20141114060007,100901,v3.1.2 11/1/2010,002,0000000,1415944800,45.53,45.53,10.019,09.992,4.544,4.556,031.1,030.7,06.6,06.6,-00.3,009.9,001.7,0001,-008,1013.6,-00.5,92.5,00.8,0.976,-00.3,000.0,00.08,029.7,029.4,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114060037,100901,v3.1.2 11/1/2010,002,0000000,1415944830,45.53,45.53,10.020,09.992,4.544,4.557,031.6,031.1,06.7,06.6,-00.3,010.0,001.7,0001,-008,1013.6,-00.6,92.5,00.8,0.974,-00.3,000.0,00.08,029.7,029.4,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114060107,100901,v3.1.2 11/1/2010,002,0000000,1415944860,45.52,45.52,09.999,09.974,4.552,4.564,030.1,029.4,05.3,05.1,-00.3,010.0,001.7,0001,-008,1013.7,-00.5,92.5,00.7,0.982,-00.3,000.0,00.11,031.0,030.7,000.4,-00.3,-00.3,-0.10,00.00,01037.63 20141114060137,100901,v3.1.2 11/1/2010,002,0000000,1415944890,45.52,45.53,10.031,10.009,4.538,4.549,025.9,025.4,05.9,06.0,-00.3,010.0,001.7,0001,-007,1013.7,-00.5,92.5,00.5,0.995,-00.3,000.0,00.10,031.0,030.7,000.4,-00.3,-00.3,-0.10,00.00,01037.63 20141114060207,100901,v3.1.2 11/1/2010,002,0000000,1415944920,45.53,45.53,10.027,10.002,4.541,4.552,025.5,025.2,06.1,06.2,-00.3,010.0,001.7,0001,-008,1013.7,-00.6,92.5,00.5,0.996,-00.3,000.0,00.08,030.2,029.8,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114060237,100901,v3.1.2 11/1/2010,002,0000000,1415944950,45.54,45.54,10.042,10.017,4.535,4.546,030.0,030.0,07.7,07.8,-00.2,010.0,001.7,0001,-008,1013.6,-00.6,92.5,00.7,0.979,-00.3,000.0,00.03,030.2,029.8,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114060307,100901,v3.1.2 11/1/2010,002,0000000,1415944980,45.57,45.57,10.052,10.027,4.533,4.544,039.3,038.3,10.5,10.2,-00.3,010.0,001.7,0001,-008,1013.7,-00.6,92.5,01.2,0.930,-00.3,000.0,00.15,032.2,031.6,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114060337,100901,v3.1.2 11/1/2010,002,0000000,1415945010,45.53,45.54,09.995,09.972,4.555,4.567,041.5,040.6,06.8,06.9,-00.4,010.0,001.7,0001,-008,1013.6,-00.6,92.4,01.3,0.913,-00.3,000.0,00.12,032.2,031.6,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114060407,100901,v3.1.2 11/1/2010,002,0000000,1415945040,45.52,45.54,10.003,09.980,4.551,4.563,034.3,034.5,06.4,06.3,-00.4,010.0,001.6,0001,-007,1013.7,-00.6,92.5,01.0,0.956,-00.3,000.0,00.02,032.1,031.6,000.5,-00.3,-00.3,-0.09,00.00,01037.63 20141114060437,100901,v3.1.2 11/1/2010,002,0000000,1415945070,45.51,45.52,10.003,09.981,4.550,4.560,028.7,028.0,05.1,05.1,-00.3,010.0,001.7,0001,-007,1013.7,-00.5,92.5,00.6,0.987,-00.3,000.0,00.11,032.1,031.6,000.5,-00.3,-00.3,-0.09,00.00,01037.63 20141114060507,100901,v3.1.2 11/1/2010,002,0000000,1415945100,45.51,45.51,10.018,09.997,4.542,4.553,023.4,023.4,05.0,05.3,-00.3,010.0,001.7,0001,-006,1013.8,-00.5,92.5,00.5,1.000,-00.3,000.0,00.05,030.5,030.1,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114060537,100901,v3.1.2 11/1/2010,002,0000000,1415945130,45.52,45.53,10.029,10.001,4.539,4.552,023.8,024.3,05.9,05.8,-00.4,010.0,001.7,0001,-006,1013.6,-00.5,92.5,00.5,0.998,-00.3,000.0,-0.02,030.5,030.1,000.4,-00.3,-00.3,-0.09,00.00,01037.63 20141114060607,100901,v3.1.2 11/1/2010,002,0000000,1415945160,45.52,45.52,10.023,09.999,4.542,4.553,026.2,025.8,05.8,05.7,-00.4,010.0,001.6,0001,-006,1013.6,-00.5,92.5,00.6,0.994,-00.3,000.0,00.08,029.8,029.4,000.4,-00.3,-00.3,-0.10,00.00,01037.63 20141114060637,100901,v3.1.2 11/1/2010,002,0000000,1415945190,45.53,45.54,10.027,10.007,4.540,4.551,029.6,029.2,07.2,07.3,-00.4,010.0,001.6,0001,-006,1013.6,-00.5,92.4,00.7,0.983,-00.3,000.0,00.09,029.8,029.4,000.4,-00.3,-00.3,-0.10,00.00,01037.63 20141114060707,100901,v3.1.2 11/1/2010,002,0000000,1415945220,45.51,45.52,09.994,09.966,4.554,4.567,030.9,030.8,05.2,05.0,-00.4,010.0,001.6,0001,-006,1013.6,-00.5,92.4,00.8,0.976,-00.3,000.0,00.05,030.8,030.5,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114060737,100901,v3.1.2 