20141114050007,100901,v3.1.2 11/1/2010,002,0000000,1415941200,45.53,45.53,10.042,10.016,4.534,4.545,024.0,023.4,06.8,06.7,-00.4,009.8,001.6,0001,-006,1013.5,-00.7,91.2,00.5,1.000,-00.3,000.0,00.10,021.0,020.5,000.4,-00.4,-00.3,-0.09,00.00,01037.63 20141114050037,100901,v3.1.2 11/1/2010,002,0000000,1415941230,45.50,45.50,09.997,09.974,4.551,4.562,026.9,026.3,04.8,04.7,-00.3,009.8,001.7,0001,-006,1013.6,-00.7,91.2,00.6,0.993,-00.3,000.0,00.10,021.0,020.5,000.4,-00.4,-00.3,-0.09,00.00,01037.63 20141114050108,100901,v3.1.2 11/1/2010,002,0000000,1415941260,45.43,45.43,09.981,09.958,4.551,4.562,022.8,022.1,03.5,03.6,-00.3,009.8,001.7,0001,-006,1013.7,-00.6,91.4,00.4,1.000,-00.3,000.0,00.11,021.1,020.7,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114050137,100901,v3.1.2 11/1/2010,002,0000000,1415941290,45.44,45.46,10.001,09.983,4.543,4.553,017.7,017.7,03.7,04.0,-00.2,009.8,001.8,0001,-006,1013.6,-00.5,91.5,00.2,1.000,-00.4,000.0,00.03,021.1,020.7,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114050208,100901,v3.1.2 11/1/2010,002,0000000,1415941320,45.49,45.50,10.028,10.002,4.537,4.549,017.6,018.0,04.8,04.7,-00.2,009.8,001.8,0001,-006,1013.5,-00.5,91.4,00.2,1.000,-00.4,000.0,-0.00,021.1,020.7,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114050238,100901,v3.1.2 11/1/2010,002,0000000,1415941350,45.52,45.52,10.040,10.011,4.534,4.547,022.3,022.3,06.2,06.2,-00.2,009.8,001.8,0001,-006,1013.6,-00.6,91.4,00.4,1.000,-00.3,000.0,00.04,021.1,020.7,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114050308,100901,v3.1.2 11/1/2010,002,0000000,1415941380,45.53,45.53,10.035,10.007,4.537,4.550,027.1,026.6,06.7,06.5,-00.2,009.8,001.8,0001,-006,1013.6,-00.7,91.4,00.6,0.992,-00.3,000.0,00.09,022.9,022.6,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114050337,100901,v3.1.2 11/1/2010,002,0000000,1415941410,45.51,45.52,10.017,09.994,4.543,4.555,027.5,026.6,05.7,05.5,-00.3,009.8,001.8,0001,-006,1013.5,-00.7,91.4,00.6,0.992,-00.3,000.0,00.14,022.9,022.6,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114050408,100901,v3.1.2 11/1/2010,002,0000000,1415941440,45.52,45.53,10.017,09.990,4.544,4.558,029.4,026.6,06.7,05.6,-00.3,009.8,001.7,0001,-006,1013.5,-00.7,91.4,00.6,0.992,-00.3,000.0,00.35,024.2,023.4,000.8,-00.3,-00.3,-0.04,00.00,01037.63 20141114050437,100901,v3.1.2 11/1/2010,002,0000000,1415941470,45.52,45.53,10.009,09.991,4.548,4.557,030.9,027.7,06.0,05.8,-00.3,009.8,001.7,0001,-007,1013.6,-00.7,91.4,00.6,0.988,-00.3,000.0,00.39,024.2,023.4,000.8,-00.3,-00.3,-0.04,00.00,01037.63 20141114050507,100901,v3.1.2 11/1/2010,002,0000000,1415941500,45.52,45.52,10.017,09.992,4.545,4.556,027.4,026.4,05.6,05.6,-00.3,009.8,001.7,0001,-006,1013.6,-00.7,91.5,00.6,0.992,-00.3,000.0,00.15,024.9,023.9,000.9,-00.3,-00.3,-0.03,00.00,01037.63 20141114050537,100901,v3.1.2 11/1/2010,002,0000000,1415941530,45.53,45.53,10.032,10.007,4.538,4.550,026.9,026.7,06.6,06.6,-00.3,009.8,001.7,0001,-006,1013.7,-00.7,91.6,00.6,0.991,-00.3,000.0,00.06,024.9,023.9,000.9,-00.3,-00.3,-0.03,00.00,01037.63 20141114050608,100901,v3.1.2 11/1/2010,002,0000000,1415941560,45.49,45.50,09.999,09.976,4.550,4.561,026.6,026.3,04.7,04.7,-00.3,009.8,001.7,0001,-006,1013.6,-00.6,91.8,00.6,0.993,-00.3,000.0,00.06,025.6,024.8,000.8,-00.3,-00.3,-0.04,00.00,01037.63 20141114050637,100901,v3.1.2 11/1/2010,002,0000000,1415941590,45.51,45.52,10.016,09.991,4.543,4.556,023.8,023.8,05.1,05.0,-00.3,009.8,001.7,0001,-006,1013.7,-00.7,91.9,00.5,0.999,-00.3,000.0,00.05,025.6,024.8,000.8,-00.3,-00.3,-0.04,00.00,01037.63 20141114050708,100901,v3.1.2 11/1/2010,002,0000000,1415941620,45.50,45.50,10.015,09.986,4.544,4.556,022.8,022.7,04.9,04.8,-00.3,009.8,001.7,0001,-006,1013.6,-00.7,91.9,00.4,1.000,-00.3,000.0,00.05,026.6,025.7,000.9,-00.3,-00.3,-0.03,00.00,01037.63 