20141113230004,100901,v3.1.2 11/1/2010,002,0000000,1415919600,45.54,45.55,10.026,09.985,4.542,4.562,038.3,037.6,08.6,07.4,-00.5,009.8,001.5,0001,-014,1014.7,-00.9,88.5,01.1,0.936,-00.3,000.0,00.12,029.0,029.1,-00.1,-00.5,-00.3,-0.14,00.00,01037.63 20141113230034,100901,v3.1.2 11/1/2010,002,0000000,1415919630,45.53,45.53,09.996,09.976,4.554,4.564,036.3,033.9,06.2,05.9,-00.5,009.8,001.5,0001,-014,1014.6,-00.8,88.6,00.9,0.960,-00.3,000.0,00.30,029.0,029.1,-00.1,-00.5,-00.3,-0.14,00.00,01037.63 20141113230104,100901,v3.1.2 11/1/2010,002,0000000,1415919660,45.51,45.49,09.996,09.962,4.553,4.567,029.6,027.5,04.9,04.4,-00.5,009.8,001.5,0001,-013,1014.6,-00.7,88.8,00.6,0.989,-00.3,000.0,00.27,030.6,030.2,000.3,-00.5,-00.3,-0.10,00.00,01037.63 20141113230134,100901,v3.1.2 11/1/2010,002,0000000,1415919690,45.42,45.42,09.977,09.956,4.552,4.562,022.2,021.1,03.4,03.3,-00.4,009.8,001.6,0001,-013,1014.6,-00.6,88.8,00.4,1.000,-00.3,000.0,00.17,030.6,030.2,000.3,-00.5,-00.3,-0.10,00.00,01037.63 20141113230204,100901,v3.1.2 11/1/2010,002,0000000,1415919720,45.48,45.49,10.022,10.004,4.538,4.547,018.5,017.0,04.6,04.7,-00.4,009.8,001.6,0001,-013,1014.6,-00.5,88.6,00.2,1.000,-00.4,000.0,00.20,029.4,028.8,000.5,-00.5,-00.3,-0.08,00.00,01037.63 20141113230234,100901,v3.1.2 11/1/2010,002,0000000,1415919750,45.53,45.53,10.046,10.022,4.532,4.543,023.0,021.5,06.8,06.6,-00.4,009.8,001.6,0001,-013,1014.6,-00.6,88.2,00.4,1.000,-00.3,000.0,00.20,029.4,028.8,000.5,-00.5,-00.3,-0.08,00.00,01037.63 20141113230304,100901,v3.1.2 11/1/2010,002,0000000,1415919780,45.52,45.53,10.008,09.990,4.549,4.558,028.5,027.5,05.6,05.7,-00.4,009.8,001.6,0001,-013,1014.6,-00.6,88.4,00.6,0.989,-00.3,000.0,00.14,030.7,030.1,000.6,-00.5,-00.3,-0.07,00.00,01037.63 20141113230334,100901,v3.1.2 11/1/2010,002,0000000,1415919810,45.49,45.50,10.005,09.979,4.547,4.559,025.8,025.6,04.6,04.6,-00.4,009.8,001.6,0001,-013,1014.7,-00.6,88.5,00.5,0.995,-00.3,000.0,00.05,030.7,030.1,000.6,-00.5,-00.3,-0.07,00.00,01037.63 20141113230404,100901,v3.1.2 11/1/2010,002,0000000,1415919840,45.52,45.53,10.028,10.000,4.539,4.553,023.8,023.7,05.9,05.6,-00.4,009.8,001.6,0001,-013,1014.5,-00.8,88.5,00.5,0.999,-00.3,000.0,00.05,027.7,026.7,001.1,-00.5,-00.3,-0.02,00.00,01037.63 20141113230434,100901,v3.1.2 11/1/2010,002,0000000,1415919870,45.50,45.47,10.001,09.962,4.549,4.565,025.6,023.5,04.9,03.9,-00.4,009.8,001.6,0001,-013,1014.7,-00.7,88.6,00.5,1.000,-00.3,000.0,00.27,027.7,026.7,001.1,-00.5,-00.3,-0.02,00.00,01037.63 20141113230504,100901,v3.1.2 11/1/2010,002,0000000,1415919900,45.46,45.47,09.998,09.983,4.547,4.554,022.2,019.7,04.0,04.1,-00.4,009.8,001.6,0001,-012,1014.6,-00.4,88.6,00.3,1.000,-00.4,000.0,00.32,024.5,023.1,001.4,-00.4,-00.3,00.02,00.00,01037.63 20141113230534,100901,v3.1.2 11/1/2010,002,0000000,1415919930,45.51,45.52,10.033,10.015,4.536,4.546,019.8,019.1,05.3,05.5,-00.4,009.8,001.6,0001,-012,1014.7,-00.4,88.2,00.3,1.000,-00.4,000.0,00.12,024.5,023.1,001.4,-00.4,-00.3,00.02,00.00,01037.63 20141113230604,100901,v3.1.2 11/1/2010,002,0000000,1415919960,45.52,45.52,10.022,09.995,4.542,4.554,022.7,023.1,05.3,05.4,-00.4,009.8,001.5,0001,-012,1014.7,-00.4,88.1,00.4,1.000,-00.3,000.0,-0.01,023.1,022.2,000.9,-00.4,-00.3,-0.03,00.00,01037.63 20141113230634,100901,v3.1.2 11/1/2010,002,0000000,1415919990,45.53,45.53,10.029,10.002,4.540,4.552,025.8,025.9,06.1,06.1,-00.4,009.8,001.6,0001,-012,1014.7,-00.6,87.9,00.6,0.994,-00.3,000.0,00.03,023.1,022.2,000.9,-00.4,-00.3,-0.03,00.00,01037.63 20141113230704,100901,v3.1.2 11/1/2010,002,0000000,1415920020,45.52,45.53,10.020,09.993,4.543,4.556,026.7,026.4,05.7,05.6,-00.4,009.8,001.6,0001,-012,1014.6,-00.7,88.2,00.6,0.993,-00.3,000.0,00.06,024.7,024.1,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141113230734,100901,v3.1.2 