11/1/2010,002,0000000,1415945250,45.51,45.51,10.009,09.985,4.546,4.558,026.2,025.6,05.0,04.9,-00.4,010.0,001.6,0001,-006,1013.7,-00.5,92.4,00.5,0.995,-00.3,000.0,00.09,030.8,030.5,000.3,-00.3,-00.3,-0.10,00.00,01037.63 20141114060807,100901,v3.1.2 11/1/2010,002,0000000,1415945280,45.43,45.42,09.985,09.955,4.550,4.563,020.9,020.3,03.6,03.3,-00.3,010.0,001.7,0001,-006,1013.7,-00.4,92.4,00.3,1.000,-00.3,000.0,00.11,027.1,026.9,000.2,-00.4,-00.3,-0.11,00.00,01037.63 20141114060837,100901,v3.1.2 11/1/2010,002,0000000,1415945310,45.45,45.43,10.011,09.980,4.540,4.552,017.6,016.1,04.1,03.6,-00.3,010.0,001.7,0001,-005,1013.7,-00.3,92.3,00.2,1.000,-00.4,000.0,00.20,027.1,026.9,000.2,-00.4,-00.3,-0.11,00.00,01037.63 20141114060907,100901,v3.1.2 11/1/2010,002,0000000,1415945340,45.44,45.46,09.998,09.985,4.544,4.553,017.5,015.8,03.8,03.9,-00.3,010.0,001.7,0001,-006,1013.7,-00.1,92.3,00.2,1.000,-00.4,000.0,00.23,023.8,023.2,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114060937,100901,v3.1.2 11/1/2010,002,0000000,1415945370,45.47,45.46,10.014,09.984,4.540,4.554,018.4,017.8,04.3,04.1,-00.3,010.0,001.7,0001,-005,1013.7,000.0,92.1,00.2,1.000,-00.4,000.0,00.11,023.8,023.2,000.6,-00.3,-00.3,-0.07,00.00,01037.63 20141114061007,100901,v3.1.2 11/1/2010,002,0000000,1415945400,45.53,45.52,10.047,10.023,4.531,4.542,021.6,020.8,06.5,06.5,-00.3,010.0,001.7,0001,-006,1013.7,-00.2,91.7,00.3,1.000,-00.3,000.0,00.13,023.4,022.7,000.7,-00.3,-00.3,-0.05,00.00,01037.63 20141114061037,100901,v3.1.2 11/1/2010,002,0000000,1415945430,45.51,45.52,10.014,09.985,4.545,4.559,025.8,024.7,05.4,05.1,-00.3,010.0,001.7,0001,-006,1013.7,-00.3,91.5,00.5,0.997,-00.3,000.0,00.16,023.4,022.7,000.7,-00.3,-00.3,-0.05,00.00,01037.63 20141114061107,100901,v3.1.2 11/1/2010,002,0000000,1415945460,45.50,45.50,10.009,09.989,4.545,4.555,024.6,023.5,04.8,04.7,-00.3,010.0,001.7,0001,-006,1013.6,-00.3,91.5,00.5,0.999,-00.3,000.0,00.16,023.1,022.2,000.9,-00.3,-00.3,-0.04,00.00,01037.63 20141114061137,100901,v3.1.2 11/1/2010,002,0000000,1415945490,45.44,45.43,09.991,09.967,4.548,4.558,020.7,019.5,03.7,03.7,-00.3,010.0,001.7,0001,-005,1013.8,-00.3,91.5,00.3,1.000,-00.4,000.0,00.17,023.1,022.2,000.9,-00.3,-00.3,-0.04,00.00,01037.63 20141114061207,100901,v3.1.2 11/1/2010,002,0000000,1415945520,45.45,45.45,10.003,09.975,4.544,4.556,018.6,018.0,04.0,03.8,-00.3,010.0,001.7,0001,-005,1013.6,-00.3,91.4,00.2,1.000,-00.4,000.0,00.11,020.6,019.7,001.0,-00.3,-00.4,-0.02,00.00,01037.63 20141114061237,100901,v3.1.2 11/1/2010,002,0000000,1415945550,45.43,45.42,09.993,09.970,4.546,4.556,017.9,017.0,03.5,03.5,-00.3,010.0,001.7,0001,-005,1013.8,-00.2,91.5,00.2,1.000,-00.4,000.0,00.13,020.6,019.7,001.0,-00.3,-00.4,-0.02,00.00,01037.63 20141114061307,100901,v3.1.2 11/1/2010,002,0000000,1415945580,45.51,45.51,10.042,10.013,4.532,4.545,017.9,017.4,05.2,05.1,-00.2,010.0,001.8,0001,-005,1013.8,-00.2,91.5,00.2,1.000,-00.4,000.0,00.09,020.0,019.1,000.9,-00.3,-00.4,-0.03,00.00,01037.63 20141114061337,100901,v3.1.2 11/1/2010,002,0000000,1415945610,45.49,45.49,10.016,09.990,4.542,4.553,020.6,019.1,04.8,04.3,-00.2,010.0,001.8,0001,-006,1013.7,-00.1,91.5,00.3,1.000,-00.4,000.0,00.20,020.0,019.1,000.9,-00.3,-00.4,-0.03,00.00,01037.63 20141114061407,100901,v3.1.2 11/1/2010,002,0000000,1415945640,45.48,45.48,10.010,09.985,4.543,4.555,021.5,019.6,04.5,04.3,-00.2,010.0,001.8,0001,-006,1013.7,-00.2,91.4,00.3,1.000,-00.4,000.0,00.25,020.8,019.9,001.0,-00.3,-00.3,-0.03,00.00,01037.63 20141114061437,100901,v3.1.2 11/1/2010,002,0000000,1415945670,45.50,45.51,10.019,09.997,4.541,4.552,020.8,020.4,04.8,04.9,-00.2,010.0,001.8,0001,-005,1013.7,-00.3,91.2,00.3,1.000,-00.3,000.0,00.08,020.8,019.9,001.0,-00.3,-00.3,-0.03,00.00,01037.63 