20141113220004,100901,v3.1.2 11/1/2010,002,0000000,1415916000,45.54,45.54,10.006,09.988,4.551,4.560,038.7,034.1,07.9,07.1,-00.3,010.3,001.6,0001,-018,1014.6,-00.5,87.7,00.9,0.958,-00.3,000.0,00.55,030.3,028.3,002.0,-00.4,-00.3,00.09,00.00,01037.63 20141113220034,100901,v3.1.2 11/1/2010,002,0000000,1415916030,45.52,45.52,09.987,09.970,4.558,4.566,036.1,032.3,05.3,05.3,-00.4,010.3,001.6,0001,-016,1014.7,-00.5,88.0,00.9,0.969,-00.3,000.0,00.46,030.3,028.3,002.0,-00.4,-00.3,00.09,00.00,01037.63 20141113220104,100901,v3.1.2 11/1/2010,002,0000000,1415916060,45.52,45.52,10.016,09.995,4.545,4.555,026.6,026.0,05.3,05.5,-00.4,010.3,001.6,0001,-015,1014.7,-00.4,88.3,00.6,0.994,-00.3,000.0,00.09,030.2,028.4,001.8,-00.4,-00.3,00.06,00.00,01037.63 20141113220134,100901,v3.1.2 11/1/2010,002,0000000,1415916090,45.52,45.52,10.021,09.994,4.543,4.555,024.1,024.2,05.4,05.4,-00.3,010.3,001.7,0001,-015,1014.7,-00.5,88.7,00.5,0.998,-00.3,000.0,00.02,030.2,028.4,001.8,-00.4,-00.3,00.06,00.00,01037.63 20141113220204,100901,v3.1.2 11/1/2010,002,0000000,1415916120,45.49,45.48,10.003,09.973,4.547,4.561,023.6,023.2,04.6,04.3,-00.3,010.2,001.7,0001,-015,1014.7,-00.5,89.0,00.4,1.000,-00.3,000.0,00.07,027.6,026.4,001.2,-00.4,-00.3,-0.01,00.00,01037.63 20141113220234,100901,v3.1.2 11/1/2010,002,0000000,1415916150,45.46,45.42,10.004,09.956,4.544,4.562,020.9,019.0,04.2,03.0,-00.3,010.2,001.7,0001,-015,1014.8,-00.3,89.1,00.3,1.000,-00.4,000.0,00.25,027.6,026.4,001.2,-00.4,-00.3,-0.01,00.00,01037.63 20141113220304,100901,v3.1.2 11/1/2010,002,0000000,1415916180,45.50,45.50,10.025,10.007,4.538,4.547,019.4,016.9,04.9,04.8,-00.3,010.2,001.7,0001,-014,1014.8,-00.3,88.9,00.2,1.000,-00.4,000.0,00.32,026.7,024.9,001.8,-00.3,-00.3,00.06,00.00,01037.63 20141113220334,100901,v3.1.2 11/1/2010,002,0000000,1415916210,45.50,45.50,10.015,09.990,4.543,4.555,021.2,020.3,04.8,04.8,-00.3,010.2,001.7,0001,-014,1014.7,-00.5,88.9,00.3,1.000,-00.3,000.0,00.14,026.7,024.9,001.8,-00.3,-00.3,00.06,00.00,01037.63 20141113220404,100901,v3.1.2 11/1/2010,002,0000000,1415916240,45.55,45.56,10.103,10.060,4.509,4.529,027.2,026.8,10.3,09.2,-00.3,010.2,001.7,0001,-015,1014.7,-00.5,88.8,00.6,0.991,-00.3,000.0,00.08,027.1,025.4,001.7,-00.3,-00.3,00.05,00.00,01037.63 20141113220434,100901,v3.1.2 11/1/2010,002,0000000,1415916270,45.56,45.57,10.031,10.009,4.542,4.553,040.3,037.1,09.8,09.1,-00.3,010.2,001.7,0001,-016,1014.6,-00.6,88.6,01.1,0.939,-00.3,000.0,00.39,027.1,025.4,001.7,-00.3,-00.3,00.05,00.00,01037.63 20141113220504,100901,v3.1.2 11/1/2010,002,0000000,1415916300,45.52,45.53,09.965,09.946,4.568,4.578,042.8,038.7,05.5,05.1,-00.3,010.2,001.7,0001,-015,1014.6,-00.4,88.5,01.2,0.927,-00.3,000.0,00.48,027.9,026.3,001.6,-00.3,-00.3,00.04,00.00,01037.63 20141113220534,100901,v3.1.2 11/1/2010,002,0000000,1415916330,45.45,45.47,09.986,09.968,4.551,4.561,027.5,026.2,04.0,04.1,-00.4,010.2,001.6,0001,-013,1014.7,-00.4,88.7,00.6,0.993,-00.3,000.0,00.18,027.9,026.3,001.6,-00.3,-00.3,00.04,00.00,01037.63 20141113220604,100901,v3.1.2 11/1/2010,002,0000000,1415916360,45.50,45.50,10.017,09.995,4.543,4.553,020.0,019.4,04.8,04.8,-00.4,010.2,001.6,0001,-013,1014.6,-00.2,88.5,00.3,1.000,-00.4,000.0,00.10,026.6,025.0,001.6,-00.3,-00.3,00.04,00.00,01037.63 20141113220634,100901,v3.1.2 11/1/2010,002,0000000,1415916390,45.51,45.51,10.020,09.997,4.542,4.552,021.8,021.1,05.0,05.0,-00.4,010.2,001.6,0001,-013,1014.7,-00.3,88.1,00.4,1.000,-00.3,000.0,00.12,026.6,025.0,001.6,-00.3,-00.3,00.04,00.00,01037.63 20141113220704,100901,v3.1.2 11/1/2010,002,0000000,1415916420,45.50,45.50,10.016,09.989,4.542,4.555,021.7,021.7,04.7,04.7,-00.3,010.2,001.7,0001,-013,1014.6,-00.4,88.1,00.4,1.000,-00.3,000.0,00.04,026.2,024.7,001.5,-00.3,-00.3,00.03,00.00,01037.63 20141113220734,100901,v3.1.2 