11/1/2010,002,0000000,1415920050,45.50,45.50,09.999,09.971,4.550,4.563,025.8,025.4,04.7,04.5,-00.5,009.8,001.5,0001,-012,1014.6,-00.8,88.6,00.5,0.995,-00.3,000.0,00.08,024.7,024.1,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141113230804,100901,v3.1.2 11/1/2010,002,0000000,1415920080,45.44,45.41,09.996,09.949,4.546,4.564,021.9,020.4,04.0,02.9,-00.4,009.8,001.5,0001,-012,1014.7,-00.5,88.7,00.3,1.000,-00.3,000.0,00.20,023.4,022.7,000.8,-00.4,-00.3,-0.05,00.00,01037.63 20141113230834,100901,v3.1.2 11/1/2010,002,0000000,1415920110,45.42,45.41,09.992,09.971,4.546,4.554,017.7,014.6,03.5,03.2,-00.4,009.8,001.6,0001,-012,1014.6,-00.3,88.6,00.1,1.000,-00.4,000.0,00.38,023.4,022.7,000.8,-00.4,-00.3,-0.05,00.00,01037.63 20141113230904,100901,v3.1.2 11/1/2010,002,0000000,1415920140,45.46,45.46,10.012,09.988,4.540,4.551,016.8,014.7,04.0,03.9,-00.4,009.8,001.6,0001,-012,1014.7,-00.5,88.0,00.1,1.000,-00.4,000.0,00.28,022.1,020.9,001.2,-00.4,-00.3,-0.00,00.00,01037.63 20141113230934,100901,v3.1.2 11/1/2010,002,0000000,1415920170,45.49,45.51,10.021,10.005,4.539,4.548,017.9,018.4,04.5,05.0,-00.4,009.8,001.6,0001,-012,1014.6,-00.5,88.0,00.3,1.000,-00.4,000.0,-0.01,022.1,020.9,001.2,-00.4,-00.3,-0.00,00.00,01037.63 20141113231004,100901,v3.1.2 11/1/2010,002,0000000,1415920200,45.53,45.53,10.043,10.017,4.533,4.545,022.5,023.7,06.5,06.6,-00.4,009.8,001.6,0001,-012,1014.6,-00.7,88.2,00.5,0.999,-00.3,000.0,-0.09,022.1,021.7,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141113231034,100901,v3.1.2 11/1/2010,002,0000000,1415920230,45.53,45.53,10.041,10.009,4.535,4.549,028.5,029.6,07.4,07.3,-00.4,009.8,001.6,0001,-012,1014.5,-00.7,88.4,00.7,0.981,-00.3,000.0,-0.08,022.1,021.7,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141113231104,100901,v3.1.2 11/1/2010,002,0000000,1415920260,45.53,45.52,10.006,09.981,4.550,4.561,030.7,030.9,05.8,05.8,-00.4,009.8,001.6,0001,-012,1014.6,-00.6,88.5,00.8,0.976,-00.3,000.0,00.02,023.7,023.2,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141113231134,100901,v3.1.2 11/1/2010,002,0000000,1415920290,45.53,45.53,10.029,09.990,4.540,4.557,028.3,027.9,06.3,05.6,-00.4,009.8,001.5,0001,-012,1014.6,-00.6,88.4,00.6,0.988,-00.3,000.0,00.07,023.7,023.2,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141113231204,100901,v3.1.2 11/1/2010,002,0000000,1415920320,45.51,45.52,10.003,09.982,4.550,4.560,026.3,025.9,05.0,05.1,-00.5,009.8,001.5,0001,-012,1014.7,-00.6,88.1,00.6,0.994,-00.3,000.0,00.08,023.7,023.1,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141113231234,100901,v3.1.2 11/1/2010,002,0000000,1415920350,45.50,45.52,10.012,10.000,4.544,4.552,023.8,023.7,04.7,05.3,-00.5,009.8,001.5,0001,-012,1014.6,-00.6,88.2,00.5,0.999,-00.3,000.0,00.05,023.7,023.1,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141113231304,100901,v3.1.2 11/1/2010,002,0000000,1415920380,45.51,45.52,10.017,09.988,4.543,4.558,022.8,024.2,05.2,05.3,-00.5,009.8,001.5,0001,-012,1014.7,-00.7,88.2,00.5,0.998,-00.3,000.0,-0.12,023.8,023.9,-00.0,-00.4,-00.3,-0.14,00.00,01037.63 20141113231334,100901,v3.1.2 11/1/2010,002,0000000,1415920410,45.50,45.49,10.015,09.983,4.543,4.557,023.0,023.9,04.8,04.6,-00.5,009.8,001.5,0001,-012,1014.7,-00.4,88.4,00.5,0.999,-00.3,000.0,-0.07,023.8,023.9,-00.0,-00.4,-00.3,-0.14,00.00,01037.63 20141113231404,100901,v3.1.2 11/1/2010,002,0000000,1415920440,45.45,45.44,10.002,09.970,4.545,4.557,020.2,019.0,04.0,03.6,-00.5,009.8,001.5,0001,-012,1014.7,-00.4,88.2,00.3,1.000,-00.4,000.0,00.17,024.5,024.7,-00.2,-00.5,-00.3,-0.16,00.00,01037.63 20141113231434,100901,v3.1.2 11/1/2010,002,0000000,1415920470,45.47,45.46,10.012,09.987,4.541,4.552,018.7,016.4,04.3,03.9,-00.5,009.8,001.5,0001,-012,1014.6,-00.4,88.0,00.2,1.000,-00.4,000.0,00.30,024.5,024.7,-00.2,-00.5,-00.3,-0.16,00.00,01037.63 