20141114210007,100901,v3.1.2 11/1/2010,002,0000000,1415998800,45.43,45.41,10.002,09.969,4.542,4.555,016.4,015.1,03.7,03.3,-00.5,010.9,001.5,0001,-023,1013.4,001.1,84.9,00.2,1.000,-00.4,000.0,00.18,015.8,014.1,001.6,-00.5,-00.4,00.05,00.00,01037.74 20141114210037,100901,v3.1.2 11/1/2010,002,0000000,1415998830,45.45,45.42,10.010,09.970,4.541,4.556,017.5,015.3,04.1,03.3,-00.5,010.8,001.5,0001,-023,1013.5,001.0,85.1,00.2,1.000,-00.4,000.0,00.27,015.8,014.1,001.6,-00.5,-00.4,00.05,00.00,01037.74 20141114210107,100901,v3.1.2 11/1/2010,002,0000000,1415998860,45.43,45.40,09.996,09.964,4.545,4.557,017.9,014.2,03.7,02.7,-00.5,010.8,001.5,0001,-023,1013.5,001.1,85.4,00.1,1.000,-00.4,000.0,00.45,016.1,014.1,002.0,-00.5,-00.4,00.09,00.00,01037.74 20141114210137,100901,v3.1.2 11/1/2010,002,0000000,1415998890,45.42,45.41,09.997,09.970,4.544,4.554,017.2,013.0,03.6,02.9,-00.4,010.8,001.6,0001,-023,1013.4,001.2,85.4,00.1,1.000,-00.4,000.0,00.51,016.1,014.1,002.0,-00.5,-00.4,00.09,00.00,01037.74 20141114210207,100901,v3.1.2 11/1/2010,002,0000000,1415998920,45.40,45.41,09.992,09.970,4.544,4.554,016.0,013.0,03.3,02.9,-00.4,010.8,001.6,0001,-023,1013.6,001.3,85.3,00.1,1.000,-00.4,000.0,00.37,016.2,013.9,002.3,-00.5,-00.4,00.12,00.00,01037.74 20141114210237,100901,v3.1.2 11/1/2010,002,0000000,1415998950,45.41,45.40,09.996,09.967,4.543,4.555,015.1,013.1,03.3,02.8,-00.4,010.8,001.6,0001,-023,1013.4,001.3,85.1,00.1,1.000,-00.4,000.0,00.25,016.2,013.9,002.3,-00.5,-00.4,00.12,00.00,01037.74 20141114210307,100901,v3.1.2 11/1/2010,002,0000000,1415998980,45.41,45.40,09.995,09.968,4.543,4.555,014.9,013.0,03.3,02.8,-00.4,010.8,001.6,0001,-023,1013.5,001.4,85.0,00.1,1.000,-00.4,000.0,00.25,016.1,013.8,002.4,-00.4,-00.4,00.13,00.00,01037.74 20141114210337,100901,v3.1.2 11/1/2010,002,0000000,1415999010,45.41,45.40,09.994,09.969,4.544,4.554,014.9,013.0,03.1,02.9,-00.4,010.8,001.6,0001,-023,1013.4,001.4,84.8,00.1,1.000,-00.4,000.0,00.24,016.1,013.8,002.4,-00.4,-00.4,00.13,00.00,01037.74 20141114210407,100901,v3.1.2 11/1/2010,002,0000000,1415999040,45.40,45.40,09.995,09.970,4.542,4.554,014.4,013.2,03.2,03.0,-00.4,010.8,001.6,0001,-023,1013.5,001.4,84.7,00.1,1.000,-00.4,000.0,00.17,015.9,013.7,002.2,-00.4,-00.4,00.11,00.00,01037.74 20141114210437,100901,v3.1.2 11/1/2010,002,0000000,1415999070,45.41,45.41,10.000,09.969,4.541,4.555,014.3,013.4,03.4,02.9,-00.4,010.8,001.6,0001,-023,1013.5,001.4,84.6,00.1,1.000,-00.4,000.0,00.14,015.9,013.7,002.2,-00.4,-00.4,00.11,00.00,01037.74 