11/1/2010,002,0000000,1415916450,45.52,45.53,10.040,10.013,4.534,4.547,023.8,023.4,06.5,06.3,-00.3,010.2,001.7,0001,-013,1014.6,-00.5,88.4,00.5,1.000,-00.3,000.0,00.08,026.2,024.7,001.5,-00.3,-00.3,00.03,00.00,01037.63 20141113220804,100901,v3.1.2 11/1/2010,002,0000000,1415916480,45.51,45.52,10.006,09.983,4.548,4.560,026.4,025.8,05.1,05.1,-00.4,010.2,001.6,0001,-013,1014.7,-00.5,88.6,00.6,0.994,-00.3,000.0,00.10,027.6,026.5,001.1,-00.3,-00.3,-0.01,00.00,01037.63 20141113220834,100901,v3.1.2 11/1/2010,002,0000000,1415916510,45.54,45.54,10.057,10.033,4.528,4.539,028.4,027.3,08.1,07.9,-00.4,010.2,001.6,0001,-014,1014.6,-00.5,88.8,00.6,0.990,-00.3,000.0,00.16,027.6,026.5,001.1,-00.3,-00.3,-0.01,00.00,01037.63 20141113220904,100901,v3.1.2 11/1/2010,002,0000000,1415916540,45.52,45.53,09.996,09.968,4.554,4.567,032.6,030.0,06.1,05.3,-00.3,010.1,001.6,0001,-014,1014.7,-00.5,88.6,00.7,0.980,-00.3,000.0,00.33,028.7,027.1,001.6,-00.4,-00.3,00.04,00.00,01037.63 20141113220934,100901,v3.1.2 11/1/2010,002,0000000,1415916570,45.44,45.45,09.971,09.957,4.557,4.565,028.3,026.1,03.7,03.9,-00.4,010.1,001.6,0001,-013,1014.6,-00.4,88.7,00.6,0.993,-00.3,000.0,00.27,028.7,027.1,001.6,-00.4,-00.3,00.04,00.00,01037.63 20141113221004,100901,v3.1.2 11/1/2010,002,0000000,1415916600,45.44,45.46,10.002,09.982,4.543,4.554,018.9,018.7,03.9,04.1,-00.4,010.1,001.6,0001,-013,1014.7,-00.3,88.7,00.3,1.000,-00.4,000.0,00.06,023.9,023.1,000.8,-00.4,-00.3,-0.05,00.00,01037.63 20141113221034,100901,v3.1.2 11/1/2010,002,0000000,1415916630,45.49,45.50,10.027,10.000,4.537,4.550,017.6,018.2,04.8,04.7,-00.4,010.1,001.6,0001,-013,1014.7,-00.3,88.2,00.3,1.000,-00.4,000.0,-0.04,023.9,023.1,000.8,-00.4,-00.3,-0.05,00.00,01037.63 20141113221104,100901,v3.1.2 11/1/2010,002,0000000,1415916660,45.52,45.52,10.024,10.002,4.541,4.551,021.1,021.5,05.1,05.4,-00.3,010.1,001.7,0001,-014,1014.7,-00.3,88.1,00.4,1.000,-00.3,000.0,-0.01,024.2,023.5,000.6,-00.4,-00.3,-0.07,00.00,01037.63 20141113221134,100901,v3.1.2 11/1/2010,002,0000000,1415916690,45.47,45.45,09.996,09.956,4.549,4.565,023.2,022.9,04.2,03.7,-00.3,010.1,001.7,0001,-013,1014.7,-00.4,88.1,00.4,1.000,-00.3,000.0,00.07,024.2,023.5,000.6,-00.4,-00.3,-0.07,00.00,01037.63 20141113221204,100901,v3.1.2 11/1/2010,002,0000000,1415916720,45.46,45.44,10.013,09.977,4.540,4.555,020.2,019.0,04.3,03.7,-00.3,010.1,001.7,0001,-013,1014.6,-00.1,88.3,00.3,1.000,-00.4,000.0,00.17,023.9,023.0,000.9,-00.3,-00.3,-0.04,00.00,01037.63 20141113221234,100901,v3.1.2 11/1/2010,002,0000000,1415916750,45.52,45.53,10.030,10.013,4.538,4.547,020.4,019.4,05.5,05.7,-00.3,010.1,001.7,0001,-013,1014.7,-00.2,88.0,00.3,1.000,-00.4,000.0,00.15,023.9,023.0,000.9,-00.3,-00.3,-0.04,00.00,01037.63 20141113221304,100901,v3.1.2 11/1/2010,002,0000000,1415916780,45.52,45.53,10.024,09.996,4.542,4.554,024.7,025.1,05.7,05.8,-00.3,010.1,001.7,0001,-013,1014.8,-00.4,87.9,00.5,0.996,-00.3,000.0,-0.01,023.5,022.9,000.6,-00.3,-00.3,-0.06,00.00,01037.63 20141113221334,100901,v3.1.2 11/1/2010,002,0000000,1415916810,45.51,45.49,10.005,09.967,4.548,4.564,025.6,025.8,04.9,04.4,-00.3,010.1,001.6,0001,-013,1014.9,-00.5,88.2,00.6,0.994,-00.3,000.0,00.01,023.5,022.9,000.6,-00.3,-00.3,-0.06,00.00,01037.63 20141113221404,100901,v3.1.2 11/1/2010,002,0000000,1415916840,45.51,45.49,10.013,09.977,4.545,4.559,024.8,022.3,05.2,04.2,-00.3,010.1,001.7,0001,-014,1014.7,-00.3,88.3,00.4,1.000,-00.3,000.0,00.32,021.9,021.3,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141113221434,100901,v3.1.2 11/1/2010,002,0000000,1415916870,45.52,45.52,10.030,10.011,4.539,4.547,024.6,021.1,05.9,05.7,-00.3,010.1,001.7,0001,-014,1014.8,-00.4,87.9,00.4,1.000,-00.3,000.0,00.43,021.9,021.3,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141113221504,100901,v3.1.2 