000000,1415883540,45.55,45.56,10.055,10.034,4.530,4.541,028.6,025.7,08.9,08.6,000.6,011.4,002.6,0014,-046,1012.5,001.3,83.6,00.6,0.995,-00.3,000.0,00.36,025.7,023.8,002.0,000.6,-00.3,00.09,00.00,01037.37

20141113125935,100901,v3.1.2 11/1/2010,002,0000000,1415883570,45.55,45.55,10.053,10.030,4.531,4.542,037.5,034.9,09.2,08.8,000.5,011.3,002.5,0015,-046,1012.5,001.3,83.5,01.0,0.957,-00.3,000.0,00.32,025.7,023.8,002.0,000.6,-00.3,00.09,00.00,01037.37