20141114061507,100901,v3.1.2 11/1/2010,002,0000000,1415945700,45.52,45.52,10.030,10.005,4.538,4.549,022.7,022.7,05.6,05.7,-00.1,010.0,001.9,0001,-006,1013.8,-00.3,91.3,00.4,1.000,-00.3,000.0,00.04,021.0,020.2,000.8,-00.2,-00.3,-0.04,00.00,01037.63 20141114061537,100901,v3.1.2 11/1/2010,002,0000000,1415945730,45.49,45.49,09.995,09.970,4.552,4.563,025.1,025.0,04.6,04.5,-00.1,010.0,001.9,0001,-006,1013.7,-00.3,91.5,00.5,0.996,-00.3,000.0,00.05,021.0,020.2,000.8,-00.2,-00.3,-0.04,00.00,01037.63 20141114061607,100901,v3.1.2 11/1/2010,002,0000000,1415945760,45.51,45.52,10.020,09.994,4.542,4.555,024.5,024.0,05.3,05.1,-00.1,010.0,001.9,0001,-006,1013.8,-00.4,91.5,00.5,0.998,-00.3,000.0,00.09,021.0,020.4,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114061637,100901,v3.1.2 11/1/2010,002,0000000,1415945790,45.52,45.53,10.027,10.003,4.540,4.551,023.9,023.4,05.7,05.7,-00.1,010.0,001.9,0001,-006,1013.8,-00.4,91.7,00.5,1.000,-00.3,000.0,00.09,021.0,020.4,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114061707,100901,v3.1.2 11/1/2010,002,0000000,1415945820,45.52,45.52,10.020,09.994,4.543,4.555,026.0,025.6,05.7,05.7,-00.1,010.0,001.9,0001,-006,1013.8,-00.4,91.7,00.5,0.995,-00.3,000.0,00.09,022.5,021.9,000.6,-00.2,-00.3,-0.06,00.00,01037.63 20141114061737,100901,v3.1.2 11/1/2010,002,0000000,1415945850,45.53,45.52,10.036,10.010,4.536,4.548,026.9,026.6,06.5,06.5,-00.1,010.0,001.9,0001,-006,1013.8,-00.5,91.8,00.6,0.992,-00.3,000.0,00.07,022.5,021.9,000.6,-00.2,-00.3,-0.06,00.00,01037.63 20141114061807,100901,v3.1.2 11/1/2010,002,0000000,1415945880,45.53,45.53,10.017,09.990,4.545,4.557,028.7,028.7,06.2,06.3,-00.1,010.0,001.9,0001,-006,1013.7,-00.4,92.0,00.7,0.984,-00.3,000.0,00.04,024.7,024.1,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114061837,100901,v3.1.2 11/1/2010,002,0000000,1415945910,45.48,45.51,09.993,09.977,4.551,4.561,027.4,028.0,04.5,05.0,-00.2,010.0,001.8,0001,-005,1013.7,-00.4,92.1,00.7,0.987,-00.3,000.0,-0.04,024.7,024.1,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114061907,100901,v3.1.2 11/1/2010,002,0000000,1415945940,45.49,45.50,10.020,09.990,4.540,4.554,021.7,022.6,04.8,04.7,-00.2,010.0,001.8,0001,-005,1013.8,-00.4,92.1,00.4,1.000,-00.3,000.0,-0.06,024.7,024.7,000.0,-00.2,-00.3,-0.13,00.00,01037.63 20141114061937,100901,v3.1.2 11/1/2010,002,0000000,1415945970,45.53,45.52,10.048,10.020,4.531,4.544,023.1,023.7,07.0,07.0,-00.3,010.0,001.7,0001,-005,1013.7,-00.4,92.1,00.5,0.999,-00.3,000.0,-0.04,024.7,024.7,000.0,-00.2,-00.3,-0.13,00.00,01037.63 20141114062007,100901,v3.1.2 11/1/2010,002,0000000,1415946000,45.52,45.53,10.028,10.002,4.540,4.552,028.4,029.8,06.6,07.0,-00.3,010.0,001.7,0001,-005,1013.7,-00.4,92.0,00.7,0.980,-00.3,000.0,-0.13,025.9,026.1,-00.3,-00.2,-00.3,-0.17,00.00,01037.63 20141114062037,100901,v3.1.2 11/1/2010,002,0000000,1415946030,45.52,45.52,10.002,09.972,4.552,4.565,030.3,031.5,05.6,05.5,-00.3,010.0,001.6,0001,-005,1013.7,-00.4,92.0,00.8,0.973,-00.3,000.0,-0.10,025.9,026.1,-00.3,-00.2,-00.3,-0.17,00.00,01037.63 20141114062107,100901,v3.1.2 11/1/2010,002,0000000,1415946060,45.51,45.52,10.016,09.988,4.544,4.558,027.2,026.9,05.4,05.1,-00.3,010.0,001.7,0001,-005,1013.7,-00.5,92.0,00.6,0.991,-00.3,000.0,00.06,026.4,026.7,-00.3,-00.2,-00.3,-0.17,00.00,01037.63 20141114062137,100901,v3.1.2 11/1/2010,002,0000000,1415946090,45.52,45.53,10.024,10.003,4.541,4.552,024.8,023.8,05.9,05.7,-00.3,010.0,001.7,0001,-006,1013.7,-00.4,92.0,00.5,0.999,-00.3,000.0,00.15,026.4,026.7,-00.3,-00.2,-00.3,-0.17,00.00,01037.63 20141114062207,100901,v3.1.2 11/1/2010,002,0000000,1415946120,45.52,45.53,10.027,10.002,4.540,4.552,026.3,025.7,06.1,06.1,-00.2,010.0,001.8,0001,-006,1013.7,-00.5,92.1,00.6,0.994,-00.3,000.0,00.10,026.4,026.8,-00.3,-00.2,-00.3,-0.17,00.00,01037.63 