11/1/2010,002,0000000,1415916900,45.53,45.53,10.048,10.014,4.531,4.547,026.3,023.8,07.3,06.3,-00.3,010.1,001.7,0001,-014,1014.7,-00.3,87.9,00.5,0.999,-00.3,000.0,00.31,023.4,022.3,001.1,-00.3,-00.3,-0.02,00.00,01037.63 20141113221534,100901,v3.1.2 11/1/2010,002,0000000,1415916930,45.51,45.52,10.003,09.976,4.550,4.563,028.3,026.2,05.3,04.9,-00.4,010.1,001.6,0001,-013,1014.7,-00.4,87.7,00.6,0.993,-00.3,000.0,00.28,023.4,022.3,001.1,-00.3,-00.3,-0.02,00.00,01037.63 20141113221604,100901,v3.1.2 11/1/2010,002,0000000,1415916960,45.52,45.52,10.030,10.007,4.539,4.549,026.5,024.9,06.0,05.8,-00.4,010.0,001.6,0001,-013,1014.8,-00.4,87.9,00.5,0.997,-00.3,000.0,00.22,024.5,023.0,001.5,-00.3,-00.3,00.03,00.00,01037.63 20141113221634,100901,v3.1.2 11/1/2010,002,0000000,1415916990,45.50,45.51,10.002,09.976,4.549,4.562,024.9,024.3,04.8,04.7,-00.4,010.0,001.6,0001,-014,1014.8,-00.2,87.9,00.5,0.998,-00.3,000.0,00.10,024.5,023.0,001.5,-00.3,-00.3,00.03,00.00,01037.63 20141113221704,100901,v3.1.2 11/1/2010,002,0000000,1415917020,45.52,45.53,10.041,10.014,4.533,4.547,024.9,024.8,06.4,06.2,-00.4,010.0,001.6,0001,-014,1014.6,-00.4,87.7,00.5,0.997,-00.3,000.0,00.05,025.5,024.2,001.3,-00.3,-00.3,00.01,00.00,01037.63 20141113221734,100901,v3.1.2 11/1/2010,002,0000000,1415917050,45.52,45.53,10.026,10.011,4.540,4.548,025.3,024.8,05.9,06.4,-00.4,010.0,001.7,0001,-014,1014.7,-00.2,87.8,00.5,0.997,-00.3,000.0,00.09,025.5,024.2,001.3,-00.3,-00.3,00.01,00.00,01037.63 20141113221804,100901,v3.1.2 11/1/2010,002,0000000,1415917080,45.52,45.52,10.015,09.981,4.545,4.561,026.2,026.4,05.4,05.1,-00.4,010.0,001.6,0001,-014,1014.8,-00.2,87.3,00.6,0.993,-00.3,000.0,00.01,025.7,024.4,001.3,-00.4,-00.3,00.01,00.00,01037.63 20141113221834,100901,v3.1.2 11/1/2010,002,0000000,1415917110,45.53,45.53,10.041,10.013,4.534,4.546,026.1,025.6,06.6,06.3,-00.4,010.0,001.6,0001,-014,1014.8,-00.4,87.0,00.5,0.995,-00.3,000.0,00.09,025.7,024.4,001.3,-00.4,-00.3,00.01,00.00,01037.63 20141113221904,100901,v3.1.2 11/1/2010,002,0000000,1415917140,45.52,45.52,10.010,09.976,4.548,4.563,028.0,026.2,05.7,05.0,-00.4,010.0,001.6,0001,-014,1014.8,-00.5,87.3,00.6,0.993,-00.3,000.0,00.23,026.4,025.2,001.2,-00.4,-00.3,-0.01,00.00,01037.63 20141113221934,100901,v3.1.2 11/1/2010,002,0000000,1415917170,45.52,45.52,10.023,10.013,4.542,4.547,026.7,024.6,05.5,05.9,-00.4,010.0,001.6,0001,-014,1014.7,-00.4,87.7,00.5,0.997,-00.3,000.0,00.26,026.4,025.2,001.2,-00.4,-00.3,-0.01,00.00,01037.63 20141113222004,100901,v3.1.2 11/1/2010,002,0000000,1415917200,45.52,45.53,10.040,10.015,4.534,4.547,025.4,025.3,06.8,07.0,-00.4,010.0,001.6,0001,-013,1014.8,-00.5,87.8,00.5,0.995,-00.3,000.0,00.04,026.2,025.5,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141113222034,100901,v3.1.2 11/1/2010,002,0000000,1415917230,45.49,45.50,09.997,09.969,4.551,4.564,026.6,027.4,04.7,04.5,-00.4,010.0,001.6,0001,-014,1014.7,-00.4,88.1,00.6,0.990,-00.3,000.0,-0.05,026.2,025.5,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141113222104,100901,v3.1.2 11/1/2010,002,0000000,1415917260,45.55,45.55,10.090,10.065,4.515,4.526,027.1,026.8,09.2,09.3,-00.4,010.0,001.6,0001,-014,1014.7,-00.5,88.2,00.6,0.991,-00.3,000.0,00.07,026.3,025.9,000.4,-00.4,-00.3,-0.09,00.00,01037.63 20141113222134,100901,v3.1.2 11/1/2010,002,0000000,1415917290,45.55,45.55,10.014,09.984,4.549,4.562,036.5,036.1,08.2,08.0,-00.4,010.0,001.6,0001,-015,1014.7,-00.6,88.0,01.1,0.946,-00.3,000.0,00.07,026.3,025.9,000.4,-00.4,-00.3,-0.09,00.00,01037.63 20141113222204,100901,v3.1.2 11/1/2010,002,0000000,1415917320,45.47,45.45,09.963,09.929,4.563,4.578,035.4,034.6,04.0,03.7,-00.4,010.0,001.6,0001,-015,1014.7,-00.4,88.0,01.0,0.955,-00.3,000.0,00.11,028.4,027.9,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141113222234,100901,v3.1.2 