20141113231504,100901,v3.1.2 11/1/2010,002,0000000,1415920500,45.50,45.51,10.023,10.001,4.540,4.550,019.7,018.0,04.8,04.8,-00.5,009.8,001.5,0001,-012,1014.5,-00.4,87.9,00.2,1.000,-00.4,000.0,00.23,023.9,023.6,000.4,-00.5,-00.3,-0.10,00.00,01037.63 20141113231534,100901,v3.1.2 11/1/2010,002,0000000,1415920530,45.52,45.53,10.040,10.009,4.534,4.548,023.5,022.9,06.5,06.1,-00.5,009.8,001.5,0001,-013,1014.7,-00.3,87.7,00.4,1.000,-00.3,000.0,00.11,023.9,023.6,000.4,-00.5,-00.3,-0.10,00.00,01037.63 20141113231604,100901,v3.1.2 11/1/2010,002,0000000,1415920560,45.53,45.53,10.028,09.999,4.540,4.553,027.9,026.2,06.6,05.9,-00.5,009.8,001.5,0001,-013,1014.6,-00.5,87.3,00.6,0.993,-00.3,000.0,00.22,023.4,022.7,000.7,-00.5,-00.3,-0.06,00.00,01037.63 20141113231634,100901,v3.1.2 11/1/2010,002,0000000,1415920590,45.52,45.52,10.023,09.998,4.542,4.553,028.1,024.8,06.0,05.3,-00.5,009.7,001.5,0001,-012,1014.7,-00.6,87.3,00.5,0.997,-00.3,000.0,00.40,023.4,022.7,000.7,-00.5,-00.3,-0.06,00.00,01037.63 20141113231704,100901,v3.1.2 11/1/2010,002,0000000,1415920620,45.52,45.53,10.019,10.001,4.543,4.552,026.7,024.0,05.7,05.7,-00.5,009.7,001.5,0001,-012,1014.7,-00.7,87.4,00.5,0.999,-00.3,000.0,00.34,023.5,022.3,001.2,-00.5,-00.3,-0.00,00.00,01037.63 20141113231734,100901,v3.1.2 11/1/2010,002,0000000,1415920650,45.53,45.53,10.026,10.001,4.541,4.553,027.6,026.8,06.4,06.4,-00.4,009.7,001.5,0001,-013,1014.6,-00.8,88.0,00.6,0.991,-00.3,000.0,00.12,023.5,022.3,001.2,-00.5,-00.3,-0.00,00.00,01037.63 20141113231804,100901,v3.1.2 11/1/2010,002,0000000,1415920680,45.51,45.49,10.009,09.965,4.546,4.565,026.6,026.1,05.1,04.2,-00.4,009.7,001.6,0001,-012,1014.6,-00.6,88.4,00.6,0.993,-00.3,000.0,00.09,024.2,022.7,001.6,-00.5,-00.3,00.04,00.00,01037.63 20141113231834,100901,v3.1.2 11/1/2010,002,0000000,1415920710,45.49,45.43,10.007,09.964,4.545,4.560,023.5,020.0,04.7,03.4,-00.4,009.7,001.6,0001,-012,1014.6,-00.2,88.4,00.3,1.000,-00.3,000.0,00.42,024.2,022.7,001.6,-00.5,-00.3,00.04,00.00,01037.63 20141113231904,100901,v3.1.2 11/1/2010,002,0000000,1415920740,45.46,45.46,10.002,09.984,4.545,4.553,020.6,016.7,04.1,04.0,-00.5,009.7,001.6,0001,-012,1014.7,-00.2,87.9,00.2,1.000,-00.4,000.0,00.47,024.3,022.2,002.1,-00.5,-00.3,00.10,00.00,01037.63 20141113231934,100901,v3.1.2 11/1/2010,002,0000000,1415920770,45.52,45.53,10.036,10.008,4.536,4.549,022.1,021.2,06.1,05.9,-00.5,009.7,001.5,0001,-012,1014.5,-00.5,87.4,00.4,1.000,-00.3,000.0,00.14,024.3,022.2,002.1,-00.5,-00.3,00.10,00.00,01037.63 20141113232004,100901,v3.1.2 11/1/2010,002,0000000,1415920800,45.47,45.45,09.991,09.955,4.551,4.565,024.0,023.6,04.2,03.7,-00.5,009.7,001.5,0001,-012,1014.5,-00.2,87.4,00.5,0.999,-00.3,000.0,00.08,025.2,023.3,001.8,-00.5,-00.3,00.07,00.00,01037.63 20141113232034,100901,v3.1.2 11/1/2010,002,0000000,1415920830,45.42,45.40,09.987,09.958,4.548,4.560,019.7,018.2,03.4,03.0,-00.5,009.7,001.5,0001,-011,1014.5,000.0,87.3,00.3,1.000,-00.4,000.0,00.20,025.2,023.3,001.8,-00.5,-00.3,00.07,00.00,01037.63 20141113232104,100901,v3.1.2 11/1/2010,002,0000000,1415920860,45.47,45.46,10.015,09.992,4.540,4.550,016.9,015.2,04.2,04.1,-00.5,009.8,001.5,0001,-011,1014.5,000.1,86.8,00.2,1.000,-00.4,000.0,00.24,023.0,021.1,001.9,-00.5,-00.3,00.07,00.00,01037.63 20141113232134,100901,v3.1.2 11/1/2010,002,0000000,1415920890,45.49,45.50,10.019,09.996,4.540,4.552,018.9,018.0,04.6,04.6,-00.5,009.8,001.5,0001,-012,1014.7,-00.3,86.4,00.2,1.000,-00.4,000.0,00.15,023.0,021.1,001.9,-00.5,-00.3,00.07,00.00,01037.63 20141113232204,100901,v3.1.2 11/1/2010,002,0000000,1415920920,45.45,45.46,10.001,09.974,4.545,4.558,019.9,019.6,04.0,03.8,-00.5,009.8,001.5,0001,-011,1014.5,-00.5,86.7,00.3,1.000,-00.4,000.0,00.08,021.6,020.2,001.4,-00.5,-00.3,00.02,00.00,01037.63 