20141114062237,100901,v3.1.2 11/1/2010,002,0000000,1415946150,45.53,45.53,10.041,10.016,4.534,4.546,028.2,028.2,07.3,07.2,-00.2,010.0,001.8,0001,-006,1013.7,-00.5,92.1,00.7,0.986,-00.3,000.0,00.04,026.4,026.8,-00.3,-00.2,-00.3,-0.17,00.00,01037.63 20141114062307,100901,v3.1.2 11/1/2010,002,0000000,1415946180,45.53,45.53,10.009,09.986,4.548,4.559,031.5,030.6,06.4,06.3,-00.2,010.0,001.8,0001,-006,1013.8,-00.4,92.1,00.8,0.976,-00.3,000.0,00.13,027.0,027.1,-00.1,-00.3,-00.3,-0.15,00.00,01037.63 20141114062337,100901,v3.1.2 11/1/2010,002,0000000,1415946210,45.51,45.53,10.006,09.984,4.549,4.560,029.9,029.2,05.4,05.4,-00.2,010.0,001.8,0001,-006,1013.7,-00.4,92.1,00.7,0.983,-00.3,000.0,00.12,027.0,027.1,-00.1,-00.3,-00.3,-0.15,00.00,01037.63 20141114062407,100901,v3.1.2 11/1/2010,002,0000000,1415946240,45.52,45.53,10.019,09.992,4.544,4.556,026.0,026.0,05.6,05.6,-00.2,010.0,001.8,0001,-006,1013.8,-00.4,92.1,00.6,0.993,-00.3,000.0,00.04,027.9,027.8,000.0,-00.3,-00.3,-0.13,00.00,01037.63 20141114062437,100901,v3.1.2 11/1/2010,002,0000000,1415946270,45.51,45.52,10.017,09.992,4.543,4.555,024.9,025.0,05.3,05.3,-00.2,010.0,001.8,0001,-006,1013.7,-00.4,92.1,00.5,0.996,-00.3,000.0,00.04,027.9,027.8,000.0,-00.3,-00.3,-0.13,00.00,01037.63 20141114062507,100901,v3.1.2 11/1/2010,002,0000000,1415946300,45.53,45.52,10.032,10.004,4.538,4.550,026.1,025.4,06.5,06.3,-00.2,010.0,001.8,0001,-006,1013.8,-00.5,92.1,00.5,0.995,-00.3,000.0,00.11,027.4,027.0,000.5,-00.2,-00.3,-0.08,00.00,01037.63 20141114062537,100901,v3.1.2 11/1/2010,002,0000000,1415946330,45.51,45.51,09.998,09.971,4.552,4.565,028.4,027.1,05.2,04.8,-00.2,010.0,001.8,0001,-007,1013.8,-00.4,92.1,00.6,0.990,-00.3,000.0,00.18,027.4,027.0,000.5,-00.2,-00.3,-0.08,00.00,01037.63 20141114062607,100901,v3.1.2 11/1/2010,002,0000000,1415946360,45.47,45.48,09.999,09.974,4.548,4.559,024.7,023.4,04.3,04.1,-00.2,010.0,001.8,0001,-006,1013.7,-00.4,92.1,00.5,1.000,-00.3,000.0,00.18,026.9,026.3,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114062637,100901,v3.1.2 11/1/2010,002,0000000,1415946390,45.49,45.50,10.021,09.999,4.540,4.551,020.0,019.2,04.8,04.8,-00.2,010.0,001.8,0001,-006,1013.8,-00.3,92.1,00.3,1.000,-00.4,000.0,00.13,026.9,026.3,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114062707,100901,v3.1.2 11/1/2010,002,0000000,1415946420,45.49,45.49,10.018,09.992,4.541,4.552,020.3,019.5,04.7,04.6,-00.1,010.0,001.9,0001,-006,1013.8,-00.3,92.1,00.3,1.000,-00.4,000.0,00.12,025.7,025.0,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114062737,100901,v3.1.2 11/1/2010,002,0000000,1415946450,45.52,45.52,10.022,09.997,4.542,4.554,023.9,023.2,05.6,05.6,-00.1,010.0,001.9,0001,-006,1013.8,-00.3,92.0,00.4,1.000,-00.3,000.0,00.11,025.7,025.0,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114062807,100901,v3.1.2 11/1/2010,002,0000000,1415946480,45.50,45.50,10.010,09.980,4.546,4.559,025.1,024.9,04.9,04.7,-00.1,010.0,001.9,0001,-006,1013.7,-00.3,92.0,00.5,0.996,-00.3,000.0,00.06,024.4,023.9,000.6,-00.2,-00.3,-0.07,00.00,01037.63 20141114062837,100901,v3.1.2 11/1/2010,002,0000000,1415946510,45.53,45.55,10.071,10.052,4.521,4.531,024.6,024.3,08.1,08.2,-00.1,010.0,001.9,0001,-006,1013.8,-00.0,92.0,00.5,0.998,-00.3,000.0,00.07,024.4,023.9,000.6,-00.2,-00.3,-0.07,00.00,01037.63 20141114062907,100901,v3.1.2 11/1/2010,002,0000000,1415946540,45.54,45.56,10.034,10.017,4.539,4.548,032.2,031.9,08.2,08.4,-00.2,010.0,001.8,0001,-007,1013.8,-00.2,91.6,00.8,0.970,-00.3,000.0,00.07,025.7,025.0,000.6,-00.2,-00.3,-0.07,00.00,01037.63 20141114062937,100901,v3.1.2 11/1/2010,002,0000000,1415946570,45.53,45.53,10.003,09.975,4.551,4.564,034.9,035.1,06.0,06.0,-00.2,010.0,001.8,0001,-006,1013.8,-00.3,91.4,01.0,0.952,-00.3,000.0,00.00,025.7,025.0,000.6,-00.2,-00.3,-0.07,00.00,01037.63 