20141114050737,100901,v3.1.2 11/1/2010,002,0000000,1415941650,45.52,45.52,10.040,10.015,4.534,4.545,024.4,024.0,06.6,06.6,-00.2,009.8,001.8,0001,-006,1013.7,-00.7,91.8,00.5,0.998,-00.3,000.0,00.08,026.6,025.7,000.9,-00.3,-00.3,-0.03,00.00,01037.63 20141114050807,100901,v3.1.2 11/1/2010,002,0000000,1415941680,45.52,45.53,10.021,09.995,4.543,4.555,028.5,028.2,06.5,06.4,-00.3,009.8,001.7,0001,-006,1013.7,-00.7,91.8,00.7,0.986,-00.3,000.0,00.07,026.9,026.0,000.9,-00.3,-00.3,-0.03,00.00,01037.63 20141114050837,100901,v3.1.2 11/1/2010,002,0000000,1415941710,45.52,45.53,10.024,09.999,4.541,4.553,029.9,029.4,06.6,06.4,-00.3,009.8,001.7,0001,-006,1013.6,-00.7,91.9,00.7,0.982,-00.3,000.0,00.09,026.9,026.0,000.9,-00.3,-00.3,-0.03,00.00,01037.63 20141114050908,100901,v3.1.2 11/1/2010,002,0000000,1415941740,45.52,45.53,10.028,10.004,4.539,4.551,029.0,028.3,06.7,06.6,-00.3,009.8,001.7,0001,-006,1013.6,-00.7,91.9,00.7,0.986,-00.3,000.0,00.11,026.9,026.4,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114050937,100901,v3.1.2 11/1/2010,002,0000000,1415941770,45.53,45.53,10.028,10.004,4.540,4.551,030.3,029.9,07.1,07.1,-00.3,009.9,001.7,0001,-007,1013.6,-00.8,92.0,00.7,0.980,-00.3,000.0,00.08,026.9,026.4,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114051007,100901,v3.1.2 11/1/2010,002,0000000,1415941800,45.52,45.52,10.009,09.980,4.548,4.561,030.1,030.0,05.8,05.6,-00.3,009.9,001.7,0001,-006,1013.5,-00.7,92.1,00.7,0.979,-00.3,000.0,00.04,027.4,027.1,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114051037,100901,v3.1.2 11/1/2010,002,0000000,1415941830,45.52,45.53,10.026,10.002,4.540,4.552,029.3,028.6,06.8,06.6,-00.3,009.9,001.7,0001,-006,1013.5,-00.7,92.1,00.7,0.985,-00.3,000.0,00.12,027.4,027.1,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114051108,100901,v3.1.2 11/1/2010,002,0000000,1415941860,45.52,45.53,10.003,09.981,4.551,4.562,030.7,029.8,06.0,06.0,-00.3,009.9,001.7,0001,-007,1013.6,-00.7,92.0,00.7,0.980,-00.3,000.0,00.14,028.2,027.8,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114051137,100901,v3.1.2 11/1/2010,002,0000000,1415941890,45.52,45.53,10.018,09.994,4.543,4.556,029.3,029.0,06.1,06.0,-00.3,009.9,001.7,0001,-006,1013.6,-00.7,92.0,00.7,0.983,-00.3,000.0,00.07,028.2,027.8,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114051208,100901,v3.1.2 11/1/2010,002,0000000,1415941920,45.52,45.52,10.024,09.996,4.541,4.554,026.7,026.2,06.0,05.8,-00.3,009.8,001.7,0001,-006,1013.7,-00.7,92.0,00.6,0.993,-00.3,000.0,00.08,029.0,028.5,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114051237,100901,v3.1.2 11/1/2010,002,0000000,1415941950,45.53,45.52,10.025,09.997,4.541,4.554,027.2,026.7,06.2,06.1,-00.3,009.8,001.7,0001,-006,1013.6,-00.7,92.0,00.6,0.992,-00.3,000.0,00.09,029.0,028.5,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114051307,100901,v3.1.2 11/1/2010,002,0000000,1415941980,45.53,45.53,10.023,09.997,4.542,4.554,028.9,028.5,06.5,06.4,-00.3,009.8,001.7,0001,-006,1013.7,-00.7,92.0,00.7,0.985,-00.3,000.0,00.07,029.1,028.6,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114051337,100901,v3.1.2 11/1/2010,002,0000000,1415942010,45.52,45.52,10.015,09.993,4.545,4.556,028.4,027.9,05.8,05.8,-00.3,009.8,001.7,0001,-006,1013.7,-00.6,92.1,00.6,0.987,-00.3,000.0,00.09,029.1,028.6,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114051408,100901,v3.1.2 11/1/2010,002,0000000,1415942040,45.52,45.53,10.026,10.000,4.540,4.553,027.3,027.1,06.3,06.3,-00.4,009.8,001.6,0001,-006,1013.5,-00.7,92.0,00.6,0.990,-00.3,000.0,00.05,028.7,028.3,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114051437,100901,v3.1.2 11/1/2010,002,0000000,1415942070,45.52,45.53,10.017,09.991,4.544,4.557,027.5,027.6,05.9,05.8,-00.4,009.8,001.6,0001,-006,1013.5,-00.7,92.0,00.6,0.989,-00.3,000.0,00.02,028.7,028.3,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114051507,100901,v3.1.2 