11/1/2010,002,0000000,1415917350,45.46,45.45,10.007,09.974,4.543,4.557,021.4,019.9,04.3,03.7,-00.3,010.0,001.7,0001,-014,1014.7,-00.2,87.9,00.3,1.000,-00.3,000.0,00.20,028.4,027.9,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141113222304,100901,v3.1.2 11/1/2010,002,0000000,1415917380,45.51,45.51,10.027,10.003,4.539,4.550,019.4,017.5,05.2,05.0,-00.3,010.0,001.7,0001,-015,1014.7,-00.4,87.6,00.2,1.000,-00.4,000.0,00.24,027.0,026.1,000.9,-00.4,-00.3,-0.03,00.00,01037.63 20141113222334,100901,v3.1.2 11/1/2010,002,0000000,1415917410,45.52,45.52,10.032,09.993,4.537,4.555,022.9,022.2,05.7,05.0,-00.3,010.0,001.7,0001,-015,1014.7,-00.4,87.5,00.4,1.000,-00.3,000.0,00.11,027.0,026.1,000.9,-00.4,-00.3,-0.03,00.00,01037.63 20141113222404,100901,v3.1.2 11/1/2010,002,0000000,1415917440,45.53,45.53,10.031,10.009,4.539,4.549,026.6,025.6,06.6,06.5,-00.3,010.0,001.7,0001,-016,1014.8,-00.6,87.4,00.5,0.995,-00.3,000.0,00.14,026.8,026.0,000.8,-00.4,-00.3,-0.05,00.00,01037.63 20141113222434,100901,v3.1.2 11/1/2010,002,0000000,1415917470,45.52,45.54,10.032,10.001,4.538,4.553,029.5,028.9,06.8,06.6,-00.3,010.0,001.7,0001,-017,1014.7,-00.5,87.9,00.7,0.984,-00.3,000.0,00.10,026.8,026.0,000.8,-00.4,-00.3,-0.05,00.00,01037.63 20141113222504,100901,v3.1.2 11/1/2010,002,0000000,1415917500,45.52,45.53,10.003,09.983,4.551,4.561,029.9,030.8,05.6,06.0,-00.3,010.0,001.7,0001,-018,1014.8,-00.5,87.9,00.8,0.976,-00.3,000.0,-0.06,027.7,027.1,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141113222534,100901,v3.1.2 11/1/2010,002,0000000,1415917530,45.52,45.53,10.023,09.996,4.542,4.555,027.5,028.0,05.8,05.7,-00.3,010.0,001.7,0001,-018,1014.7,-00.5,88.0,00.7,0.987,-00.3,000.0,-0.02,027.7,027.1,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141113222604,100901,v3.1.2 11/1/2010,002,0000000,1415917560,45.51,45.51,10.007,09.976,4.548,4.562,025.7,024.9,05.2,04.6,-00.3,010.0,001.7,0001,-019,1014.8,-00.6,88.2,00.5,0.997,-00.3,000.0,00.13,027.4,026.7,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141113222634,100901,v3.1.2 11/1/2010,002,0000000,1415917590,45.52,45.52,10.029,10.008,4.538,4.548,023.9,022.6,05.3,05.4,-00.3,010.0,001.7,0001,-018,1014.6,-00.5,88.6,00.4,1.000,-00.3,000.0,00.18,027.4,026.7,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141113222704,100901,v3.1.2 11/1/2010,002,0000000,1415917620,45.51,45.52,10.009,09.983,4.547,4.560,023.8,023.2,05.2,04.9,-00.3,010.0,001.7,0001,-018,1014.6,-00.6,88.4,00.4,1.000,-00.3,000.0,00.10,025.1,024.4,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141113222734,100901,v3.1.2 11/1/2010,002,0000000,1415917650,45.46,45.46,09.999,09.969,4.547,4.560,023.3,022.3,04.2,03.8,-00.3,010.0,001.7,0001,-017,1014.6,-00.4,88.4,00.4,1.000,-00.3,000.0,00.15,025.1,024.4,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141113222804,100901,v3.1.2 11/1/2010,002,0000000,1415917680,45.46,45.45,10.009,09.982,4.542,4.553,019.0,017.1,04.2,03.8,-00.3,010.0,001.7,0001,-017,1014.6,-00.4,88.1,00.2,1.000,-00.4,000.0,00.25,025.0,024.3,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141113222834,100901,v3.1.2 11/1/2010,002,0000000,1415917710,45.51,45.51,10.021,09.994,4.542,4.554,020.7,019.3,05.1,04.9,-00.3,010.0,001.7,0001,-017,1014.7,-00.6,87.9,00.3,1.000,-00.4,000.0,00.20,025.0,024.3,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141113222904,100901,v3.1.2 11/1/2010,002,0000000,1415917740,45.44,45.43,09.989,09.961,4.549,4.561,021.5,020.8,03.7,03.5,-00.3,010.0,001.7,0001,-017,1014.7,-00.5,88.0,00.4,1.000,-00.3,000.0,00.11,024.0,023.4,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141113222934,100901,v3.1.2 11/1/2010,002,0000000,1415917770,45.51,45.51,10.037,10.005,4.534,4.548,019.3,018.7,05.2,04.9,-00.3,010.0,001.7,0001,-018,1014.7,-00.5,88.1,00.3,1.000,-00.4,000.0,00.11,024.0,023.4,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141113223004,100901,v3.1.2 