20141114210507,100901,v3.1.2 11/1/2010,002,0000000,1415999100,45.43,45.40,10.005,09.969,4.541,4.554,015.4,013.5,03.7,03.0,-00.4,010.8,001.6,0001,-023,1013.4,001.4,84.6,00.1,1.000,-00.4,000.0,00.24,015.7,013.4,002.3,-00.4,-00.4,00.12,00.00,01037.74 20141114210537,100901,v3.1.2 11/1/2010,002,0000000,1415999130,45.44,45.41,10.003,09.969,4.542,4.555,016.7,013.6,03.7,03.0,-00.4,010.8,001.6,0001,-023,1013.5,001.3,84.6,00.1,1.000,-00.4,000.0,00.37,015.7,013.4,002.3,-00.4,-00.4,00.12,00.00,01037.74 20141114210607,100901,v3.1.2 11/1/2010,002,0000000,1415999160,45.42,45.41,09.998,09.969,4.544,4.555,016.9,014.1,03.6,03.1,-00.4,010.8,001.6,0001,-023,1013.5,001.2,84.6,00.1,1.000,-00.4,000.0,00.35,015.5,013.4,002.1,-00.4,-00.4,00.10,00.00,01037.74 20141114210637,100901,v3.1.2 11/1/2010,002,0000000,1415999190,45.41,45.40,09.994,09.967,4.544,4.555,016.4,014.2,03.4,03.0,-00.4,010.8,001.6,0001,-023,1013.5,001.0,84.7,00.1,1.000,-00.4,000.0,00.29,015.5,013.4,002.1,-00.4,-00.4,00.10,00.00,01037.74 20141114210707,100901,v3.1.2 11/1/2010,002,0000000,1415999220,45.43,45.41,10.002,09.972,4.542,4.554,016.2,014.2,03.7,03.2,-00.4,010.8,001.6,0001,-023,1013.4,000.9,85.0,00.1,1.000,-00.4,000.0,00.26,015.6,013.6,002.0,-00.4,-00.4,00.08,00.00,01037.74 20141114210737,100901,v3.1.2 11/1/2010,002,0000000,1415999250,45.42,45.40,09.999,09.968,4.543,4.555,016.5,014.4,03.6,03.1,-00.4,010.8,001.6,0001,-023,1013.5,000.9,85.4,00.1,1.000,-00.4,000.0,00.26,015.6,013.6,002.0,-00.4,-00.4,00.08,00.00,01037.74 20141114210807,100901,v3.1.2 11/1/2010,002,0000000,1415999280,45.43,45.41,10.003,09.972,4.542,4.554,016.8,014.0,03.8,03.1,-00.4,010.8,001.6,0001,-023,1013.5,001.0,85.5,00.1,1.000,-00.4,000.0,00.35,015.9,013.8,002.1,-00.4,-00.4,00.10,00.00,01037.74 20141114210837,100901,v3.1.2 11/1/2010,002,0000000,1415999310,45.43,45.42,10.003,09.977,4.542,4.552,017.1,014.1,03.8,03.4,-00.4,010.8,001.6,0001,-023,1013.5,001.0,85.6,00.1,1.000,-00.4,000.0,00.37,015.9,013.8,002.1,-00.4,-00.4,00.10,00.00,01037.74 20141114210907,100901,v3.1.2 11/1/2010,002,0000000,1415999340,45.43,45.41,09.999,09.966,4.544,4.556,017.4,015.1,03.7,03.2,-00.4,010.8,001.6,0001,-023,1013.4,001.0,85.6,00.2,1.000,-00.4,000.0,00.29,016.5,014.2,002.4,-00.4,-00.4,00.13,00.00,01037.74 20141114210937,100901,v3.1.2 11/1/2010,002,0000000,1415999370,45.45,45.41,10.009,09.966,4.541,4.557,017.7,014.5,04.1,02.8,-00.4,010.8,001.6,0001,-023,1013.6,001.2,85.7,00.1,1.000,-00.4,000.0,00.39,016.5,014.2,002.4,-00.4,-00.4,00.13,00.00,01037.74 