20141114063007,100901,v3.1.2 11/1/2010,002,0000000,1415946600,45.52,45.52,10.022,09.994,4.542,4.555,028.0,028.5,05.8,05.8,-00.2,010.0,001.8,0001,-006,1013.8,-00.4,91.5,00.7,0.985,-00.3,000.0,-0.01,026.0,025.6,000.4,-00.2,-00.3,-0.09,00.00,01037.63 20141114063037,100901,v3.1.2 11/1/2010,002,0000000,1415946630,45.53,45.53,10.014,09.984,4.546,4.560,028.1,027.7,06.3,05.9,-00.2,010.0,001.8,0001,-007,1013.7,-00.5,91.7,00.6,0.988,-00.3,000.0,00.07,026.0,025.6,000.4,-00.2,-00.3,-0.09,00.00,01037.63 20141114063107,100901,v3.1.2 11/1/2010,002,0000000,1415946660,45.53,45.53,10.024,09.998,4.542,4.554,031.0,030.2,06.8,06.7,-00.2,010.0,001.8,0001,-007,1013.8,-00.4,91.8,00.8,0.978,-00.3,000.0,00.13,027.3,027.0,000.3,-00.2,-00.3,-0.10,00.00,01037.63 20141114063137,100901,v3.1.2 11/1/2010,002,0000000,1415946690,45.52,45.54,10.018,09.996,4.544,4.556,031.8,031.3,06.9,06.9,-00.2,010.0,001.8,0001,-007,1013.7,-00.5,91.9,00.8,0.973,-00.3,000.0,00.09,027.3,027.0,000.3,-00.2,-00.3,-0.10,00.00,01037.63 20141114063207,100901,v3.1.2 11/1/2010,002,0000000,1415946720,45.53,45.53,10.000,09.970,4.553,4.566,031.4,031.1,05.6,05.4,-00.2,010.0,001.8,0001,-007,1013.8,-00.5,92.1,00.8,0.974,-00.3,000.0,00.07,029.5,029.3,000.2,-00.2,-00.3,-0.11,00.00,01037.63 20141114063237,100901,v3.1.2 11/1/2010,002,0000000,1415946750,45.51,45.51,10.017,09.992,4.543,4.555,026.0,025.7,05.2,05.2,-00.2,010.0,001.8,0001,-007,1013.7,-00.4,92.2,00.5,0.994,-00.3,000.0,00.08,029.5,029.3,000.2,-00.2,-00.3,-0.11,00.00,01037.63 20141114063307,100901,v3.1.2 11/1/2010,002,0000000,1415946780,45.52,45.52,10.043,10.013,4.533,4.546,023.1,022.9,06.4,06.2,-00.2,010.0,001.8,0001,-007,1013.7,-00.4,92.2,00.4,1.000,-00.3,000.0,00.05,029.1,028.9,000.2,-00.2,-00.3,-0.11,00.00,01037.63 20141114063337,100901,v3.1.2 11/1/2010,002,0000000,1415946810,45.54,45.55,10.054,10.028,4.529,4.542,029.2,028.3,08.5,08.1,-00.2,010.0,001.8,0001,-007,1013.8,-00.4,92.1,00.7,0.986,-00.3,000.0,00.13,029.1,028.9,000.2,-00.2,-00.3,-0.11,00.00,01037.63 20141114063407,100901,v3.1.2 11/1/2010,002,0000000,1415946840,45.52,45.53,09.997,09.978,4.554,4.563,033.5,030.9,05.8,05.5,-00.2,010.0,001.8,0001,-007,1013.8,-00.4,92.1,00.8,0.975,-00.3,000.0,00.32,029.4,028.7,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114063437,100901,v3.1.2 11/1/2010,002,0000000,1415946870,45.43,45.41,09.975,09.938,4.555,4.569,026.4,024.1,03.6,03.0,-00.2,010.0,001.8,0001,-007,1013.7,-00.2,92.1,00.5,0.998,-00.3,000.0,00.29,029.4,028.7,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114063507,100901,v3.1.2 11/1/2010,002,0000000,1415946900,45.41,45.42,09.989,09.976,4.546,4.553,017.7,016.1,03.3,03.6,-00.2,010.0,001.8,0001,-006,1013.8,-00.1,92.0,00.2,1.000,-00.4,000.0,00.21,027.3,026.3,001.1,-00.2,-00.3,-0.02,00.00,01037.63 20141114063537,100901,v3.1.2 11/1/2010,002,0000000,1415946930,45.45,45.46,10.015,09.991,4.538,4.550,015.7,015.5,04.1,04.2,-00.2,010.0,001.8,0001,-006,1013.7,-00.2,91.7,00.2,1.000,-00.4,000.0,00.07,027.3,026.3,001.1,-00.2,-00.3,-0.02,00.00,01037.63 20141114063607,100901,v3.1.2 11/1/2010,002,0000000,1415946960,45.51,45.52,10.027,09.998,4.538,4.553,019.8,020.3,05.3,05.0,-00.2,010.0,001.8,0001,-007,1013.7,-00.3,91.6,00.3,1.000,-00.3,000.0,-0.02,025.1,024.3,000.8,-00.2,-00.3,-0.05,00.00,01037.63 20141114063637,100901,v3.1.2 11/1/2010,002,0000000,1415946990,45.50,45.50,10.017,09.992,4.542,4.553,022.3,021.9,04.8,04.7,-00.2,010.0,001.8,0001,-007,1013.8,-00.3,91.7,00.4,1.000,-00.3,000.0,00.07,025.1,024.3,000.8,-00.2,-00.3,-0.05,00.00,01037.63 20141114063707,100901,v3.1.2 11/1/2010,002,0000000,1415947020,45.50,45.51,10.014,09.994,4.543,4.554,021.9,021.8,04.8,05.1,-00.2,010.0,001.8,0001,-006,1013.8,-00.3,91.7,00.4,1.000,-00.3,000.0,00.04,023.2,022.4,000.8,-00.2,-00.3,-0.05,00.00,01037.63 