11/1/2010,002,0000000,1415942100,45.48,45.48,09.991,09.963,4.552,4.565,025.9,025.5,04.4,04.2,-00.4,009.8,001.6,0001,-006,1013.5,-00.6,92.1,00.5,0.995,-00.3,000.0,00.08,027.9,027.4,000.5,-00.4,-00.3,-0.09,00.00,01037.63 20141114051537,100901,v3.1.2 11/1/2010,002,0000000,1415942130,45.46,45.46,10.005,09.978,4.544,4.556,021.2,020.6,04.2,04.1,-00.4,009.8,001.6,0001,-005,1013.6,-00.5,92.1,00.3,1.000,-00.3,000.0,00.11,027.9,027.4,000.5,-00.4,-00.3,-0.09,00.00,01037.63 20141114051608,100901,v3.1.2 11/1/2010,002,0000000,1415942160,45.48,45.49,10.017,09.989,4.541,4.554,019.6,018.7,04.8,04.4,-00.4,009.8,001.6,0001,-005,1013.6,-00.6,92.0,00.3,1.000,-00.4,000.0,00.14,025.7,025.2,000.5,-00.4,-00.3,-0.09,00.00,01037.63 20141114051637,100901,v3.1.2 11/1/2010,002,0000000,1415942190,45.51,45.52,10.034,10.012,4.536,4.547,021.8,020.8,05.6,05.6,-00.4,009.8,001.6,0001,-006,1013.6,-00.6,91.9,00.4,1.000,-00.3,000.0,00.15,025.7,025.2,000.5,-00.4,-00.3,-0.09,00.00,01037.63 20141114051708,100901,v3.1.2 11/1/2010,002,0000000,1415942220,45.52,45.53,10.021,09.995,4.542,4.556,027.2,026.6,06.5,06.3,-00.3,009.8,001.7,0001,-006,1013.7,-00.6,91.9,00.6,0.992,-00.3,000.0,00.09,025.8,025.3,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141114051737,100901,v3.1.2 11/1/2010,002,0000000,1415942250,45.50,45.50,10.005,09.981,4.547,4.559,027.9,027.1,04.9,04.8,-00.3,009.8,001.7,0001,-007,1013.6,-00.6,92.0,00.6,0.990,-00.3,000.0,00.12,025.8,025.3,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141114051807,100901,v3.1.2 11/1/2010,002,0000000,1415942280,45.52,45.53,10.034,10.011,4.537,4.548,024.5,023.7,06.2,06.2,-00.3,009.8,001.7,0001,-006,1013.6,-00.6,92.0,00.5,0.999,-00.3,000.0,00.12,024.9,024.3,000.6,-00.4,-00.3,-0.07,00.00,01037.63 20141114051837,100901,v3.1.2 11/1/2010,002,0000000,1415942310,45.52,45.54,10.042,10.022,4.534,4.544,028.0,027.5,07.5,07.6,-00.3,009.8,001.7,0001,-006,1013.6,-00.6,91.9,00.6,0.989,-00.3,000.0,00.09,024.9,024.3,000.6,-00.4,-00.3,-0.07,00.00,01037.63 20141114051908,100901,v3.1.2 11/1/2010,002,0000000,1415942340,45.55,45.55,10.044,10.013,4.535,4.549,034.9,035.0,08.9,08.8,-00.4,009.8,001.6,0001,-006,1013.5,-00.6,91.8,01.0,0.953,-00.3,000.0,00.02,026.4,025.9,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141114051937,100901,v3.1.2 11/1/2010,002,0000000,1415942370,45.52,45.53,09.997,09.975,4.553,4.564,035.7,035.1,06.0,05.8,-00.4,009.8,001.6,0001,-005,1013.6,-00.6,91.8,01.0,0.952,-00.3,000.0,00.10,026.4,025.9,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141114052007,100901,v3.1.2 11/1/2010,002,0000000,1415942400,45.46,45.46,09.978,09.954,4.556,4.567,028.1,026.7,04.1,04.0,-00.4,009.8,001.6,0001,-005,1013.6,-00.6,91.8,00.6,0.992,-00.3,000.0,00.19,026.9,026.2,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141114052037,100901,v3.1.2 11/1/2010,002,0000000,1415942430,45.46,45.46,10.002,09.980,4.545,4.556,020.8,020.2,04.1,04.1,-00.4,009.8,001.6,0001,-005,1013.5,-00.6,91.8,00.3,1.000,-00.3,000.0,00.11,026.9,026.2,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141114052107,100901,v3.1.2 11/1/2010,002,0000000,1415942460,45.52,45.53,10.042,10.017,4.532,4.545,021.4,021.0,06.4,06.2,-00.3,009.8,001.7,0001,-006,1013.5,-00.6,91.8,00.4,1.000,-00.3,000.0,00.08,027.2,026.6,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114052137,100901,v3.1.2 11/1/2010,002,0000000,1415942490,45.51,45.52,10.012,09.988,4.545,4.557,025.3,024.5,05.2,05.0,-00.3,009.8,001.7,0001,-006,1013.6,-00.6,91.8,00.5,0.997,-00.3,000.0,00.13,027.2,026.6,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114052208,100901,v3.1.2 11/1/2010,002,0000000,1415942520,45.50,45.51,10.016,09.988,4.543,4.556,024.1,023.1,05.0,04.7,-00.3,009.8,001.7,0001,-006,1013.6,-00.6,91.9,00.4,1.000,-00.3,000.0,00.15,026.6,025.9,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141114052237,100901,v3.1.2 