20141113232234,100901,v3.1.2 11/1/2010,002,0000000,1415920950,45.46,45.47,10.014,09.989,4.540,4.552,018.7,017.9,04.3,04.1,-00.5,009.8,001.5,0001,-011,1014.5,-00.5,87.2,00.2,1.000,-00.4,000.0,00.13,021.6,020.2,001.4,-00.5,-00.3,00.02,00.00,01037.63 20141113232304,100901,v3.1.2 11/1/2010,002,0000000,1415920980,45.47,45.48,10.005,09.981,4.544,4.556,019.4,018.7,04.2,04.2,-00.5,009.8,001.5,0001,-012,1014.5,-00.4,87.6,00.3,1.000,-00.4,000.0,00.12,020.2,018.7,001.4,-00.5,-00.4,00.03,00.00,01037.63 20141113232334,100901,v3.1.2 11/1/2010,002,0000000,1415921010,45.46,45.46,10.003,09.978,4.545,4.556,019.9,019.5,04.0,04.0,-00.4,009.8,001.5,0001,-012,1014.5,-00.4,87.5,00.3,1.000,-00.4,000.0,00.08,020.2,018.7,001.4,-00.5,-00.4,00.03,00.00,01037.63 20141113232404,100901,v3.1.2 11/1/2010,002,0000000,1415921040,45.46,45.46,10.008,09.979,4.543,4.556,019.1,018.5,04.2,04.0,-00.5,009.8,001.6,0001,-012,1014.6,-00.5,87.5,00.3,1.000,-00.4,000.0,00.10,019.9,019.1,000.8,-00.5,-00.4,-0.05,00.00,01037.63 20141113232434,100901,v3.1.2 11/1/2010,002,0000000,1415921070,45.46,45.45,10.005,09.982,4.543,4.554,018.8,017.9,04.0,04.0,-00.5,009.8,001.5,0001,-012,1014.5,-00.5,87.7,00.2,1.000,-00.4,000.0,00.14,019.9,019.1,000.8,-00.5,-00.4,-0.05,00.00,01037.63 20141113232504,100901,v3.1.2 11/1/2010,002,0000000,1415921100,45.46,45.47,10.007,09.983,4.543,4.555,018.7,018.2,04.1,04.2,-00.5,009.8,001.5,0001,-011,1014.6,-00.6,88.0,00.3,1.000,-00.4,000.0,00.10,018.8,018.0,000.8,-00.5,-00.4,-0.05,00.00,01037.63 20141113232534,100901,v3.1.2 11/1/2010,002,0000000,1415921130,45.51,45.51,10.028,09.999,4.538,4.551,019.9,020.1,05.0,04.9,-00.5,009.8,001.5,0001,-011,1014.6,-00.7,88.1,00.3,1.000,-00.3,000.0,00.02,018.8,018.0,000.8,-00.5,-00.4,-0.05,00.00,01037.63 20141113232604,100901,v3.1.2 11/1/2010,002,0000000,1415921160,45.52,45.52,10.036,09.994,4.536,4.554,023.3,022.4,06.2,05.1,-00.4,009.8,001.5,0001,-012,1014.5,-00.6,88.2,00.4,1.000,-00.3,000.0,00.14,020.1,019.5,000.6,-00.5,-00.4,-0.06,00.00,01037.63 20141113232634,100901,v3.1.2 11/1/2010,002,0000000,1415921190,45.52,45.53,10.025,10.003,4.541,4.551,026.0,023.3,05.9,05.4,-00.4,009.8,001.6,0001,-012,1014.6,-00.5,88.2,00.4,1.000,-00.3,000.0,00.34,020.1,019.5,000.6,-00.5,-00.4,-0.06,00.00,01037.63 20141113232704,100901,v3.1.2 11/1/2010,002,0000000,1415921220,45.48,45.47,10.001,09.966,4.548,4.562,024.9,021.8,04.6,03.9,-00.4,009.8,001.6,0001,-012,1014.5,-00.5,87.9,00.4,1.000,-00.3,000.0,00.38,021.1,019.9,001.2,-00.5,-00.3,-0.01,00.00,01037.63 20141113232734,100901,v3.1.2 11/1/2010,002,0000000,1415921250,45.46,45.43,09.997,09.966,4.548,4.559,022.0,018.7,04.1,03.4,-00.5,009.8,001.5,0001,-012,1014.4,-00.5,87.8,00.3,1.000,-00.4,000.0,00.41,021.1,019.9,001.2,-00.5,-00.3,-0.01,00.00,01037.63 20141113232804,100901,v3.1.2 11/1/2010,002,0000000,1415921280,45.43,45.40,09.993,09.964,4.546,4.557,018.9,015.0,03.6,02.9,-00.5,009.8,001.5,0001,-011,1014.5,-00.2,87.9,00.2,1.000,-00.4,000.0,00.48,021.0,019.2,001.8,-00.5,-00.4,00.07,00.00,01037.63 20141113232834,100901,v3.1.2 11/1/2010,002,0000000,1415921310,45.42,45.41,09.994,09.972,4.545,4.554,016.8,013.9,03.4,03.2,-00.5,009.8,001.5,0001,-011,1014.6,-00.0,87.7,00.1,1.000,-00.4,000.0,00.37,021.0,019.2,001.8,-00.5,-00.4,00.07,00.00,01037.63 20141113232904,100901,v3.1.2 11/1/2010,002,0000000,1415921340,45.43,45.44,10.006,09.984,4.540,4.551,015.8,014.8,03.7,03.7,-00.5,009.8,001.5,0001,-010,1014.5,-00.3,87.2,00.1,1.000,-00.4,000.0,00.14,020.3,018.5,001.9,-00.5,-00.4,00.07,00.00,01037.63 20141113232934,100901,v3.1.2 11/1/2010,002,0000000,1415921370,45.47,45.46,10.023,09.985,4.537,4.553,016.7,016.5,04.5,03.9,-00.6,009.8,001.4,0001,-011,1014.4,-00.5,87.2,00.2,1.000,-00.4,000.0,00.07,020.3,018.5,001.9,-00.5,-00.4,00.07,00.00,01037.63 