20141114211007,100901,v3.1.2 11/1/2010,002,0000000,1415999400,45.44,45.41,10.002,09.972,4.543,4.553,018.0,013.4,03.9,03.1,-00.4,010.8,001.6,0001,-023,1013.5,001.3,85.3,00.1,1.000,-00.4,000.0,00.55,017.1,014.2,002.9,-00.4,-00.4,00.19,00.55,01037.74 20141114211037,100901,v3.1.2 11/1/2010,002,0000000,1415999430,45.42,45.41,09.994,09.971,4.545,4.554,017.6,014.1,03.5,03.2,-00.4,010.8,001.6,0001,-023,1013.5,001.3,85.1,00.1,1.000,-00.4,000.0,00.43,017.1,014.2,002.9,-00.4,-00.4,00.19,00.43,01037.74 20141114211107,100901,v3.1.2 11/1/2010,002,0000000,1415999460,45.41,45.40,09.993,09.966,4.544,4.555,016.3,014.4,03.3,03.0,-00.4,010.8,001.6,0001,-023,1013.5,001.4,84.8,00.1,1.000,-00.4,000.0,00.25,016.9,014.2,002.7,-00.4,-00.4,00.17,00.25,01037.75 20141114211137,100901,v3.1.2 11/1/2010,002,0000000,1415999490,45.42,45.40,09.999,09.968,4.542,4.555,015.8,014.0,03.6,03.0,-00.4,010.8,001.6,0001,-023,1013.5,001.5,84.4,00.1,1.000,-00.4,000.0,00.23,016.9,014.2,002.7,-00.4,-00.4,00.17,00.23,01037.75 20141114211207,100901,v3.1.2 11/1/2010,002,0000000,1415999520,45.40,45.41,09.992,09.969,4.544,4.555,015.6,013.9,03.3,03.1,-00.4,010.8,001.6,0001,-023,1013.5,001.4,84.1,00.1,1.000,-00.4,000.0,00.22,016.8,014.2,002.6,-00.4,-00.4,00.16,00.22,01037.75 20141114211237,100901,v3.1.2 11/1/2010,002,0000000,1415999550,45.42,45.40,10.002,09.967,4.541,4.555,015.7,013.8,03.6,02.9,-00.4,010.9,001.6,0001,-023,1013.4,001.4,83.9,00.1,1.000,-00.4,000.0,00.25,016.8,014.2,002.6,-00.4,-00.4,00.16,00.25,01037.75 20141114211307,100901,v3.1.2 11/1/2010,002,0000000,1415999580,45.43,45.41,10.002,09.971,4.542,4.554,016.3,013.6,03.7,03.1,-00.4,010.8,001.6,0001,-023,1013.4,001.4,83.9,00.1,1.000,-00.4,000.0,00.34,016.7,014.1,002.6,-00.4,-00.4,00.16,00.34,01037.75 20141114211337,100901,v3.1.2 11/1/2010,002,0000000,1415999610,45.42,45.41,09.996,09.977,4.544,4.552,016.7,014.0,03.5,03.4,-00.4,010.9,001.6,0001,-023,1013.5,001.1,83.7,00.1,1.000,-00.4,000.0,00.34,016.7,014.1,002.6,-00.4,-00.4,00.16,00.34,01037.76 20141114211407,100901,v3.1.2 11/1/2010,002,0000000,1415999640,45.45,45.43,10.008,09.976,4.541,4.554,017.0,015.5,04.0,03.6,-00.4,010.9,001.6,0001,-023,1013.4,000.9,84.2,00.2,1.000,-00.4,000.0,00.21,016.6,014.2,002.5,-00.4,-00.4,00.14,00.21,01037.76 20141114211437,100901,v3.1.2 11/1/2010,002,0000000,1415999670,45.41,45.41,09.991,09.962,4.546,4.558,017.2,015.8,03.4,03.0,-00.4,010.9,001.6,0001,-023,1013.5,001.2,84.9,00.2,1.000,-00.4,000.0,00.19,016.6,014.2,002.5,-00.4,-00.4,00.14,00.19,01037.76 