11/1/2010,002,0000000,1415942550,45.48,45.47,10.003,09.977,4.546,4.558,022.1,021.1,04.4,04.3,-00.3,009.8,001.7,0001,-006,1013.6,-00.5,91.9,00.4,1.000,-00.3,000.0,00.15,026.6,025.9,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141114052307,100901,v3.1.2 11/1/2010,002,0000000,1415942580,45.48,45.48,10.010,09.984,4.544,4.555,021.2,020.3,04.5,04.4,-00.4,009.8,001.7,0001,-005,1013.6,-00.5,91.8,00.3,1.000,-00.3,000.0,00.14,025.9,025.2,000.7,-00.4,-00.3,-0.05,00.00,01037.63 20141114052337,100901,v3.1.2 11/1/2010,002,0000000,1415942610,45.46,45.46,10.000,09.969,4.546,4.560,020.8,020.2,04.2,03.9,-00.3,009.8,001.6,0001,-005,1013.6,-00.5,91.8,00.3,1.000,-00.3,000.0,00.11,025.9,025.2,000.7,-00.4,-00.3,-0.05,00.00,01037.63 20141114052408,100901,v3.1.2 11/1/2010,002,0000000,1415942640,45.45,45.46,10.012,09.988,4.540,4.551,019.1,018.5,04.2,04.1,-00.3,009.8,001.7,0001,-005,1013.7,-00.3,91.8,00.3,1.000,-00.4,000.0,00.12,022.8,021.9,000.9,-00.4,-00.3,-0.04,00.00,01037.63 20141114052437,100901,v3.1.2 11/1/2010,002,0000000,1415942670,45.51,45.52,10.029,10.003,4.538,4.551,020.2,019.7,05.4,05.2,-00.3,009.8,001.7,0001,-006,1013.6,-00.5,91.5,00.3,1.000,-00.4,000.0,00.10,022.8,021.9,000.9,-00.4,-00.3,-0.04,00.00,01037.63 20141114052507,100901,v3.1.2 11/1/2010,002,0000000,1415942700,45.52,45.52,10.026,09.999,4.540,4.552,024.3,023.7,05.6,05.5,-00.3,009.8,001.7,0001,-006,1013.6,-00.5,91.5,00.5,0.999,-00.3,000.0,00.10,022.0,021.3,000.7,-00.3,-00.3,-0.05,00.00,01037.63 20141114052537,100901,v3.1.2 11/1/2010,002,0000000,1415942730,45.52,45.53,10.031,10.006,4.538,4.550,025.5,024.6,06.1,05.9,-00.3,009.8,001.7,0001,-006,1013.6,-00.5,91.6,00.5,0.997,-00.3,000.0,00.14,022.0,021.3,000.7,-00.3,-00.3,-0.05,00.00,01037.63 20141114052607,100901,v3.1.2 11/1/2010,002,0000000,1415942760,45.52,45.53,10.030,10.011,4.539,4.548,027.6,026.6,06.6,06.8,-00.3,009.8,001.7,0001,-006,1013.6,-00.6,91.6,00.6,0.992,-00.3,000.0,00.15,023.3,022.4,000.8,-00.3,-00.3,-0.04,00.00,01037.63 20141114052637,100901,v3.1.2 11/1/2010,002,0000000,1415942790,45.54,45.55,10.035,10.009,4.538,4.551,032.5,032.6,08.0,08.1,-00.3,009.8,001.7,0001,-007,1013.6,-00.7,91.6,00.9,0.967,-00.3,000.0,00.03,023.3,022.4,000.8,-00.3,-00.3,-0.04,00.00,01037.63 20141114052708,100901,v3.1.2 11/1/2010,002,0000000,1415942820,45.51,45.52,09.989,09.958,4.556,4.571,032.9,033.1,05.2,04.9,-00.3,009.8,001.7,0001,-006,1013.5,-00.6,91.6,00.9,0.964,-00.3,000.0,00.01,025.0,024.4,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114052737,100901,v3.1.2 11/1/2010,002,0000000,1415942850,45.45,45.43,09.983,09.955,4.552,4.563,025.6,024.0,04.0,03.6,-00.3,009.8,001.7,0001,-006,1013.6,-00.5,91.8,00.5,0.999,-00.3,000.0,00.21,025.0,024.4,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114052807,100901,v3.1.2 11/1/2010,002,0000000,1415942880,45.49,45.49,10.014,09.991,4.543,4.553,020.7,019.1,04.6,04.6,-00.3,009.8,001.7,0001,-006,1013.5,-00.5,91.8,00.3,1.000,-00.4,000.0,00.21,024.9,024.2,000.7,-00.3,-00.3,-0.05,00.00,01037.63 20141114052837,100901,v3.1.2 11/1/2010,002,0000000,1415942910,45.46,45.46,09.998,09.973,4.546,4.559,020.6,020.2,04.1,04.0,-00.3,009.8,001.7,0001,-005,1013.6,-00.5,91.8,00.3,1.000,-00.3,000.0,00.08,024.9,024.2,000.7,-00.3,-00.3,-0.05,00.00,01037.63 20141114052907,100901,v3.1.2 11/1/2010,002,0000000,1415942940,45.52,45.52,10.032,10.013,4.537,4.546,021.9,022.0,05.6,06.0,-00.3,009.8,001.7,0001,-006,1013.7,-00.4,91.7,00.4,1.000,-00.3,000.0,00.03,025.5,024.9,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114052937,100901,v3.1.2 11/1/2010,002,0000000,1415942970,45.52,45.53,10.026,09.998,4.540,4.554,026.5,026.3,06.5,06.2,-00.3,009.8,001.7,0001,-006,1013.6,-00.5,91.7,00.6,0.993,-00.3,000.0,00.06,025.5,024.9,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114053007,100901,v3.1.2 