11/1/2010,002,0000000,1415917800,45.49,45.49,10.006,09.978,4.546,4.559,021.5,020.5,04.6,04.3,-00.3,010.0,001.7,0001,-019,1014.7,-00.6,88.2,00.3,1.000,-00.3,000.0,00.15,022.3,021.3,001.0,-00.3,-00.3,-0.02,00.00,01037.63 20141113223034,100901,v3.1.2 11/1/2010,002,0000000,1415917830,45.48,45.48,10.007,09.982,4.545,4.556,022.7,021.4,04.5,04.3,-00.3,009.9,001.7,0001,-019,1014.7,-00.6,88.4,00.4,1.000,-00.3,000.0,00.18,022.3,021.3,001.0,-00.3,-00.3,-0.02,00.00,01037.63 20141113223104,100901,v3.1.2 11/1/2010,002,0000000,1415917860,45.52,45.53,10.040,10.012,4.534,4.547,022.2,021.4,06.0,05.7,-00.3,009.9,001.7,0001,-018,1014.6,-00.6,88.4,00.4,1.000,-00.3,000.0,00.13,021.6,020.6,001.0,-00.3,-00.3,-0.03,00.00,01037.63 20141113223134,100901,v3.1.2 11/1/2010,002,0000000,1415917890,45.53,45.53,10.047,10.009,4.532,4.549,027.2,025.5,07.7,06.6,-00.4,009.9,001.6,0001,-017,1014.7,-00.6,88.4,00.5,0.995,-00.3,000.0,00.23,021.6,020.6,001.0,-00.3,-00.3,-0.03,00.00,01037.63 20141113223204,100901,v3.1.2 11/1/2010,002,0000000,1415917920,45.55,45.56,10.077,10.034,4.520,4.540,033.4,029.7,10.0,08.2,-00.4,009.9,001.6,0001,-018,1014.6,-00.6,88.4,00.7,0.981,-00.3,000.0,00.45,023.5,021.9,001.6,-00.3,-00.3,00.04,00.00,01037.63 20141113223234,100901,v3.1.2 11/1/2010,002,0000000,1415917950,45.53,45.54,09.995,09.972,4.556,4.567,039.8,034.6,07.6,06.5,-00.4,009.9,001.6,0001,-018,1014.6,-00.5,88.4,01.0,0.955,-00.3,000.0,00.61,023.5,021.9,001.6,-00.3,-00.3,00.04,00.00,01037.63 20141113223304,100901,v3.1.2 11/1/2010,002,0000000,1415917980,45.45,45.44,09.969,09.943,4.559,4.569,033.3,029.1,03.9,03.5,-00.5,009.9,001.5,0001,-017,1014.6,-00.3,88.4,00.7,0.983,-00.3,000.0,00.51,026.4,024.3,002.1,-00.4,-00.3,00.10,00.00,01037.63 20141113223334,100901,v3.1.2 11/1/2010,002,0000000,1415918010,45.43,45.42,09.992,09.963,4.547,4.559,019.6,017.5,03.7,03.3,-00.4,009.9,001.6,0001,-016,1014.6,-00.3,88.0,00.2,1.000,-00.4,000.0,00.27,026.4,024.3,002.1,-00.4,-00.3,00.10,00.00,01037.63 20141113223404,100901,v3.1.2 11/1/2010,002,0000000,1415918040,45.51,45.52,10.048,10.029,4.530,4.539,017.3,016.5,05.4,05.7,-00.5,009.9,001.6,0001,-016,1014.5,-00.4,87.8,00.2,1.000,-00.4,000.0,00.12,025.6,023.5,002.1,-00.4,-00.3,00.10,00.00,01037.63 20141113223434,100901,v3.1.2 11/1/2010,002,0000000,1415918070,45.53,45.53,10.044,10.015,4.533,4.546,023.6,023.9,06.9,06.9,-00.5,009.9,001.5,0001,-016,1014.6,-00.6,88.0,00.5,0.999,-00.3,000.0,-0.00,025.6,023.5,002.1,-00.4,-00.3,00.10,00.00,01037.63 20141113223504,100901,v3.1.2 11/1/2010,002,0000000,1415918100,45.51,45.53,10.013,09.984,4.546,4.560,028.3,027.8,05.5,05.1,-00.5,009.9,001.5,0001,-017,1014.6,-00.5,88.5,00.6,0.988,-00.3,000.0,00.09,026.9,024.9,002.0,-00.4,-00.3,00.09,00.00,01037.63 20141113223534,100901,v3.1.2 11/1/2010,002,0000000,1415918130,45.52,45.52,10.017,09.998,4.544,4.553,025.3,024.4,05.1,05.4,-00.5,009.9,001.5,0001,-016,1014.7,-00.3,88.6,00.5,0.998,-00.3,000.0,00.13,026.9,024.9,002.0,-00.4,-00.3,00.09,00.00,01037.63 20141113223604,100901,v3.1.2 11/1/2010,002,0000000,1415918160,45.53,45.52,10.049,10.018,4.530,4.544,024.0,024.0,06.8,06.6,-00.5,009.9,001.5,0001,-016,1014.7,-00.3,88.3,00.5,0.999,-00.3,000.0,00.03,027.3,025.4,001.8,-00.5,-00.3,00.07,00.00,01037.63 20141113223634,100901,v3.1.2 11/1/2010,002,0000000,1415918190,45.53,45.52,10.010,09.979,4.548,4.562,028.9,026.8,06.1,05.1,-00.5,009.9,001.5,0001,-017,1014.6,-00.5,87.8,00.6,0.992,-00.3,000.0,00.27,027.3,025.4,001.8,-00.5,-00.3,00.07,00.00,01037.63 20141113223704,100901,v3.1.2 11/1/2010,002,0000000,1415918220,45.52,45.52,10.012,09.994,4.547,4.555,030.1,026.8,05.7,05.5,-00.5,009.9,001.5,0001,-017,1014.6,-00.4,87.8,00.6,0.991,-00.3,000.0,00.40,026.6,024.9,001.7,-00.5,-00.3,00.06,00.00,01037.63 