20141114211507,100901,v3.1.2 11/1/2010,002,0000000,1415999700,45.40,45.40,09.990,09.966,4.545,4.556,015.7,014.1,03.1,03.0,-00.4,010.9,001.6,0001,-023,1013.4,001.3,85.0,00.1,1.000,-00.4,000.0,00.21,016.2,014.3,001.9,-00.4,-00.4,00.07,00.21,01037.76 20141114211537,100901,v3.1.2 11/1/2010,002,0000000,1415999730,45.44,45.43,10.013,09.982,4.538,4.551,015.0,014.0,03.9,03.6,-00.4,010.9,001.6,0001,-023,1013.5,001.4,84.7,00.1,1.000,-00.4,000.0,00.14,016.2,014.3,001.9,-00.4,-00.4,00.07,00.14,01037.76 20141114211607,100901,v3.1.2 11/1/2010,002,0000000,1415999760,45.44,45.43,10.004,09.972,4.543,4.555,016.8,015.7,03.9,03.5,-00.4,010.9,001.6,0001,-023,1013.4,001.4,84.3,00.2,1.000,-00.4,000.0,00.17,016.3,014.6,001.7,-00.4,-00.4,00.06,00.17,01037.77 20141114211637,100901,v3.1.2 11/1/2010,002,0000000,1415999790,45.42,45.40,09.994,09.964,4.545,4.557,017.6,015.6,03.5,03.0,-00.4,010.9,001.5,0001,-023,1013.4,001.4,84.1,00.2,1.000,-00.4,000.0,00.26,016.3,014.6,001.7,-00.4,-00.4,00.06,00.26,01037.77 20141114211707,100901,v3.1.2 11/1/2010,002,0000000,1415999820,45.40,45.41,09.990,09.971,4.545,4.554,015.9,014.2,03.1,03.2,-00.4,010.9,001.6,0001,-023,1013.4,001.3,84.0,00.1,1.000,-00.4,000.0,00.23,016.3,014.6,001.7,-00.4,-00.4,00.06,00.23,01037.77 20141114211737,100901,v3.1.2 11/1/2010,002,0000000,1415999850,45.41,45.40,09.996,09.966,4.542,4.556,014.7,013.9,03.3,03.0,-00.3,010.9,001.6,0001,-024,1013.4,000.9,84.2,00.1,1.000,-00.4,000.0,00.12,016.3,014.6,001.7,-00.4,-00.4,00.06,00.12,01037.77 20141114211807,100901,v3.1.2 11/1/2010,002,0000000,1415999880,45.40,45.40,09.991,09.966,4.544,4.556,014.3,013.4,02.9,02.8,-00.3,010.9,001.7,0001,-024,1013.4,000.8,85.0,00.1,1.000,-00.4,000.0,00.14,015.9,014.6,001.4,-00.4,-00.4,00.02,00.14,01037.77 20141114211837,100901,v3.1.2 11/1/2010,002,0000000,1415999910,45.41,45.40,09.994,09.968,4.543,4.555,014.2,012.8,03.1,02.9,-00.3,010.9,001.7,0001,-024,1013.5,000.9,85.6,00.1,1.000,-00.4,000.0,00.18,015.9,014.6,001.4,-00.4,-00.4,00.02,00.18,01037.77 20141114211907,100901,v3.1.2 11/1/2010,002,0000000,1415999940,45.40,45.40,09.993,09.968,4.543,4.555,013.9,012.8,03.0,02.8,-00.2,010.9,001.8,0001,-024,1013.5,001.2,85.9,00.1,1.000,-00.4,000.0,00.16,015.3,014.0,001.3,-00.4,-00.4,00.01,00.16,01037.77 20141114211937,100901,v3.1.2 11/1/2010,002,0000000,1415999970,45.40,45.40,09.997,09.969,4.542,4.555,013.8,012.8,03.1,02.8,-00.2,010.9,001.8,0001,-024,1013.4,001.4,85.6,00.1,1.000,-00.4,000.0,00.14,015.3,014.0,001.3,-00.4,-00.4,00.01,00.14,01037.78 