11/1/2010,002,0000000,1415943000,45.52,45.52,10.003,09.979,4.550,4.561,028.8,028.5,05.2,05.3,-00.3,009.8,001.7,0001,-006,1013.5,-00.5,91.6,00.7,0.986,-00.3,000.0,00.08,026.4,025.8,000.5,-00.3,-00.3,-0.07,00.00,01037.63 20141114053037,100901,v3.1.2 11/1/2010,002,0000000,1415943030,45.52,45.53,10.031,10.002,4.538,4.552,027.0,026.3,06.4,06.0,-00.3,009.8,001.7,0001,-006,1013.5,-00.5,91.6,00.6,0.993,-00.3,000.0,00.12,026.4,025.8,000.5,-00.3,-00.3,-0.07,00.00,01037.63 20141114053107,100901,v3.1.2 11/1/2010,002,0000000,1415943060,45.52,45.52,10.014,09.987,4.545,4.558,026.5,025.3,05.6,05.3,-00.3,009.8,001.7,0001,-006,1013.6,-00.5,91.5,00.5,0.995,-00.3,000.0,00.17,026.2,025.6,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114053137,100901,v3.1.2 11/1/2010,002,0000000,1415943090,45.53,45.53,10.031,10.009,4.539,4.549,028.3,027.3,06.9,06.9,-00.3,009.8,001.7,0001,-006,1013.6,-00.5,91.6,00.6,0.990,-00.3,000.0,00.15,026.2,025.6,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114053208,100901,v3.1.2 11/1/2010,002,0000000,1415943120,45.52,45.53,10.004,09.980,4.550,4.562,029.5,029.0,05.5,05.5,-00.3,009.9,001.7,0001,-006,1013.7,-00.5,91.6,00.7,0.983,-00.3,000.0,00.09,025.5,024.8,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141114053237,100901,v3.1.2 11/1/2010,002,0000000,1415943150,45.51,45.51,10.012,09.982,4.546,4.559,027.1,026.2,05.3,04.8,-00.3,009.9,001.7,0001,-006,1013.6,-00.5,91.6,00.6,0.993,-00.3,000.0,00.13,025.5,024.8,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141114053307,100901,v3.1.2 11/1/2010,002,0000000,1415943180,45.53,45.53,10.031,10.008,4.538,4.549,025.1,024.0,06.0,06.1,-00.3,009.9,001.7,0001,-006,1013.7,-00.5,91.6,00.5,0.998,-00.3,000.0,00.16,026.4,025.7,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114053337,100901,v3.1.2 11/1/2010,002,0000000,1415943210,45.52,45.53,10.021,09.995,4.542,4.555,026.7,026.4,06.1,06.0,-00.3,009.9,001.7,0001,-006,1013.7,-00.6,91.6,00.6,0.992,-00.3,000.0,00.07,026.4,025.7,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114053407,100901,v3.1.2 11/1/2010,002,0000000,1415943240,45.52,45.53,10.023,10.005,4.541,4.551,027.1,026.3,05.9,05.9,-00.3,009.9,001.7,0001,-006,1013.6,-00.5,91.8,00.6,0.993,-00.3,000.0,00.13,027.4,026.6,000.8,-00.3,-00.3,-0.05,00.00,01037.63 20141114053437,100901,v3.1.2 11/1/2010,002,0000000,1415943270,45.52,45.53,10.012,09.988,4.547,4.558,027.4,026.4,05.8,05.7,-00.3,009.9,001.7,0001,-006,1013.7,-00.5,91.7,00.6,0.992,-00.3,000.0,00.15,027.4,026.6,000.8,-00.3,-00.3,-0.05,00.00,01037.63 20141114053507,100901,v3.1.2 11/1/2010,002,0000000,1415943300,45.52,45.52,10.025,09.998,4.541,4.553,026.1,025.9,05.5,05.5,-00.4,009.9,001.7,0001,-005,1013.7,-00.5,91.8,00.6,0.994,-00.3,000.0,00.06,026.9,026.1,000.8,-00.3,-00.3,-0.05,00.00,01037.63 20141114053537,100901,v3.1.2 11/1/2010,002,0000000,1415943330,45.53,45.53,10.028,09.998,4.540,4.554,026.6,025.9,06.6,06.1,-00.4,009.9,001.6,0001,-006,1013.6,-00.6,91.7,00.6,0.994,-00.3,000.0,00.12,026.9,026.1,000.8,-00.3,-00.3,-0.05,00.00,01037.63 20141114053607,100901,v3.1.2 11/1/2010,002,0000000,1415943360,45.52,45.53,10.020,09.997,4.543,4.554,028.7,027.8,06.1,06.1,-00.4,009.9,001.6,0001,-006,1013.6,-00.5,91.8,00.6,0.988,-00.3,000.0,00.13,027.3,026.6,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141114053637,100901,v3.1.2 11/1/2010,002,0000000,1415943390,45.53,45.54,10.030,10.014,4.539,4.547,027.5,028.2,06.5,07.2,-00.4,009.9,001.6,0001,-005,1013.6,-00.5,91.8,00.7,0.986,-00.3,000.0,-0.05,027.3,026.6,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141114053708,100901,v3.1.2 11/1/2010,002,0000000,1415943420,45.52,45.53,10.011,09.985,4.547,4.559,026.9,029.4,05.3,05.9,-00.5,009.9,001.5,0001,-005,1013.6,-00.5,91.8,00.7,0.982,-00.3,000.0,-0.25,026.8,026.7,000.1,-00.4,-00.3,-0.13,00.00,01037.63 