20141113233004,100901,v3.1.2 11/1/2010,002,0000000,1415921400,45.46,45.49,10.010,09.994,4.542,4.551,018.5,018.0,04.1,04.4,-00.5,009.8,001.4,0001,-011,1014.5,-00.4,87.4,00.2,1.000,-00.4,000.0,00.09,020.3,018.4,001.9,-00.5,-00.4,00.07,00.00,01037.63 20141113233034,100901,v3.1.2 11/1/2010,002,0000000,1415921430,45.45,45.46,10.002,09.977,4.544,4.556,018.8,018.8,03.9,04.0,-00.5,009.8,001.5,0001,-011,1014.5,-00.1,87.5,00.3,1.000,-00.4,000.0,00.04,020.3,018.4,001.9,-00.5,-00.4,00.07,00.00,01037.63 20141113233104,100901,v3.1.2 11/1/2010,002,0000000,1415921460,45.48,45.48,10.019,09.991,4.540,4.553,019.0,018.9,04.6,04.3,-00.5,009.8,001.5,0001,-011,1014.4,-00.1,87.1,00.3,1.000,-00.4,000.0,00.06,019.4,017.7,001.7,-00.5,-00.4,00.06,00.00,01037.63 20141113233134,100901,v3.1.2 11/1/2010,002,0000000,1415921490,45.43,45.43,09.992,09.968,4.547,4.558,018.9,017.9,03.6,03.5,-00.5,009.8,001.5,0001,-011,1014.5,-00.3,86.7,00.2,1.000,-00.4,000.0,00.15,019.4,017.7,001.7,-00.5,-00.4,00.06,00.00,01037.63 20141113233204,100901,v3.1.2 11/1/2010,002,0000000,1415921520,45.41,45.43,09.993,09.973,4.545,4.555,017.2,016.5,03.4,03.5,-00.5,009.8,001.5,0001,-011,1014.5,-00.4,87.1,00.2,1.000,-00.4,000.0,00.12,017.9,016.6,001.3,-00.5,-00.4,00.01,00.00,01037.63 20141113233234,100901,v3.1.2 11/1/2010,002,0000000,1415921550,45.44,45.46,10.006,09.987,4.541,4.552,016.1,016.2,03.7,04.0,-00.5,009.8,001.5,0001,-010,1014.6,-00.5,87.5,00.2,1.000,-00.4,000.0,00.02,017.9,016.6,001.3,-00.5,-00.4,00.01,00.00,01037.63 20141113233304,100901,v3.1.2 11/1/2010,002,0000000,1415921580,45.51,45.51,10.035,10.006,4.535,4.548,018.2,018.3,05.1,04.9,-00.5,009.8,001.5,0001,-011,1014.4,-00.4,87.7,00.3,1.000,-00.4,000.0,00.03,017.8,017.3,000.4,-00.5,-00.4,-0.08,00.00,01037.63 20141113233334,100901,v3.1.2 11/1/2010,002,0000000,1415921610,45.47,45.47,10.002,09.978,4.546,4.557,020.5,020.1,04.1,04.1,-00.5,009.8,001.5,0001,-011,1014.5,-00.2,87.7,00.3,1.000,-00.3,000.0,00.08,017.8,017.3,000.4,-00.5,-00.4,-0.08,00.00,01037.63 20141113233404,100901,v3.1.2 11/1/2010,002,0000000,1415921640,45.44,45.46,10.001,09.979,4.543,4.555,018.9,018.8,03.8,03.9,-00.5,009.8,001.5,0001,-011,1014.5,000.0,87.5,00.3,1.000,-00.4,000.0,00.05,018.4,018.1,000.3,-00.5,-00.4,-0.10,00.00,01037.63 20141113233434,100901,v3.1.2 11/1/2010,002,0000000,1415921670,45.45,45.44,10.003,09.975,4.543,4.556,017.7,017.3,04.0,03.7,-00.5,009.8,001.5,0001,-011,1014.6,-00.2,86.8,00.2,1.000,-00.4,000.0,00.08,018.4,018.1,000.3,-00.5,-00.4,-0.10,00.00,01037.63 20141113233504,100901,v3.1.2 11/1/2010,002,0000000,1415921700,45.48,45.47,10.019,09.984,4.540,4.554,018.7,017.8,04.5,04.1,-00.5,009.8,001.5,0001,-011,1014.4,-00.4,86.7,00.2,1.000,-00.4,000.0,00.14,018.4,018.1,000.4,-00.5,-00.4,-0.09,00.00,01037.63 20141113233534,100901,v3.1.2 11/1/2010,002,0000000,1415921730,45.52,45.52,10.033,10.005,4.537,4.549,021.4,020.2,05.6,05.3,-00.4,009.8,001.6,0001,-011,1014.5,-00.5,86.9,00.3,1.000,-00.3,000.0,00.17,018.4,018.1,000.4,-00.5,-00.4,-0.09,00.00,01037.63 20141113233604,100901,v3.1.2 11/1/2010,002,0000000,1415921760,45.50,45.50,10.010,09.983,4.546,4.557,023.8,022.4,04.8,04.6,-00.4,009.8,001.6,0001,-011,1014.5,-00.6,87.3,00.4,1.000,-00.3,000.0,00.19,019.4,018.8,000.6,-00.5,-00.4,-0.07,00.00,01037.63 20141113233634,100901,v3.1.2 11/1/2010,002,0000000,1415921790,45.48,45.48,10.008,09.982,4.544,4.556,022.0,021.1,04.4,04.3,-00.4,009.8,001.6,0001,-011,1014.4,-00.6,87.7,00.4,1.000,-00.3,000.0,00.14,019.4,018.8,000.6,-00.5,-00.4,-0.07,00.00,01037.63 20141113233704,100901,v3.1.2 11/1/2010,002,0000000,1415921820,45.50,45.48,10.023,09.978,4.540,4.558,021.3,020.3,05.2,04.2,-00.4,009.8,001.6,0001,-011,1014.4,-00.5,87.8,00.3,1.000,-00.3,000.0,00.15,020.2,019.5,000.7,-00.5,-00.4,-0.06,00.00,01037.63 