20141114212007,100901,v3.1.2 11/1/2010,002,0000000,1416000000,45.41,45.40,09.997,09.968,4.542,4.555,014.3,012.7,03.2,02.8,-00.2,010.9,001.8,0001,-024,1013.5,001.5,85.1,00.1,1.000,-00.4,000.0,00.21,015.1,013.8,001.3,-00.3,-00.4,00.01,00.21,01037.78 20141114212037,100901,v3.1.2 11/1/2010,002,0000000,1416000030,45.40,45.40,09.995,09.969,4.543,4.554,014.4,012.8,03.1,02.9,-00.2,010.9,001.8,0001,-024,1013.5,001.5,84.5,00.1,1.000,-00.4,000.0,00.21,015.1,013.8,001.3,-00.3,-00.4,00.01,00.21,01037.78 20141114212107,100901,v3.1.2 11/1/2010,002,0000000,1416000060,45.41,45.41,09.999,09.970,4.541,4.554,014.7,013.3,03.4,03.0,-00.2,010.9,001.8,0001,-025,1013.4,001.5,84.1,00.1,1.000,-00.4,000.0,00.19,014.6,013.3,001.3,-00.3,-00.4,00.01,00.19,01037.78 20141114212137,100901,v3.1.2 11/1/2010,002,0000000,1416000090,45.44,45.41,10.009,09.967,4.540,4.556,016.0,013.8,03.9,02.9,-00.2,010.9,001.8,0001,-025,1013.5,001.4,83.9,00.1,1.000,-00.4,000.0,00.29,014.6,013.3,001.3,-00.3,-00.4,00.01,00.29,01037.78 20141114212207,100901,v3.1.2 11/1/2010,002,0000000,1416000120,45.44,45.41,10.001,09.970,4.543,4.554,017.4,013.8,03.8,03.0,-00.2,010.9,001.8,0001,-025,1013.4,001.2,83.6,00.1,1.000,-00.4,000.0,00.44,014.9,013.2,001.7,-00.2,-00.4,00.06,00.44,01037.79 20141114212237,100901,v3.1.2 11/1/2010,002,0000000,1416000150,45.44,45.43,10.004,09.980,4.542,4.552,017.8,014.3,03.9,03.6,-00.2,010.9,001.8,0001,-025,1013.5,001.1,83.8,00.1,1.000,-00.4,000.0,00.43,014.9,013.2,001.7,-00.2,-00.4,00.06,00.43,01037.79 20141114212307,100901,v3.1.2 11/1/2010,002,0000000,1416000180,45.41,45.41,09.991,09.969,4.545,4.555,017.2,015.1,03.4,03.3,-00.2,010.9,001.8,0001,-025,1013.5,001.2,84.3,00.2,1.000,-00.4,000.0,00.26,015.5,013.6,001.9,-00.2,-00.4,00.08,00.26,01037.79 20141114212337,100901,v3.1.2 11/1/2010,002,0000000,1416000210,45.41,45.40,09.996,09.966,4.543,4.556,015.9,014.8,03.4,03.1,-00.3,010.9,001.7,0001,-024,1013.4,001.4,84.2,00.1,1.000,-00.4,000.0,00.16,015.5,013.6,001.9,-00.2,-00.4,00.08,00.16,01037.79 20141114212407,100901,v3.1.2 11/1/2010,002,0000000,1416000240,45.42,45.41,10.000,09.971,4.542,4.554,015.3,014.0,03.5,03.1,-00.3,010.9,001.7,0001,-024,1013.4,001.4,84.0,00.1,1.000,-00.4,000.0,00.18,015.8,013.8,002.0,-00.2,-00.4,00.09,00.18,01037.80 20141114212437,100901,v3.1.2 11/1/2010,002,0000000,1416000270,45.42,45.41,09.998,09.974,4.543,4.553,015.9,014.2,03.5,03.3,-00.4,010.9,001.6,0001,-025,1013.4,001.5,83.7,00.1,1.000,-00.4,000.0,00.23,015.8,013.8,002.0,-00.2,-00.4,00.09,00.23,01037.80 