20141114053737,100901,v3.1.2 11/1/2010,002,0000000,1415943450,45.48,45.49,09.996,09.970,4.549,4.562,024.2,026.1,04.3,04.4,-00.5,009.9,001.5,0001,-005,1013.8,-00.5,91.7,00.6,0.993,-00.3,000.0,-0.17,026.8,026.7,000.1,-00.4,-00.3,-0.13,00.00,01037.63 20141114053807,100901,v3.1.2 11/1/2010,002,0000000,1415943480,45.48,45.47,10.014,09.980,4.542,4.556,020.8,020.7,04.5,04.2,-00.5,009.9,001.5,0001,-005,1013.6,-00.5,91.7,00.3,1.000,-00.3,000.0,00.05,025.9,026.0,-00.1,-00.4,-00.3,-0.15,00.00,01037.63 20141114053837,100901,v3.1.2 11/1/2010,002,0000000,1415943510,45.52,45.52,10.026,09.995,4.540,4.555,022.5,021.7,05.7,05.3,-00.4,009.9,001.6,0001,-006,1013.6,-00.4,91.7,00.4,1.000,-00.3,000.0,00.13,025.9,026.0,-00.1,-00.4,-00.3,-0.15,00.00,01037.63 20141114053907,100901,v3.1.2 11/1/2010,002,0000000,1415943540,45.49,45.50,10.010,09.991,4.544,4.555,023.7,022.5,04.7,04.7,-00.4,009.9,001.6,0001,-006,1013.7,-00.3,91.8,00.4,1.000,-00.3,000.0,00.17,025.2,025.3,-00.0,-00.4,-00.3,-0.14,00.00,01037.63 20141114053937,100901,v3.1.2 11/1/2010,002,0000000,1415943570,45.49,45.50,10.013,09.989,4.544,4.555,021.6,021.1,04.6,04.7,-00.4,009.9,001.6,0001,-006,1013.7,-00.4,91.5,00.4,1.000,-00.3,000.0,00.10,025.2,025.3,-00.0,-00.4,-00.3,-0.14,00.00,01037.63 20141114054007,100901,v3.1.2 11/1/2010,002,0000000,1415943600,45.53,45.52,10.042,10.015,4.533,4.546,022.6,022.8,06.2,06.2,-00.4,009.9,001.6,0001,-006,1013.6,-00.4,91.5,00.4,1.000,-00.3,000.0,00.02,024.5,024.7,-00.1,-00.4,-00.3,-0.15,00.00,01037.63 20141114054037,100901,v3.1.2 11/1/2010,002,0000000,1415943630,45.50,45.49,09.999,09.969,4.551,4.564,025.2,024.5,04.7,04.4,-00.4,009.9,001.6,0001,-006,1013.6,-00.4,91.5,00.5,0.997,-00.3,000.0,00.11,024.5,024.7,-00.1,-00.4,-00.3,-0.15,00.00,01037.63 20141114054107,100901,v3.1.2 11/1/2010,002,0000000,1415943660,45.52,45.52,10.027,10.003,4.539,4.551,025.1,024.1,05.6,05.6,-00.4,009.9,001.6,0001,-006,1013.7,-00.4,91.6,00.5,0.998,-00.3,000.0,00.15,023.8,023.9,-00.1,-00.4,-00.3,-0.14,00.00,01037.63 20141114054137,100901,v3.1.2 11/1/2010,002,0000000,1415943690,45.52,45.53,10.024,10.002,4.541,4.552,025.9,025.3,06.1,06.1,-00.4,009.9,001.6,0001,-006,1013.8,-00.5,91.6,00.5,0.996,-00.3,000.0,00.10,023.8,023.9,-00.1,-00.4,-00.3,-0.14,00.00,01037.63 20141114054207,100901,v3.1.2 11/1/2010,002,0000000,1415943720,45.52,45.53,10.024,10.000,4.541,4.553,026.7,026.5,05.8,05.9,-00.4,009.9,001.6,0001,-006,1013.7,-00.5,91.7,00.6,0.992,-00.3,000.0,00.05,023.8,023.3,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141114054237,100901,v3.1.2 11/1/2010,002,0000000,1415943750,45.52,45.52,10.026,09.998,4.540,4.553,025.2,024.5,05.8,05.4,-00.4,009.9,001.6,0001,-007,1013.7,-00.5,91.7,00.5,0.997,-00.3,000.0,00.12,023.8,023.3,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141114054307,100901,v3.1.2 11/1/2010,002,0000000,1415943780,45.52,45.52,10.014,09.994,4.545,4.555,025.5,024.2,05.4,05.4,-00.4,009.9,001.6,0001,-006,1013.7,-00.5,91.6,00.5,0.998,-00.3,000.0,00.18,024.7,024.0,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141114054337,100901,v3.1.2 11/1/2010,002,0000000,1415943810,45.52,45.53,10.020,09.994,4.543,4.556,027.3,026.8,06.2,06.0,-00.4,009.9,001.6,0001,-007,1013.7,-00.6,91.6,00.6,0.991,-00.3,000.0,00.09,024.7,024.0,000.7,-00.4,-00.3,-0.06,00.00,01037.63 20141114054407,100901,v3.1.2 11/1/2010,002,0000000,1415943840,45.52,45.53,10.017,09.995,4.544,4.555,027.4,027.3,05.7,05.7,-00.3,009.9,001.7,0001,-007,1013.5,-00.5,91.7,00.6,0.990,-00.3,000.0,00.05,025.5,025.0,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141114054437,100901,v3.1.2 11/1/2010,002,0000000,1415943870,45.52,45.53,10.012,09.986,4.546,4.559,026.6,026.4,05.5,05.4,-00.3,009.9,001.7,0001,-007,1013.7,-00.5,91.8,00.6,0.992,-00.3,000.0,00.06,025.5,025.0,000.5,-00.4,-00.3,-0.08,00.00,01037.63 