20141113233734,100901,v3.1.2 11/1/2010,002,0000000,1415921850,45.51,45.52,10.019,09.993,4.542,4.555,023.6,021.6,05.3,04.8,-00.4,009.8,001.6,0001,-012,1014.5,-00.6,87.8,00.4,1.000,-00.3,000.0,00.27,020.2,019.5,000.7,-00.5,-00.4,-0.06,00.00,01037.63 20141113233804,100901,v3.1.2 11/1/2010,002,0000000,1415921880,45.49,45.50,10.009,09.986,4.545,4.556,023.5,021.8,04.7,04.6,-00.4,009.8,001.6,0001,-012,1014.4,-00.4,87.9,00.4,1.000,-00.3,000.0,00.23,021.2,020.2,001.0,-00.4,-00.3,-0.02,00.00,01037.63 20141113233834,100901,v3.1.2 11/1/2010,002,0000000,1415921910,45.46,45.46,10.002,09.976,4.545,4.557,020.8,020.4,04.1,04.1,-00.4,009.8,001.6,0001,-011,1014.4,-00.1,88.0,00.3,1.000,-00.3,000.0,00.08,021.2,020.2,001.0,-00.4,-00.3,-0.02,00.00,01037.63 20141113233904,100901,v3.1.2 11/1/2010,002,0000000,1415921940,45.48,45.46,10.009,09.971,4.543,4.559,019.8,019.3,04.4,03.8,-00.5,009.8,001.5,0001,-010,1014.6,-00.1,87.5,00.3,1.000,-00.4,000.0,00.10,021.4,020.3,001.1,-00.4,-00.3,-0.01,00.00,01037.63 20141113233934,100901,v3.1.2 11/1/2010,002,0000000,1415921970,45.45,45.42,10.002,09.966,4.544,4.558,019.7,017.3,04.1,03.2,-00.6,009.8,001.4,0001,-010,1014.4,000.0,87.2,00.2,1.000,-00.4,000.0,00.31,021.4,020.3,001.1,-00.4,-00.3,-0.01,00.00,01037.63 20141113234004,100901,v3.1.2 11/1/2010,002,0000000,1415922000,45.46,45.47,10.004,09.992,4.544,4.551,018.9,016.2,04.0,04.1,-00.6,009.9,001.4,0001,-010,1014.5,-00.0,86.8,00.2,1.000,-00.4,000.0,00.34,021.5,020.0,001.5,-00.5,-00.3,00.03,00.00,01037.63 20141113234034,100901,v3.1.2 11/1/2010,002,0000000,1415922030,45.46,45.46,10.008,09.978,4.543,4.556,018.8,017.8,04.2,03.9,-00.6,009.9,001.4,0001,-011,1014.4,-00.3,86.4,00.2,1.000,-00.4,000.0,00.15,021.5,020.0,001.5,-00.5,-00.3,00.03,00.00,01037.63 20141113234104,100901,v3.1.2 11/1/2010,002,0000000,1415922060,45.50,45.51,10.026,10.003,4.538,4.550,019.4,019.4,04.9,04.9,-00.5,009.9,001.5,0001,-011,1014.4,-00.3,86.5,00.3,1.000,-00.4,000.0,00.04,020.6,019.4,001.2,-00.5,-00.4,00.00,00.00,01037.63 20141113234134,100901,v3.1.2 11/1/2010,002,0000000,1415922090,45.52,45.52,10.022,09.994,4.542,4.555,023.1,023.1,05.5,05.4,-00.4,009.9,001.5,0001,-012,1014.3,-00.5,86.8,00.4,1.000,-00.3,000.0,00.04,020.6,019.4,001.2,-00.5,-00.4,00.00,00.00,01037.63 20141113234204,100901,v3.1.2 11/1/2010,002,0000000,1415922120,45.52,45.53,10.034,10.011,4.536,4.548,024.4,024.2,05.7,05.8,-00.4,009.9,001.6,0001,-012,1014.4,-00.4,87.2,00.5,0.998,-00.3,000.0,00.05,021.2,020.2,001.0,-00.5,-00.3,-0.02,00.00,01037.63 20141113234234,100901,v3.1.2 11/1/2010,002,0000000,1415922150,45.51,45.53,10.015,09.989,4.545,4.558,025.3,024.1,05.7,05.2,-00.4,009.9,001.6,0001,-012,1014.4,-00.6,86.9,00.5,0.998,-00.3,000.0,00.17,021.2,020.2,001.0,-00.5,-00.3,-0.02,00.00,01037.63 20141113234304,100901,v3.1.2 11/1/2010,002,0000000,1415922180,45.47,45.45,09.989,09.954,4.552,4.566,026.0,023.7,04.3,03.6,-00.4,009.9,001.6,0001,-013,1014.4,-00.5,87.0,00.5,0.999,-00.3,000.0,00.30,021.7,020.5,001.2,-00.5,-00.3,-0.01,00.00,01037.63 20141113234334,100901,v3.1.2 11/1/2010,002,0000000,1415922210,45.48,45.46,10.009,09.981,4.544,4.554,022.1,018.9,04.5,03.9,-00.4,009.9,001.6,0001,-013,1014.4,-00.4,87.1,00.3,1.000,-00.4,000.0,00.39,021.7,020.5,001.2,-00.5,-00.3,-0.01,00.00,01037.63 20141113234404,100901,v3.1.2 11/1/2010,002,0000000,1415922240,45.44,45.43,09.992,09.967,4.548,4.558,019.9,017.1,03.8,03.5,-00.3,009.9,001.7,0001,-013,1014.5,-00.3,87.0,00.2,1.000,-00.4,000.0,00.34,021.7,020.1,001.6,-00.4,-00.3,00.04,00.00,01037.63 20141113234434,100901,v3.1.2 11/1/2010,002,0000000,1415922270,45.48,45.47,10.020,09.986,4.539,4.553,018.6,017.4,04.4,04.0,-00.3,009.9,001.7,0001,-013,1014.4,-00.3,86.8,00.2,1.000,-00.4,000.0,00.17,021.7,020.1,001.6,-00.4,-00.3,00.04,00.00,01037.63 