20141114063737,100901,v3.1.2 11/1/2010,002,0000000,1415947050,45.49,45.50,10.011,09.980,4.544,4.559,022.3,022.8,04.6,04.5,-00.3,010.0,001.7,0001,-006,1013.8,-00.3,91.7,00.4,1.000,-00.3,000.0,-0.02,023.2,022.4,000.8,-00.2,-00.3,-0.05,00.00,01037.63 20141114063807,100901,v3.1.2 11/1/2010,002,0000000,1415947080,45.46,45.47,10.007,09.983,4.543,4.554,020.5,020.6,04.3,04.2,-00.2,010.0,001.8,0001,-007,1013.9,-00.3,91.7,00.3,1.000,-00.3,000.0,00.02,022.7,022.0,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114063837,100901,v3.1.2 11/1/2010,002,0000000,1415947110,45.52,45.53,10.038,10.019,4.535,4.544,021.9,021.9,06.1,06.4,-00.2,010.0,001.8,0001,-007,1013.7,-00.4,91.7,00.4,1.000,-00.3,000.0,00.04,022.7,022.0,000.7,-00.2,-00.3,-0.06,00.00,01037.63 20141114063907,100901,v3.1.2 11/1/2010,002,0000000,1415947140,45.52,45.53,10.024,09.997,4.541,4.555,026.4,026.9,06.1,06.1,-00.2,010.0,001.8,0001,-007,1013.7,-00.4,91.9,00.6,0.991,-00.3,000.0,-0.02,021.2,021.2,000.1,-00.2,-00.3,-0.12,00.00,01037.63 20141114063937,100901,v3.1.2 11/1/2010,002,0000000,1415947170,45.50,45.49,09.996,09.968,4.551,4.564,026.8,026.8,04.6,04.5,-00.2,010.0,001.8,0001,-007,1013.7,-00.4,92.0,00.6,0.991,-00.3,000.0,00.03,021.2,021.2,000.1,-00.2,-00.3,-0.12,00.00,01037.63 20141114064007,100901,v3.1.2 11/1/2010,002,0000000,1415947200,45.48,45.48,10.008,09.981,4.545,4.557,023.1,022.6,04.5,04.4,-00.1,010.0,001.9,0001,-007,1013.8,-00.2,92.2,00.4,1.000,-00.3,000.0,00.10,022.3,022.4,-00.1,-00.2,-00.3,-0.15,00.00,01037.63 20141114064037,100901,v3.1.2 11/1/2010,002,0000000,1415947230,45.51,45.51,10.026,09.998,4.540,4.552,021.5,021.2,05.2,05.1,-00.2,010.0,001.8,0001,-007,1013.7,-00.1,92.1,00.4,1.000,-00.3,000.0,00.07,022.3,022.4,-00.1,-00.2,-00.3,-0.15,00.00,01037.63 20141114064107,100901,v3.1.2 11/1/2010,002,0000000,1415947260,45.52,45.54,10.056,10.031,4.527,4.540,024.5,024.6,07.4,07.4,-00.2,010.0,001.8,0001,-007,1013.7,-00.3,91.8,00.5,0.997,-00.3,000.0,00.03,023.3,023.3,-00.0,-00.2,-00.3,-0.14,00.00,01037.63 20141114064137,100901,v3.1.2 11/1/2010,002,0000000,1415947290,45.53,45.54,10.029,10.007,4.539,4.551,029.4,029.2,07.1,07.1,-00.1,010.0,001.8,0002,-008,1013.7,-00.4,91.8,00.7,0.983,-00.3,000.0,00.06,023.3,023.3,-00.0,-00.2,-00.3,-0.14,00.00,01037.63 20141114064207,100901,v3.1.2 11/1/2010,002,0000000,1415947320,45.52,45.52,10.011,09.985,4.547,4.559,029.4,029.1,05.4,05.4,-00.1,010.0,001.9,0002,-008,1013.7,-00.3,91.8,00.7,0.983,-00.3,000.0,00.08,024.8,024.8,000.0,-00.2,-00.3,-0.13,00.00,01037.63 20141114064237,100901,v3.1.2 11/1/2010,002,0000000,1415947350,45.53,45.52,10.039,10.012,4.535,4.547,026.3,026.0,06.6,06.5,-00.1,010.0,001.9,0002,-008,1013.7,-00.4,91.9,00.6,0.994,-00.3,000.0,00.07,024.8,024.8,000.0,-00.2,-00.3,-0.13,00.00,01037.63 20141114064307,100901,v3.1.2 11/1/2010,002,0000000,1415947380,45.53,45.53,10.006,09.980,4.550,4.562,028.3,028.0,05.7,05.7,-00.1,010.0,001.9,0002,-008,1013.6,-00.4,91.9,00.7,0.987,-00.3,000.0,00.07,026.4,026.2,000.1,-00.1,-00.3,-0.12,00.00,01037.63 20141114064337,100901,v3.1.2 11/1/2010,002,0000000,1415947410,45.48,45.48,09.998,09.974,4.549,4.560,026.1,025.9,04.4,04.3,-00.2,010.0,001.9,0002,-007,1013.8,-00.3,92.1,00.6,0.994,-00.3,000.0,00.06,026.4,026.2,000.1,-00.1,-00.3,-0.12,00.00,01037.63 20141114064407,100901,v3.1.2 11/1/2010,002,0000000,1415947440,45.52,45.52,10.034,10.005,4.536,4.550,022.0,021.6,05.7,05.4,-00.1,010.0,001.8,0002,-007,1013.8,-00.3,92.1,00.4,1.000,-00.3,000.0,00.08,025.5,025.2,000.3,-00.1,-00.3,-0.10,00.00,01037.63 20141114064437,100901,v3.1.2 11/1/2010,002,0000000,1415947470,45.48,45.47,09.994,09.965,4.551,4.563,023.6,022.5,04.3,04.0,-00.1,010.1,001.9,0002,-007,1013.6,-00.3,92.1,00.4,1.000,-00.3,000.0,00.16,025.5,025.2,000.3,-00.1,-00.3,-0.10,00.00,01037.63 20141114064507,100901,v3.1.2 