20141114212507,100901,v3.1.2 11/1/2010,002,0000000,1416000300,45.44,45.41,10.009,09.968,4.540,4.555,016.3,014.8,03.9,03.2,-00.4,010.9,001.6,0001,-025,1013.5,001.5,83.5,00.1,1.000,-00.4,000.0,00.20,016.2,014.2,002.0,-00.3,-00.4,00.09,00.20,01037.80 20141114212537,100901,v3.1.2 11/1/2010,002,0000000,1416000330,45.42,45.41,09.997,09.968,4.543,4.555,016.3,014.5,03.5,03.1,-00.4,010.9,001.6,0001,-025,1013.5,001.5,83.3,00.1,1.000,-00.4,000.0,00.23,016.2,014.2,002.0,-00.3,-00.4,00.09,00.23,01037.80 20141114212607,100901,v3.1.2 11/1/2010,002,0000000,1416000360,45.42,45.41,09.999,09.967,4.542,4.555,016.2,014.0,03.6,03.0,-00.4,010.9,001.6,0001,-025,1013.4,001.6,83.2,00.1,1.000,-00.4,000.0,00.28,016.5,014.3,002.1,-00.3,-00.4,00.10,00.28,01037.80 20141114212637,100901,v3.1.2 11/1/2010,002,0000000,1416000390,45.42,45.41,09.997,09.968,4.543,4.555,016.3,013.9,03.6,03.0,-00.4,010.9,001.6,0001,-025,1013.5,001.5,83.0,00.1,1.000,-00.4,000.0,00.31,016.5,014.3,002.1,-00.3,-00.4,00.10,00.31,01037.80 20141114212707,100901,v3.1.2 11/1/2010,002,0000000,1416000420,45.42,45.40,09.998,09.970,4.543,4.554,016.2,013.7,03.5,03.1,-00.4,010.9,001.6,0001,-025,1013.5,001.2,83.0,00.1,1.000,-00.4,000.0,00.32,016.2,014.3,001.9,-00.3,-00.4,00.08,00.32,01037.81 20141114212737,100901,v3.1.2 11/1/2010,002,0000000,1416000450,45.44,45.43,10.004,09.979,4.542,4.552,016.3,014.3,03.7,03.5,-00.4,010.9,001.6,0001,-025,1013.5,001.1,83.6,00.1,1.000,-00.4,000.0,00.26,016.2,014.3,001.9,-00.3,-00.4,00.08,00.26,01037.81 20141114212807,100901,v3.1.2 11/1/2010,002,0000000,1416000480,45.43,45.42,10.000,09.972,4.543,4.555,016.7,015.4,03.7,03.4,-00.4,010.9,001.6,0001,-025,1013.6,001.1,84.0,00.2,1.000,-00.4,000.0,00.19,016.2,014.4,001.8,-00.4,-00.4,00.06,00.19,01037.81 20141114212837,100901,v3.1.2 11/1/2010,002,0000000,1416000510,45.44,45.42,10.005,09.973,4.542,4.554,017.0,015.6,03.9,03.4,-00.4,010.9,001.6,0001,-025,1013.5,000.8,84.3,00.2,1.000,-00.4,000.0,00.19,016.2,014.4,001.8,-00.4,-00.4,00.06,00.19,01037.81 20141114212907,100901,v3.1.2 11/1/2010,002,0000000,1416000540,45.43,45.42,10.001,09.970,4.543,4.555,017.3,015.3,03.8,03.3,-00.4,010.9,001.6,0001,-025,1013.5,001.0,84.8,00.2,1.000,-00.4,000.0,00.26,016.5,014.6,001.9,-00.4,-00.4,00.08,00.26,01037.82 20141114212937,100901,v3.1.2 11/1/2010,002,0000000,1416000570,45.41,45.40,09.990,09.966,4.546,4.556,016.9,014.6,03.3,03.0,-00.4,010.9,001.6,0001,-024,1013.6,000.9,84.9,00.1,1.000,-00.4,000.0,00.29,016.5,014.6,001.9,-00.4,-00.4,00.08,00.29,01037.82 