20141113234504,100901,v3.1.2 11/1/2010,002,0000000,1415922300,45.50,45.50,10.022,09.991,4.540,4.554,019.6,018.7,05.0,04.5,-00.3,009.9,001.7,0001,-012,1014.5,-00.5,86.6,00.3,1.000,-00.4,000.0,00.15,021.9,020.6,001.2,-00.4,-00.3,00.00,00.00,01037.63 20141113234534,100901,v3.1.2 11/1/2010,002,0000000,1415922330,45.45,45.42,09.996,09.962,4.547,4.560,021.0,018.4,04.0,03.2,-00.3,009.9,001.7,0001,-012,1014.4,-00.4,86.9,00.3,1.000,-00.4,000.0,00.32,021.9,020.6,001.2,-00.4,-00.3,00.00,00.00,01037.63 20141113234604,100901,v3.1.2 11/1/2010,002,0000000,1415922360,45.52,45.52,10.038,10.025,4.535,4.540,021.0,018.3,05.7,06.0,-00.4,009.9,001.7,0001,-012,1014.4,-00.2,87.0,00.3,1.000,-00.4,000.0,00.34,022.2,020.4,001.8,-00.4,-00.3,00.06,00.00,01037.63 20141113234634,100901,v3.1.2 11/1/2010,002,0000000,1415922390,45.52,45.52,10.012,09.983,4.546,4.559,023.6,024.2,05.0,05.3,-00.4,009.9,001.6,0001,-012,1014.4,-00.2,86.8,00.5,0.998,-00.3,000.0,-0.04,022.2,020.4,001.8,-00.4,-00.3,00.06,00.00,01037.63 20141113234704,100901,v3.1.2 11/1/2010,002,0000000,1415922420,45.43,45.42,09.991,09.953,4.547,4.564,022.0,023.0,03.8,03.3,-00.5,009.9,001.5,0001,-011,1014.4,-00.2,86.8,00.4,1.000,-00.3,000.0,-0.08,021.7,020.1,001.5,-00.4,-00.3,00.04,00.00,01037.63 20141113234734,100901,v3.1.2 11/1/2010,002,0000000,1415922450,45.47,45.45,10.007,09.982,4.543,4.553,019.0,017.0,04.2,03.9,-00.5,009.9,001.5,0001,-011,1014.4,-00.4,86.7,00.2,1.000,-00.4,000.0,00.25,021.7,020.1,001.5,-00.4,-00.3,00.04,00.00,01037.63 20141113234804,100901,v3.1.2 11/1/2010,002,0000000,1415922480,45.45,45.47,10.001,09.983,4.545,4.555,019.2,017.6,04.0,04.1,-00.5,009.9,001.5,0001,-012,1014.4,-00.4,87.1,00.2,1.000,-00.4,000.0,00.21,020.3,018.9,001.4,-00.4,-00.4,00.02,00.00,01037.63 20141113234834,100901,v3.1.2 11/1/2010,002,0000000,1415922510,45.42,45.42,09.994,09.968,4.545,4.557,017.9,017.5,03.5,03.4,-00.5,009.9,001.5,0001,-011,1014.5,-00.3,87.2,00.2,1.000,-00.4,000.0,00.07,020.3,018.9,001.4,-00.4,-00.4,00.02,00.00,01037.63 20141113234904,100901,v3.1.2 11/1/2010,002,0000000,1415922540,45.45,45.45,10.011,09.983,4.540,4.553,016.6,016.2,04.0,03.8,-00.5,009.9,001.5,0001,-011,1014.4,-00.4,87.2,00.2,1.000,-00.4,000.0,00.09,019.7,018.8,000.9,-00.4,-00.4,-0.03,00.00,01037.63 20141113234934,100901,v3.1.2 11/1/2010,002,0000000,1415922570,45.45,45.43,10.005,09.970,4.542,4.557,017.3,016.7,03.9,03.5,-00.6,009.9,001.4,0001,-010,1014.4,-00.3,87.2,00.2,1.000,-00.4,000.0,00.11,019.7,018.8,000.9,-00.4,-00.4,-0.03,00.00,01037.63 20141113235004,100901,v3.1.2 11/1/2010,002,0000000,1415922600,45.50,45.50,10.028,10.015,4.537,4.544,018.6,017.5,04.8,05.1,-00.6,009.9,001.4,0001,-010,1014.4,-00.1,87.2,00.2,1.000,-00.4,000.0,00.16,019.5,018.5,001.0,-00.5,-00.4,-0.03,00.00,01037.63 20141113235034,100901,v3.1.2 11/1/2010,002,0000000,1415922630,45.53,45.54,10.059,10.031,4.526,4.540,023.4,024.4,07.5,07.9,-00.7,009.9,001.3,0001,-010,1014.4,-00.0,86.8,00.5,0.998,-00.3,000.0,-0.08,019.5,018.5,001.0,-00.5,-00.4,-0.03,00.00,01037.63 20141113235104,100901,v3.1.2 11/1/2010,002,0000000,1415922660,45.53,45.53,10.019,09.984,4.544,4.560,029.7,031.2,06.5,06.2,-00.8,009.9,001.2,0001,-010,1014.5,-00.2,86.3,00.8,0.974,-00.3,000.0,-0.14,021.2,021.1,000.1,-00.6,-00.3,-0.12,00.00,01037.63 20141113235134,100901,v3.1.2 11/1/2010,002,0000000,1415922690,45.53,45.53,10.031,10.005,4.538,4.551,030.2,029.5,06.9,06.6,-00.8,009.9,001.1,0001,-010,1014.5,-00.5,86.4,00.7,0.982,-00.3,000.0,00.11,021.2,021.1,000.1,-00.6,-00.3,-0.12,00.00,01037.63 20141113235204,100901,v3.1.2 11/1/2010,002,0000000,1415922720,45.53,45.53,10.023,09.993,4.542,4.556,030.2,028.5,06.9,06.2,-00.8,009.9,001.2,0001,-011,1014.5,-00.7,86.7,00.7,0.986,-00.3,000.0,00.23,022.9,022.2,000.7,-00.7,-00.3,-0.06,00.00,01037.63 