11/1/2010,002,0000000,1415947500,45.41,45.41,09.984,09.961,4.549,4.559,020.5,019.1,03.3,03.3,-00.1,010.1,001.9,0002,-007,1013.8,-00.0,92.1,00.3,1.000,-00.4,000.0,00.19,025.0,024.5,000.5,-00.1,-00.3,-0.08,00.00,01037.63 20141114064537,100901,v3.1.2 11/1/2010,002,0000000,1415947530,45.46,45.46,10.018,09.993,4.537,4.549,016.2,015.7,04.2,04.1,-00.1,010.1,002.0,0002,-006,1013.8,-00.1,91.9,00.2,1.000,-00.4,000.0,00.09,025.0,024.5,000.5,-00.1,-00.3,-0.08,00.00,01037.63 20141114064607,100901,v3.1.2 11/1/2010,002,0000000,1415947560,45.50,45.51,10.025,09.998,4.539,4.552,019.6,019.2,05.2,04.9,-00.1,010.1,001.9,0002,-007,1013.8,-00.2,91.6,00.3,1.000,-00.4,000.0,00.09,024.0,023.4,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114064637,100901,v3.1.2 11/1/2010,002,0000000,1415947590,45.52,45.53,10.026,10.003,4.540,4.552,025.7,025.1,06.3,06.2,-00.1,010.1,001.9,0002,-007,1013.7,-00.4,91.6,00.5,0.996,-00.3,000.0,00.10,024.0,023.4,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114064707,100901,v3.1.2 11/1/2010,002,0000000,1415947620,45.48,45.48,09.996,09.969,4.550,4.562,025.6,025.5,04.4,04.4,-00.1,010.1,001.9,0002,-007,1013.8,-00.2,91.8,00.5,0.995,-00.3,000.0,00.05,023.2,022.7,000.5,-00.1,-00.3,-0.08,00.00,01037.63 20141114064737,100901,v3.1.2 11/1/2010,002,0000000,1415947650,45.52,45.53,10.039,10.010,4.535,4.548,024.5,024.1,06.5,06.2,-00.1,010.1,001.9,0002,-007,1013.7,-00.4,91.7,00.5,0.998,-00.3,000.0,00.08,023.2,022.7,000.5,-00.1,-00.3,-0.08,00.00,01037.63 20141114064807,100901,v3.1.2 11/1/2010,002,0000000,1415947680,45.50,45.50,09.997,09.971,4.551,4.563,026.3,025.0,04.8,04.5,-00.1,010.1,001.9,0002,-007,1013.8,-00.4,91.7,00.5,0.996,-00.3,000.0,00.19,022.8,022.1,000.7,-00.1,-00.3,-0.05,00.00,01037.63 20141114064837,100901,v3.1.2 11/1/2010,002,0000000,1415947710,45.47,45.47,10.008,09.984,4.544,4.555,022.9,021.8,04.4,04.4,-00.1,010.1,001.9,0002,-007,1013.7,-00.3,91.9,00.4,1.000,-00.3,000.0,00.16,022.8,022.1,000.7,-00.1,-00.3,-0.05,00.00,01037.63 20141114064907,100901,v3.1.2 11/1/2010,002,0000000,1415947740,45.52,45.53,10.035,10.008,4.536,4.550,022.8,022.5,06.3,06.1,-00.1,010.1,001.9,0002,-007,1013.8,-00.4,91.9,00.4,1.000,-00.3,000.0,00.07,023.0,022.2,000.7,-00.1,-00.3,-0.05,00.00,01037.63 20141114064937,100901,v3.1.2 11/1/2010,002,0000000,1415947770,45.52,45.52,10.014,09.988,4.546,4.558,027.2,026.8,05.6,05.5,-00.1,010.1,001.9,0002,-007,1013.8,-00.4,91.9,00.6,0.991,-00.3,000.0,00.08,023.0,022.2,000.7,-00.1,-00.3,-0.05,00.00,01037.63 20141114065007,100901,v3.1.2 11/1/2010,002,0000000,1415947800,45.50,45.50,10.011,09.983,4.545,4.558,025.5,024.9,04.9,04.8,-00.1,010.1,001.9,0002,-006,1013.7,-00.2,92.0,00.5,0.996,-00.3,000.0,00.11,024.0,023.4,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114065037,100901,v3.1.2 11/1/2010,002,0000000,1415947830,45.51,45.51,10.022,09.995,4.541,4.553,022.9,022.3,05.2,05.0,-00.0,010.1,002.0,0002,-007,1013.8,-00.3,91.9,00.4,1.000,-00.3,000.0,00.10,024.0,023.4,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114065107,100901,v3.1.2 11/1/2010,002,0000000,1415947860,45.53,45.53,10.035,10.010,4.537,4.548,026.1,025.3,06.8,06.8,-00.0,010.1,002.0,0002,-007,1013.7,-00.4,91.8,00.5,0.995,-00.3,000.0,00.12,025.3,024.6,000.6,-00.1,-00.3,-0.06,00.00,01037.63 20141114065137,100901,v3.1.2 11/1/2010,002,0000000,1415947890,45.51,45.52,10.002,09.979,4.550,4.561,028.0,027.4,05.1,05.0,-00.1,010.1,002.0,0002,-007,1013.7,-00.3,91.8,00.6,0.989,-00.3,000.0,00.11,025.3,024.6,000.6,-00.1,-00.3,-0.06,00.00,01037.63 20141114065207,100901,v3.1.2 11/1/2010,002,0000000,1415947920,45.50,45.50,10.014,09.986,4.544,4.556,024.3,023.8,04.9,04.8,-00.1,010.1,001.9,0002,-006,1013.7,-00.3,91.9,00.5,0.999,-00.3,000.0,00.09,025.0,024.3,000.7,-00.1,-00.3,-0.06,00.00,01037.63 