20141114213007,100901,v3.1.2 11/1/2010,002,0000000,1416000600,45.41,45.41,09.996,09.971,4.542,4.554,015.4,014.3,03.3,03.2,-00.4,010.9,001.6,0001,-024,1013.4,000.6,85.2,00.1,1.000,-00.4,000.0,00.16,016.4,014.5,001.8,-00.4,-00.4,00.07,00.16,01037.82 20141114213037,100901,v3.1.2 11/1/2010,002,0000000,1416000630,45.40,45.41,09.994,09.970,4.543,4.555,014.5,014.6,03.2,03.2,-00.4,010.9,001.6,0001,-024,1013.5,000.4,85.8,00.1,1.000,-00.4,000.0,00.02,016.4,014.5,001.8,-00.4,-00.4,00.07,00.02,01037.82 20141114213107,100901,v3.1.2 11/1/2010,002,0000000,1416000660,45.40,45.40,09.992,09.967,4.544,4.555,014.3,014.4,03.0,03.0,-00.4,010.9,001.6,0001,-024,1013.6,000.4,86.2,00.1,1.000,-00.4,000.0,00.02,016.0,014.6,001.4,-00.4,-00.4,00.02,00.02,01037.82 20141114213137,100901,v3.1.2 11/1/2010,002,0000000,1416000690,45.40,45.42,09.996,09.974,4.542,4.553,013.8,014.2,03.1,03.3,-00.4,010.9,001.6,0001,-024,1013.6,000.3,86.7,00.1,1.000,-00.4,000.0,-0.01,016.0,014.6,001.4,-00.4,-00.4,00.02,00.00,01037.82 20141114213207,100901,v3.1.2 11/1/2010,002,0000000,1416000720,45.41,45.41,10.001,09.968,4.541,4.556,014.1,014.7,03.4,03.1,-00.4,010.9,001.6,0001,-024,1013.6,000.3,87.0,00.1,1.000,-00.4,000.0,-0.03,015.5,014.8,000.7,-00.4,-00.4,-0.05,00.00,01037.82 20141114213237,100901,v3.1.2 11/1/2010,002,0000000,1416000750,45.40,45.40,09.993,09.970,4.544,4.554,014.9,014.4,03.2,03.2,-00.4,010.9,001.6,0001,-024,1013.5,000.3,87.1,00.1,1.000,-00.4,000.0,00.09,015.5,014.8,000.7,-00.4,-00.4,-0.05,00.00,01037.82 20141114213307,100901,v3.1.2 11/1/2010,002,0000000,1416000780,45.40,45.41,09.994,09.970,4.543,4.554,014.8,014.1,03.2,03.2,-00.4,010.9,001.6,0001,-024,1013.6,000.2,87.4,00.1,1.000,-00.4,000.0,00.11,015.2,014.5,000.6,-00.4,-00.4,-0.07,00.00,01037.82 20141114213337,100901,v3.1.2 11/1/2010,002,0000000,1416000810,45.40,45.41,09.994,09.971,4.543,4.554,014.3,014.4,03.1,03.2,-00.4,010.9,001.6,0001,-024,1013.6,000.2,87.6,00.1,1.000,-00.4,000.0,00.02,015.2,014.5,000.6,-00.4,-00.4,-0.07,00.00,01037.82 20141114213407,100901,v3.1.2 11/1/2010,002,0000000,1416000840,45.41,45.42,09.997,09.972,4.542,4.554,014.1,014.6,03.2,03.3,-00.4,010.9,001.6,0001,-024,1013.6,000.1,87.7,00.1,1.000,-00.4,000.0,-0.02,014.5,014.4,000.1,-00.4,-00.4,-0.12,00.00,01037.82 20141114213437,100901,v3.1.2 11/1/2010,002,0000000,1416000870,45.42,45.41,10.001,09.967,4.541,4.556,014.7,014.5,03.5,03.0,-00.4,010.9,001.6,0001,-024,1013.5,000.1,88.0,00.1,1.000,-00.4,000.0,00.06,014.5,014.4,000.1,-00.4,-00.4,-0.12,00.00,01037.82 