20141113223734,100901,v3.1.2 11/1/2010,002,0000000,1415918250,45.52,45.53,10.022,09.996,4.542,4.555,026.4,025.6,05.7,05.6,-00.5,009.9,001.5,0001,-016,1014.7,-00.5,87.7,00.5,0.995,-00.3,000.0,00.12,026.6,024.9,001.7,-00.5,-00.3,00.06,00.00,01037.63 20141113223804,100901,v3.1.2 11/1/2010,002,0000000,1415918280,45.52,45.53,10.023,09.999,4.542,4.554,026.2,026.2,05.9,06.0,-00.4,009.9,001.6,0001,-016,1014.6,-00.6,87.9,00.6,0.993,-00.3,000.0,00.03,025.2,024.3,000.9,-00.5,-00.3,-0.04,00.00,01037.63 20141113223834,100901,v3.1.2 11/1/2010,002,0000000,1415918310,45.49,45.50,10.004,09.982,4.548,4.558,025.0,024.9,04.6,04.8,-00.4,009.9,001.6,0001,-016,1014.6,-00.5,88.2,00.5,0.997,-00.3,000.0,00.05,025.2,024.3,000.9,-00.5,-00.3,-0.04,00.00,01037.63 20141113223904,100901,v3.1.2 11/1/2010,002,0000000,1415918340,45.51,45.51,10.029,09.998,4.538,4.552,022.2,021.9,05.2,05.0,-00.5,009.9,001.6,0001,-015,1014.6,-00.4,88.2,00.4,1.000,-00.3,000.0,00.06,026.2,025.4,000.8,-00.5,-00.3,-0.05,00.00,01037.63 20141113223934,100901,v3.1.2 11/1/2010,002,0000000,1415918370,45.56,45.55,10.071,10.045,4.524,4.535,028.1,026.6,09.3,08.9,-00.5,009.9,001.5,0001,-016,1014.6,-00.7,87.8,00.6,0.992,-00.3,000.0,00.20,026.2,025.4,000.8,-00.5,-00.3,-0.05,00.00,01037.63 20141113224004,100901,v3.1.2 11/1/2010,002,0000000,1415918400,45.53,45.54,10.000,09.975,4.553,4.565,036.5,034.4,06.8,06.5,-00.5,009.9,001.5,0001,-016,1014.6,-00.6,88.0,01.0,0.957,-00.3,000.0,00.26,027.8,026.7,001.1,-00.5,-00.3,-0.02,00.00,01037.63 20141113224034,100901,v3.1.2 11/1/2010,002,0000000,1415918430,45.49,45.47,09.984,09.954,4.556,4.569,031.3,029.7,04.4,04.0,-00.5,009.9,001.5,0001,-015,1014.6,-00.6,88.0,00.7,0.981,-00.3,000.0,00.22,027.8,026.7,001.1,-00.5,-00.3,-0.02,00.00,01037.63 20141113224104,100901,v3.1.2 11/1/2010,002,0000000,1415918460,45.51,45.51,10.021,09.999,4.541,4.551,022.6,020.5,05.0,04.8,-00.5,009.9,001.5,0001,-015,1014.6,-00.5,88.1,00.3,1.000,-00.3,000.0,00.28,027.5,026.0,001.5,-00.5,-00.3,00.03,00.00,01037.63 20141113224134,100901,v3.1.2 11/1/2010,002,0000000,1415918490,45.52,45.53,10.037,10.018,4.535,4.544,021.7,020.5,05.8,06.0,-00.4,009.9,001.6,0001,-015,1014.6,-00.5,88.2,00.3,1.000,-00.3,000.0,00.17,027.5,026.0,001.5,-00.5,-00.3,00.03,00.00,01037.63 20141113224204,100901,v3.1.2 11/1/2010,002,0000000,1415918520,45.53,45.54,10.027,09.985,4.541,4.560,028.6,026.4,07.3,05.6,-00.5,009.9,001.5,0001,-015,1014.7,-00.6,88.1,00.6,0.993,-00.3,000.0,00.28,027.2,025.9,001.3,-00.5,-00.3,00.01,00.00,01037.63 20141113224234,100901,v3.1.2 11/1/2010,002,0000000,1415918550,45.49,45.49,09.980,09.972,4.558,4.562,030.7,026.4,04.4,04.5,-00.5,009.9,001.5,0001,-015,1014.6,-00.3,88.1,00.6,0.993,-00.3,000.0,00.51,027.2,025.9,001.3,-00.5,-00.3,00.01,00.00,01037.63 20141113224304,100901,v3.1.2 11/1/2010,002,0000000,1415918580,45.45,45.45,09.990,09.967,4.549,4.560,022.5,020.7,03.8,03.8,-00.5,009.9,001.5,0001,-014,1014.6,-00.1,87.8,00.3,1.000,-00.3,000.0,00.23,026.5,024.8,001.7,-00.5,-00.3,00.05,00.00,01037.63 20141113224334,100901,v3.1.2 11/1/2010,002,0000000,1415918610,45.42,45.44,09.991,09.968,4.546,4.558,017.6,018.2,03.5,03.7,-00.5,009.9,001.5,0001,-014,1014.5,-00.2,87.4,00.3,1.000,-00.4,000.0,-0.03,026.5,024.8,001.7,-00.5,-00.3,00.05,00.00,01037.63 20141113224404,100901,v3.1.2 11/1/2010,002,0000000,1415918640,45.42,45.41,09.996,09.964,4.544,4.558,016.5,016.4,03.4,03.1,-00.5,009.9,001.5,0001,-014,1014.6,000.1,87.4,00.2,1.000,-00.4,000.0,00.04,025.3,023.7,001.7,-00.5,-00.3,00.05,00.00,01037.63 20141113224434,100901,v3.1.2 11/1/2010,002,0000000,1415918670,45.46,45.46,10.022,09.996,4.537,4.548,016.4,014.8,04.4,04.0,-00.5,009.9,001.5,0001,-014,1014.6,-00.1,86.9,00.1,1.000,-00.4,000.0,00.21,025.3,023.7,001.7,-00.5,-00.3,00.05,00.00,01037.63 