20141114065237,100901,v3.1.2 11/1/2010,002,0000000,1415947950,45.47,45.46,10.000,09.973,4.547,4.558,021.4,020.8,04.1,04.1,-00.1,010.1,001.9,0002,-006,1013.7,-00.2,91.9,00.4,1.000,-00.3,000.0,00.11,025.0,024.3,000.7,-00.1,-00.3,-0.06,00.00,01037.63 20141114065307,100901,v3.1.2 11/1/2010,002,0000000,1415947980,45.49,45.49,10.012,09.987,4.543,4.555,020.8,020.1,04.6,04.5,-00.1,010.1,001.9,0002,-006,1013.7,-00.2,91.8,00.3,1.000,-00.3,-00.0,00.11,023.9,023.3,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114065337,100901,v3.1.2 11/1/2010,002,0000000,1415948010,45.52,45.53,10.034,10.011,4.536,4.548,021.9,021.6,05.7,05.7,-00.1,010.1,001.9,0002,-006,1013.7,-00.3,91.8,00.4,1.000,-00.3,-00.0,00.07,023.9,023.3,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114065407,100901,v3.1.2 11/1/2010,002,0000000,1415948040,45.51,45.52,10.025,09.999,4.540,4.552,023.4,023.1,05.4,05.2,-00.1,010.1,001.9,0002,-006,1013.7,-00.3,91.8,00.4,1.000,-00.3,-00.0,00.07,024.0,023.4,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114065437,100901,v3.1.2 11/1/2010,002,0000000,1415948070,45.52,45.52,10.014,09.986,4.546,4.558,025.5,024.8,05.4,05.2,-00.1,010.1,001.9,0002,-006,1013.7,-00.4,91.8,00.5,0.997,-00.3,000.0,00.12,024.0,023.4,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114065507,100901,v3.1.2 11/1/2010,002,0000000,1415948100,45.48,45.48,09.996,09.971,4.550,4.561,025.1,024.4,04.4,04.3,-00.1,010.1,001.9,0002,-006,1013.7,-00.3,91.8,00.5,0.997,-00.3,000.0,00.12,023.9,023.3,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114065537,100901,v3.1.2 11/1/2010,002,0000000,1415948130,45.44,45.42,09.991,09.957,4.548,4.562,020.8,020.2,03.8,03.4,-00.1,010.1,001.9,0002,-006,1013.8,-00.2,91.9,00.3,1.000,-00.3,-00.0,00.10,023.9,023.3,000.6,-00.1,-00.3,-0.07,00.00,01037.63 20141114065607,100901,v3.1.2 11/1/2010,002,0000000,1415948160,45.50,45.50,10.027,09.995,4.538,4.552,019.2,018.6,04.9,04.5,-00.0,010.1,002.0,0002,-006,1013.8,-00.1,91.9,00.3,1.000,-00.4,-00.0,00.11,022.5,022.0,000.5,-00.1,-00.3,-0.07,00.00,01037.63 20141114065637,100901,v3.1.2 11/1/2010,002,0000000,1415948190,45.48,45.47,10.010,09.979,4.543,4.557,020.4,019.3,04.5,04.0,000.0,010.1,002.0,0002,-007,1013.8,-00.1,91.6,00.3,1.000,-00.4,000.0,00.16,022.5,022.0,000.5,-00.1,-00.3,-0.07,00.00,01037.63 20141114065707,100901,v3.1.2 11/1/2010,002,0000000,1415948220,45.51,45.51,10.030,10.007,4.537,4.548,020.8,019.4,05.1,05.0,000.0,010.1,002.0,0002,-006,1013.8,-00.2,91.4,00.3,1.000,-00.4,-00.0,00.19,021.8,021.1,000.7,-00.1,-00.3,-0.05,00.00,01037.63 20141114065737,100901,v3.1.2 11/1/2010,002,0000000,1415948250,45.50,45.50,10.006,09.976,4.547,4.561,022.6,021.8,04.7,04.5,000.0,010.1,002.0,0002,-006,1013.7,-00.2,91.5,00.4,1.000,-00.3,-00.0,00.13,021.8,021.1,000.7,-00.1,-00.3,-0.05,00.00,01037.63 20141114065807,100901,v3.1.2 11/1/2010,002,0000000,1415948280,45.51,45.51,10.033,10.013,4.536,4.545,022.1,021.9,05.2,05.5,000.0,010.1,002.0,0002,-006,1013.8,-00.2,91.6,00.4,1.000,-00.3,-00.0,00.06,022.1,021.5,000.6,-00.0,-00.3,-0.06,00.00,01037.63 20141114065837,100901,v3.1.2 11/1/2010,002,0000000,1415948310,45.55,45.55,10.067,10.040,4.525,4.537,025.8,025.7,08.6,08.5,-00.0,010.1,002.0,0002,-007,1013.8,-00.4,91.6,00.6,0.994,-00.3,-00.0,00.05,022.1,021.5,000.6,-00.0,-00.3,-0.06,00.00,01037.63 20141114065907,100901,v3.1.2 11/1/2010,002,0000000,1415948340,45.55,45.56,10.037,10.013,4.538,4.550,036.3,035.9,08.9,08.7,-00.0,010.1,001.9,0003,-008,1013.8,-00.4,91.7,01.0,0.946,-00.3,000.0,00.08,024.7,024.0,000.7,-00.0,-00.3,-0.06,00.00,01037.63 20141114065937,100901,v3.1.2 11/1/2010,002,0000000,1415948370,45.53,45.53,09.996,09.972,4.554,4.566,038.3,037.8,06.7,06.6,-00.0,010.1,001.9,0003,-008,1013.7,-00.4,91.9,01.1,0.933,-00.3,000.0,00.09,024.7,024.0,000.7,-00.0,-00.3,-0.06,00.00,01037.63