20141114054508,100901,v3.1.2 11/1/2010,002,0000000,1415943900,45.52,45.52,10.026,10.001,4.540,4.552,025.1,024.8,05.5,05.5,-00.3,009.9,001.7,0001,-007,1013.7,-00.5,92.0,00.5,0.997,-00.3,000.0,00.07,026.0,025.4,000.6,-00.4,-00.3,-0.07,00.00,01037.63 20141114054537,100901,v3.1.2 11/1/2010,002,0000000,1415943930,45.50,45.49,10.010,09.978,4.546,4.559,023.9,023.0,05.0,04.5,-00.3,009.9,001.7,0001,-007,1013.7,-00.4,92.0,00.4,1.000,-00.3,000.0,00.14,026.0,025.4,000.6,-00.4,-00.3,-0.07,00.00,01037.63 20141114054607,100901,v3.1.2 11/1/2010,002,0000000,1415943960,45.48,45.49,10.011,09.987,4.544,4.555,022.6,021.2,04.6,04.4,-00.3,009.9,001.7,0001,-007,1013.7,-00.4,91.9,00.4,1.000,-00.3,000.0,00.19,025.5,024.8,000.6,-00.3,-00.3,-0.06,00.00,01037.63 20141114054637,100901,v3.1.2 11/1/2010,002,0000000,1415943990,45.52,45.53,10.027,10.004,4.539,4.551,023.1,022.2,05.9,05.7,-00.3,009.9,001.7,0001,-007,1013.7,-00.5,91.8,00.4,1.000,-00.3,000.0,00.15,025.5,024.8,000.6,-00.3,-00.3,-0.06,00.00,01037.63 20141114054707,100901,v3.1.2 11/1/2010,002,0000000,1415944020,45.52,45.53,10.032,10.007,4.538,4.550,026.3,026.0,06.4,06.4,-00.3,009.9,001.7,0001,-007,1013.6,-00.5,91.9,00.6,0.994,-00.3,000.0,00.07,025.4,024.7,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141114054737,100901,v3.1.2 11/1/2010,002,0000000,1415944050,45.52,45.52,10.020,09.992,4.543,4.556,026.7,026.2,05.7,05.5,-00.3,009.9,001.7,0001,-007,1013.7,-00.5,92.0,00.6,0.993,-00.3,000.0,00.09,025.4,024.7,000.7,-00.3,-00.3,-0.06,00.00,01037.63 20141114054807,100901,v3.1.2 11/1/2010,002,0000000,1415944080,45.50,45.49,10.000,09.971,4.550,4.562,025.8,024.8,04.7,04.5,-00.2,009.9,001.8,0001,-007,1013.7,-00.5,92.0,00.5,0.997,-00.3,000.0,00.14,025.4,024.8,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114054837,100901,v3.1.2 11/1/2010,002,0000000,1415944110,45.47,45.47,10.009,09.983,4.543,4.555,022.2,021.1,04.4,04.2,-00.2,009.9,001.8,0001,-007,1013.7,-00.4,92.1,00.4,1.000,-00.3,000.0,00.16,025.4,024.8,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114054907,100901,v3.1.2 11/1/2010,002,0000000,1415944140,45.48,45.49,10.005,09.981,4.546,4.557,020.6,019.5,04.4,04.3,-00.2,009.9,001.8,0001,-007,1013.8,-00.4,92.0,00.3,1.000,-00.4,000.0,00.16,024.1,023.3,000.8,-00.3,-00.3,-0.05,00.00,01037.63 20141114054937,100901,v3.1.2 11/1/2010,002,0000000,1415944170,45.50,45.51,10.024,10.003,4.539,4.549,020.5,019.8,04.8,04.8,-00.2,009.9,001.8,0001,-007,1013.7,-00.4,92.0,00.3,1.000,-00.4,000.0,00.12,024.1,023.3,000.8,-00.3,-00.3,-0.05,00.00,01037.63 20141114055007,100901,v3.1.2 11/1/2010,002,0000000,1415944200,45.53,45.52,10.042,10.015,4.534,4.546,022.0,021.7,06.3,06.2,-00.2,009.9,001.8,0001,-007,1013.7,-00.5,91.9,00.4,1.000,-00.3,000.0,00.07,023.4,022.6,000.8,-00.2,-00.3,-0.05,00.00,01037.63 20141114055037,100901,v3.1.2 11/1/2010,002,0000000,1415944230,45.54,45.54,10.043,10.016,4.534,4.546,028.5,028.2,07.6,07.5,-00.2,009.9,001.8,0001,-008,1013.7,-00.6,91.9,00.7,0.986,-00.3,000.0,00.07,023.4,022.6,000.8,-00.2,-00.3,-0.05,00.00,01037.63 20141114055107,100901,v3.1.2 11/1/2010,002,0000000,1415944260,45.54,45.54,10.030,10.007,4.540,4.551,034.1,032.7,07.9,07.6,-00.2,009.9,001.8,0001,-008,1013.7,-00.5,91.9,00.9,0.966,-00.3,000.0,00.19,025.7,024.9,000.8,-00.2,-00.3,-0.05,00.00,01037.63 20141114055137,100901,v3.1.2 11/1/2010,002,0000000,1415944290,45.53,45.53,10.006,09.984,4.550,4.560,032.6,031.9,05.8,06.0,-00.3,009.9,001.7,0001,-008,1013.6,-00.5,92.0,00.8,0.970,-00.3,000.0,00.11,025.7,024.9,000.8,-00.2,-00.3,-0.05,00.00,01037.63 20141114055207,100901,v3.1.2 11/1/2010,002,0000000,1415944320,45.50,45.51,10.001,09.980,4.550,4.560,026.7,027.4,04.8,05.0,-00.3,009.9,001.7,0001,-006,1013.7,-00.5,92.0,00.6,0.989,-00.3,000.0,-0.05,025.8,025.2,000.6,-00.2,-00.3,-0.07,00.00,01037.63 