20141113224504,100901,v3.1.2 11/1/2010,002,0000000,1415918700,45.52,45.53,10.032,10.012,4.537,4.548,021.0,019.6,05.7,05.7,-00.5,009.8,001.5,0001,-015,1014.6,-00.5,86.9,00.3,1.000,-00.4,000.0,00.19,022.2,020.7,001.5,-00.5,-00.3,00.03,00.00,01037.63 20141113224534,100901,v3.1.2 11/1/2010,002,0000000,1415918730,45.46,45.43,09.996,09.960,4.548,4.562,023.1,021.9,04.1,03.5,-00.5,009.8,001.5,0001,-015,1014.6,-00.3,87.6,00.4,1.000,-00.3,000.0,00.16,022.2,020.7,001.5,-00.5,-00.3,00.03,00.00,01037.63 20141113224604,100901,v3.1.2 11/1/2010,002,0000000,1415918760,45.52,45.53,10.038,10.011,4.535,4.548,022.7,021.0,06.1,05.7,-00.5,009.8,001.5,0001,-015,1014.6,-00.5,87.8,00.4,1.000,-00.3,000.0,00.22,022.3,020.8,001.4,-00.5,-00.3,00.02,00.00,01037.63 20141113224634,100901,v3.1.2 11/1/2010,002,0000000,1415918790,45.52,45.53,10.025,09.994,4.541,4.555,026.8,025.1,06.3,05.7,-00.5,009.8,001.5,0001,-015,1014.7,-00.5,88.0,00.5,0.996,-00.3,000.0,00.22,022.3,020.8,001.4,-00.5,-00.3,00.02,00.00,01037.63 20141113224704,100901,v3.1.2 11/1/2010,002,0000000,1415918820,45.51,45.51,10.004,09.984,4.549,4.559,027.4,025.8,05.0,04.9,-00.5,009.8,001.5,0001,-014,1014.5,-00.5,88.2,00.6,0.994,-00.3,000.0,00.22,022.0,020.7,001.3,-00.5,-00.3,00.01,00.00,01037.63 20141113224734,100901,v3.1.2 11/1/2010,002,0000000,1415918850,45.52,45.53,10.025,09.997,4.541,4.554,024.9,024.2,05.7,05.4,-00.5,009.8,001.5,0001,-014,1014.6,-00.5,88.2,00.5,0.998,-00.3,000.0,00.12,022.0,020.7,001.3,-00.5,-00.3,00.01,00.00,01037.63 20141113224804,100901,v3.1.2 11/1/2010,002,0000000,1415918880,45.51,45.52,10.016,09.990,4.544,4.556,024.1,024.1,05.2,05.0,-00.5,009.8,001.5,0001,-014,1014.6,-00.4,88.1,00.5,0.998,-00.3,000.0,00.04,022.4,021.4,001.0,-00.5,-00.3,-0.03,00.00,01037.63 20141113224834,100901,v3.1.2 11/1/2010,002,0000000,1415918910,45.50,45.50,10.017,09.989,4.543,4.555,023.1,022.2,04.9,04.6,-00.4,009.8,001.6,0001,-014,1014.6,-00.5,87.7,00.4,1.000,-00.3,000.0,00.14,022.4,021.4,001.0,-00.5,-00.3,-0.03,00.00,01037.63 20141113224904,100901,v3.1.2 11/1/2010,002,0000000,1415918940,45.51,45.49,10.017,09.983,4.543,4.557,022.9,021.0,05.0,04.4,-00.4,009.8,001.6,0001,-014,1014.7,-00.4,87.8,00.4,1.000,-00.3,000.0,00.25,023.6,022.3,001.3,-00.5,-00.3,00.01,00.00,01037.63 20141113224934,100901,v3.1.2 11/1/2010,002,0000000,1415918970,45.52,45.53,10.038,10.022,4.535,4.543,023.4,022.5,06.0,06.4,-00.4,009.8,001.6,0001,-014,1014.6,-00.3,87.9,00.4,1.000,-00.3,000.0,00.14,023.6,022.3,001.3,-00.5,-00.3,00.01,00.00,01037.63 20141113225004,100901,v3.1.2 11/1/2010,002,0000000,1415919000,45.55,45.56,10.051,10.028,4.532,4.544,030.5,031.3,08.9,09.1,-00.4,009.8,001.6,0001,-015,1014.6,-00.5,87.5,00.8,0.974,-00.3,000.0,-0.05,025.5,024.6,000.9,-00.5,-00.3,-0.04,00.00,01037.63 20141113225034,100901,v3.1.2 11/1/2010,002,0000000,1415919030,45.52,45.53,09.982,09.957,4.560,4.572,035.6,035.5,05.4,05.1,-00.5,009.8,001.5,0001,-016,1014.6,-00.6,87.7,01.0,0.950,-00.3,000.0,00.03,025.5,024.6,000.9,-00.5,-00.3,-0.04,00.00,01037.63 20141113225104,100901,v3.1.2 11/1/2010,002,0000000,1415919060,45.53,45.52,10.019,09.996,4.544,4.554,029.8,028.7,06.0,06.0,-00.5,009.8,001.5,0001,-015,1014.5,-00.4,87.9,00.7,0.985,-00.3,000.0,00.16,027.0,026.2,000.8,-00.5,-00.3,-0.05,00.00,01037.63 20141113225134,100901,v3.1.2 11/1/2010,002,0000000,1415919090,45.48,45.48,09.991,09.966,4.553,4.564,025.2,024.6,04.3,04.3,-00.5,009.8,001.5,0001,-015,1014.6,-00.2,87.8,00.5,0.997,-00.3,000.0,00.10,027.0,026.2,000.8,-00.5,-00.3,-0.05,00.00,01037.63 20141113225204,100901,v3.1.2 11/1/2010,002,0000000,1415919120,45.46,45.46,10.006,09.983,4.543,4.554,020.8,020.2,04.2,04.1,-00.5,009.8,001.5,0001,-014,1014.6,-00.1,87.5,00.3,1.000,-00.3,000.0,00.11,025.6,025.1,000.6,-00.4,-00.3,-0.07,00.00,01037.63 