20141113235234,100901,v3.1.2 11/1/2010,002,0000000,1415922750,45.48,45.47,09.982,09.955,4.556,4.567,028.5,026.2,04.2,03.9,-00.8,009.9,001.2,0001,-011,1014.4,-00.5,87.2,00.6,0.993,-00.3,000.0,00.29,022.9,022.2,000.7,-00.7,-00.3,-0.06,00.00,01037.63 20141113235304,100901,v3.1.2 11/1/2010,002,0000000,1415922780,45.44,45.43,09.997,09.966,4.546,4.558,021.2,019.2,03.9,03.5,-00.7,009.9,001.3,0001,-010,1014.3,-00.4,87.4,00.3,1.000,-00.4,000.0,00.26,023.3,022.5,000.7,-00.7,-00.3,-0.05,00.00,01037.63 20141113235334,100901,v3.1.2 11/1/2010,002,0000000,1415922810,45.45,45.42,10.007,09.970,4.542,4.556,017.3,015.2,04.0,03.3,-00.7,009.9,001.3,0001,-010,1014.4,-00.3,87.3,00.2,1.000,-00.4,000.0,00.27,023.3,022.5,000.7,-00.7,-00.3,-0.05,00.00,01037.63 20141113235404,100901,v3.1.2 11/1/2010,002,0000000,1415922840,45.51,45.52,10.033,10.012,4.536,4.546,019.8,017.6,05.4,05.2,-00.7,009.9,001.3,0001,-010,1014.4,-00.1,87.0,00.2,1.000,-00.4,000.0,00.28,023.9,022.8,001.1,-00.7,-00.3,-0.02,00.00,01037.63 20141113235434,100901,v3.1.2 11/1/2010,002,0000000,1415922870,45.47,45.46,09.998,09.969,4.548,4.560,022.1,020.1,04.2,03.8,-00.8,009.9,001.2,0001,-010,1014.4,-00.1,86.4,00.3,1.000,-00.3,000.0,00.26,023.9,022.8,001.1,-00.7,-00.3,-0.02,00.00,01037.63 20141113235504,100901,v3.1.2 11/1/2010,002,0000000,1415922900,45.47,45.48,10.007,09.987,4.544,4.554,020.9,019.3,04.3,04.2,-00.8,009.9,001.2,0001,-009,1014.3,-00.0,86.5,00.3,1.000,-00.4,000.0,00.23,024.3,023.1,001.2,-00.8,-00.3,-0.00,00.00,01037.63 20141113235534,100901,v3.1.2 11/1/2010,002,0000000,1415922930,45.50,45.51,10.021,09.998,4.541,4.552,020.4,019.5,04.8,04.8,-00.8,009.9,001.2,0001,-009,1014.3,-00.1,86.6,00.3,1.000,-00.4,000.0,00.14,024.3,023.1,001.2,-00.8,-00.3,-0.00,00.00,01037.63 20141113235604,100901,v3.1.2 11/1/2010,002,0000000,1415922960,45.48,45.48,10.015,09.990,4.542,4.553,020.4,019.8,04.5,04.4,-00.8,009.9,001.2,0001,-009,1014.3,000.1,86.7,00.3,1.000,-00.4,000.0,00.11,022.5,020.9,001.6,-00.8,-00.3,00.05,00.00,01037.63 20141113235634,100901,v3.1.2 11/1/2010,002,0000000,1415922990,45.52,45.53,10.027,10.009,4.539,4.549,021.9,021.7,05.5,05.8,-00.8,009.9,001.2,0001,-009,1014.3,000.1,86.2,00.4,1.000,-00.3,000.0,00.06,022.5,020.9,001.6,-00.8,-00.3,00.05,00.00,01037.63 20141113235704,100901,v3.1.2 11/1/2010,002,0000000,1415923020,45.50,45.52,10.014,09.994,4.544,4.555,023.4,024.5,04.9,05.3,-00.9,009.9,001.1,0001,-009,1014.2,-00.1,85.8,00.5,0.998,-00.3,000.0,-0.09,021.1,020.1,001.1,-00.8,-00.3,-0.01,00.00,01037.63 20141113235734,100901,v3.1.2 11/1/2010,002,0000000,1415923050,45.45,45.42,09.996,09.947,4.547,4.566,021.2,021.4,04.0,03.0,-00.9,009.9,001.1,0001,-009,1014.4,-00.2,86.1,00.4,1.000,-00.3,000.0,00.01,021.1,020.1,001.1,-00.8,-00.3,-0.01,00.00,01037.63 20141113235804,100901,v3.1.2 11/1/2010,002,0000000,1415923080,45.42,45.42,09.991,09.978,4.546,4.552,017.9,015.8,03.4,03.5,-00.8,009.9,001.2,0001,-009,1014.4,000.1,86.5,00.2,1.000,-00.4,000.0,00.28,020.5,019.4,001.1,-00.8,-00.4,-0.01,00.00,01037.63 20141113235834,100901,v3.1.2 11/1/2010,002,0000000,1415923110,45.48,45.46,10.015,09.985,4.541,4.553,017.5,015.5,04.3,03.9,-00.8,009.9,001.2,0001,-010,1014.3,000.2,86.2,00.2,1.000,-00.4,000.0,00.26,020.5,019.4,001.1,-00.8,-00.4,-0.01,00.00,01037.63 20141113235904,100901,v3.1.2 11/1/2010,002,0000000,1415923140,45.44,45.42,10.002,09.967,4.543,4.557,018.0,017.0,03.8,03.3,-00.7,009.9,001.3,0001,-010,1014.4,000.3,85.8,00.2,1.000,-00.4,000.0,00.16,020.2,019.3,000.9,-00.8,-00.4,-0.03,00.00,01037.63 20141113235934,100901,v3.1.2 11/1/2010,002,0000000,1415923170,45.46,45.46,10.009,09.983,4.542,4.554,018.1,016.8,04.2,03.9,-00.7,009.9,001.3,0001,-010,1014.4,000.3,85.5,00.2,1.000,-00.4,000.0,00.18,020.2,019.3,000.9,-00.8,-00.4,-0.03,00.00,01037.63