20141114055237,100901,v3.1.2 11/1/2010,002,0000000,1415944350,45.52,45.53,10.029,09.998,4.539,4.554,025.4,025.8,06.3,06.0,-00.4,009.9,001.6,0001,-007,1013.7,-00.5,91.9,00.6,0.994,-00.3,000.0,-0.00,025.8,025.2,000.6,-00.2,-00.3,-0.07,00.00,01037.63 20141114055307,100901,v3.1.2 11/1/2010,002,0000000,1415944380,45.52,45.52,10.026,10.000,4.540,4.552,026.7,026.2,06.1,05.9,-00.3,009.9,001.7,0001,-007,1013.6,-00.5,92.1,00.6,0.993,-00.3,000.0,00.09,026.0,025.5,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114055337,100901,v3.1.2 11/1/2010,002,0000000,1415944410,45.52,45.52,10.015,09.990,4.545,4.557,026.8,026.0,05.6,05.5,-00.3,009.9,001.7,0001,-007,1013.7,-00.5,92.1,00.6,0.994,-00.3,000.0,00.12,026.0,025.5,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114055407,100901,v3.1.2 11/1/2010,002,0000000,1415944440,45.52,45.52,10.020,09.993,4.542,4.555,025.3,025.5,05.4,05.4,-00.3,009.9,001.7,0001,-006,1013.8,-00.5,92.2,00.5,0.995,-00.3,000.0,00.01,026.9,026.7,000.2,-00.3,-00.3,-0.11,00.00,01037.63 20141114055437,100901,v3.1.2 11/1/2010,002,0000000,1415944470,45.49,45.48,10.000,09.973,4.549,4.560,023.9,023.5,04.6,04.3,-00.3,009.9,001.7,0001,-007,1013.8,-00.4,92.1,00.5,1.000,-00.3,000.0,00.09,026.9,026.7,000.2,-00.3,-00.3,-0.11,00.00,01037.63 20141114055507,100901,v3.1.2 11/1/2010,002,0000000,1415944500,45.50,45.50,10.011,09.988,4.545,4.556,023.7,022.5,04.9,04.9,-00.3,009.9,001.7,0001,-007,1013.7,-00.4,92.0,00.4,1.000,-00.3,000.0,00.17,027.3,026.9,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114055537,100901,v3.1.2 11/1/2010,002,0000000,1415944530,45.51,45.50,10.019,09.990,4.542,4.555,022.8,022.4,05.0,04.8,-00.3,009.9,001.7,0001,-006,1013.7,-00.4,92.0,00.4,1.000,-00.3,000.0,00.08,027.3,026.9,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114055607,100901,v3.1.2 11/1/2010,002,0000000,1415944560,45.52,45.52,10.028,10.003,4.539,4.551,023.5,023.1,05.7,05.6,-00.3,009.9,001.7,0001,-007,1013.7,-00.4,92.0,00.4,1.000,-00.3,000.0,00.08,025.2,024.9,000.2,-00.3,-00.3,-0.11,00.00,01037.63 20141114055637,100901,v3.1.2 11/1/2010,002,0000000,1415944590,45.52,45.53,10.035,10.011,4.536,4.548,026.7,026.3,06.8,06.7,-00.2,009.9,001.7,0001,-007,1013.7,-00.5,91.9,00.6,0.993,-00.3,000.0,00.07,025.2,024.9,000.2,-00.3,-00.3,-0.11,00.00,01037.63 20141114055707,100901,v3.1.2 11/1/2010,002,0000000,1415944620,45.53,45.53,10.021,09.994,4.543,4.555,029.8,029.6,06.6,06.5,-00.2,009.9,001.8,0001,-008,1013.8,-00.5,92.0,00.7,0.981,-00.3,000.0,00.05,025.8,025.4,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114055737,100901,v3.1.2 11/1/2010,002,0000000,1415944650,45.53,45.52,10.019,09.995,4.544,4.555,029.3,029.2,06.0,06.1,-00.2,009.9,001.8,0001,-008,1013.7,-00.5,92.1,00.7,0.983,-00.3,000.0,00.05,025.8,025.4,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114055807,100901,v3.1.2 11/1/2010,002,0000000,1415944680,45.53,45.54,10.041,10.016,4.534,4.547,029.0,029.0,07.5,07.5,-00.2,010.0,001.8,0001,-008,1013.7,-00.6,92.2,00.7,0.983,-00.3,000.0,00.02,026.2,026.0,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114055837,100901,v3.1.2 11/1/2010,002,0000000,1415944710,45.54,45.54,10.025,10.000,4.542,4.554,033.0,032.9,07.6,07.6,-00.3,009.9,001.7,0001,-008,1013.7,-00.6,92.3,00.9,0.965,-00.3,000.0,00.05,026.2,026.0,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114055907,100901,v3.1.2 11/1/2010,002,0000000,1415944740,45.53,45.54,10.017,09.993,4.545,4.557,035.2,034.5,07.3,07.2,-00.3,009.9,001.7,0001,-008,1013.7,-00.6,92.3,01.0,0.956,-00.3,000.0,00.11,028.2,027.8,000.5,-00.3,-00.3,-0.08,00.00,01037.63 20141114055937,100901,v3.1.2 11/1/2010,002,0000000,1415944770,45.53,45.54,10.028,10.004,4.540,4.552,032.6,032.0,07.1,07.1,-00.3,009.9,001.7,0001,-008,1013.6,-00.6,92.4,00.8,0.970,-00.3,000.0,00.11,028.2,027.8,000.5,-00.3,-00.3,-0.08,00.00,01037.63