20141113225234,100901,v3.1.2 11/1/2010,002,0000000,1415919150,45.52,45.53,10.042,10.024,4.533,4.542,022.0,021.4,06.6,06.8,-00.5,009.8,001.5,0001,-014,1014.6,-00.3,87.0,00.4,1.000,-00.3,000.0,00.11,025.6,025.1,000.6,-00.4,-00.3,-0.07,00.00,01037.63 20141113225304,100901,v3.1.2 11/1/2010,002,0000000,1415919180,45.53,45.54,10.037,10.012,4.536,4.548,028.3,028.7,07.1,07.2,-00.5,009.8,001.5,0001,-015,1014.5,-00.6,86.8,00.7,0.985,-00.3,000.0,-0.01,026.5,026.0,000.5,-00.5,-00.3,-0.08,00.00,01037.63 20141113225334,100901,v3.1.2 11/1/2010,002,0000000,1415919210,45.54,45.54,10.023,09.992,4.543,4.557,033.1,033.6,07.5,07.3,-00.5,009.8,001.5,0001,-015,1014.6,-00.7,87.4,00.9,0.961,-00.3,000.0,-0.03,026.5,026.0,000.5,-00.5,-00.3,-0.08,00.00,01037.63 20141113225404,100901,v3.1.2 11/1/2010,002,0000000,1415919240,45.50,45.50,09.990,09.962,4.555,4.567,031.0,030.6,04.8,04.5,-00.5,009.8,001.5,0001,-015,1014.6,-00.7,87.9,00.8,0.977,-00.3,000.0,00.08,028.1,027.9,000.2,-00.5,-00.3,-0.12,00.00,01037.63 20141113225434,100901,v3.1.2 11/1/2010,002,0000000,1415919270,45.46,45.47,10.003,09.978,4.545,4.557,022.4,021.4,04.2,04.1,-00.4,009.8,001.6,0001,-014,1014.5,-00.6,88.2,00.4,1.000,-00.3,000.0,00.15,028.1,027.9,000.2,-00.5,-00.3,-0.12,00.00,01037.63 20141113225504,100901,v3.1.2 11/1/2010,002,0000000,1415919300,45.51,45.53,10.025,10.003,4.540,4.551,020.8,020.5,05.3,05.4,-00.4,009.8,001.6,0001,-014,1014.6,-00.5,88.3,00.3,1.000,-00.3,000.0,00.08,026.2,025.7,000.4,-00.5,-00.3,-0.09,00.00,01037.63 20141113225534,100901,v3.1.2 11/1/2010,002,0000000,1415919330,45.51,45.51,10.013,09.986,4.545,4.557,023.7,023.6,05.0,04.8,-00.4,009.8,001.6,0001,-014,1014.6,-00.5,87.9,00.5,0.999,-00.3,000.0,00.05,026.2,025.7,000.4,-00.5,-00.3,-0.09,00.00,01037.63 20141113225604,100901,v3.1.2 11/1/2010,002,0000000,1415919360,45.47,45.47,10.005,09.981,4.545,4.556,022.0,021.8,04.3,04.3,-00.4,009.8,001.6,0001,-014,1014.7,-00.3,87.6,00.4,1.000,-00.3,000.0,00.06,024.6,024.4,000.3,-00.4,-00.3,-0.11,00.00,01037.63 20141113225634,100901,v3.1.2 11/1/2010,002,0000000,1415919390,45.52,45.53,10.032,10.005,4.538,4.550,022.1,022.0,05.8,05.6,-00.4,009.8,001.6,0001,-014,1014.7,-00.4,87.3,00.4,1.000,-00.3,000.0,00.05,024.6,024.4,000.3,-00.4,-00.3,-0.11,00.00,01037.63 20141113225704,100901,v3.1.2 11/1/2010,002,0000000,1415919420,45.50,45.51,10.008,09.981,4.547,4.559,024.5,024.1,04.9,04.7,-00.4,009.8,001.6,0001,-014,1014.6,-00.6,87.5,00.5,0.998,-00.3,000.0,00.07,025.3,025.1,000.2,-00.4,-00.3,-0.12,00.00,01037.63 20141113225734,100901,v3.1.2 11/1/2010,002,0000000,1415919450,45.49,45.51,10.020,09.999,4.540,4.551,022.3,021.5,04.8,04.8,-00.5,009.8,001.5,0001,-013,1014.7,-00.6,87.9,00.4,1.000,-00.3,000.0,00.13,025.3,025.1,000.2,-00.4,-00.3,-0.12,00.00,01037.63 20141113225804,100901,v3.1.2 11/1/2010,002,0000000,1415919480,45.52,45.53,10.034,10.012,4.536,4.547,021.6,021.0,05.6,05.7,-00.5,009.8,001.5,0001,-013,1014.7,-00.7,88.2,00.4,1.000,-00.3,000.0,00.11,024.0,023.6,000.4,-00.4,-00.3,-0.09,00.00,01037.63 20141113225834,100901,v3.1.2 11/1/2010,002,0000000,1415919510,45.55,45.56,10.068,10.059,4.525,4.529,028.0,028.8,08.8,09.9,-00.5,009.8,001.5,0001,-013,1014.6,-00.6,88.6,00.7,0.985,-00.3,000.0,-0.05,024.0,023.6,000.4,-00.4,-00.3,-0.09,00.00,01037.63 20141113225904,100901,v3.1.2 11/1/2010,002,0000000,1415919540,45.56,45.56,10.032,09.995,4.542,4.558,038.7,041.0,09.2,09.3,-00.5,009.8,001.5,0001,-014,1014.7,-00.8,88.4,01.3,0.910,-00.3,000.0,-0.23,025.5,025.7,-00.1,-00.4,-00.3,-0.15,00.00,01037.63 20141113225934,100901,v3.1.2 11/1/2010,002,0000000,1415919570,45.54,45.55,10.015,09.989,4.547,4.560,040.9,042.5,07.8,07.9,-00.5,009.8,001.5,0001,-014,1014.7,-00.8,88.4,01.4,0.898,-00.3,000.0,-0.16,025.5,025.7,-00.1,-00.4,-00.3,-0.15,00.00,01037.63