20141114213507,100901,v3.1.2 11/1/2010,002,0000000,1416000900,45.40,45.41,09.991,09.971,4.544,4.554,015.4,014.0,03.2,03.2,-00.4,010.9,001.6,0001,-024,1013.6,000.1,88.2,00.1,1.000,-00.4,000.0,00.19,014.5,014.4,000.2,-00.4,-00.4,-0.12,00.00,01037.82 20141114213537,100901,v3.1.2 11/1/2010,002,0000000,1416000930,45.41,45.41,09.996,09.973,4.543,4.554,014.7,014.3,03.1,03.3,-00.4,010.9,001.6,0001,-024,1013.5,000.1,88.2,00.1,1.000,-00.4,000.0,00.08,014.5,014.4,000.2,-00.4,-00.4,-0.12,00.00,01037.82 20141114213607,100901,v3.1.2 11/1/2010,002,0000000,1416000960,45.41,45.42,09.996,09.974,4.542,4.554,014.2,015.0,03.2,03.4,-00.4,010.9,001.6,0001,-024,1013.6,000.1,88.3,00.2,1.000,-00.4,000.0,-0.05,014.5,014.5,000.0,-00.4,-00.4,-0.13,00.00,01037.82 20141114213637,100901,v3.1.2 11/1/2010,002,0000000,1416000990,45.41,45.41,09.996,09.967,4.543,4.556,014.7,014.9,03.3,03.1,-00.4,010.9,001.6,0001,-024,1013.6,000.1,88.4,00.1,1.000,-00.4,000.0,00.01,014.5,014.5,000.0,-00.4,-00.4,-0.13,00.00,01037.82 20141114213707,100901,v3.1.2 11/1/2010,002,0000000,1416001020,45.41,45.43,09.995,09.977,4.543,4.553,014.7,014.8,03.2,03.5,-00.4,010.9,001.6,0001,-024,1013.6,000.1,88.4,00.1,1.000,-00.4,000.0,00.03,014.7,014.5,000.1,-00.4,-00.4,-0.12,00.00,01037.82 20141114213737,100901,v3.1.2 11/1/2010,002,0000000,1416001050,45.41,45.42,09.997,09.974,4.542,4.554,014.8,015.5,03.3,03.5,-00.4,010.9,001.6,0001,-023,1013.6,000.1,88.6,00.2,1.000,-00.4,000.0,-0.03,014.7,014.5,000.1,-00.4,-00.4,-0.12,00.00,01037.82 20141114213807,100901,v3.1.2 11/1/2010,002,0000000,1416001080,45.42,45.42,09.999,09.973,4.543,4.555,015.3,016.0,03.4,03.5,-00.4,010.9,001.6,0001,-023,1013.6,000.0,88.7,00.2,1.000,-00.4,000.0,-0.05,014.7,014.9,-00.2,-00.4,-00.4,-0.15,00.00,01037.82 20141114213837,100901,v3.1.2 11/1/2010,002,0000000,1416001110,45.41,45.42,09.995,09.972,4.543,4.555,015.4,016.0,03.3,03.5,-00.4,010.9,001.6,0001,-023,1013.6,000.0,88.9,00.2,1.000,-00.4,000.0,-0.04,014.7,014.9,-00.2,-00.4,-00.4,-0.15,00.00,01037.82 20141114213907,100901,v3.1.2 11/1/2010,002,0000000,1416001140,45.41,45.42,09.995,09.968,4.543,4.556,014.9,015.8,03.2,03.3,-00.4,010.9,001.6,0001,-023,1013.6,000.0,89.0,00.2,1.000,-00.4,000.0,-0.06,014.9,015.1,-00.2,-00.4,-00.4,-0.16,00.00,01037.82 20141114213937,100901,v3.1.2 11/1/2010,002,0000000,1416001170,45.40,45.42,09.994,09.973,4.543,4.554,014.6,015.4,03.2,03.4,-00.4,010.9,001.6,0001,-023,1013.6,000.0,89.1,00.2,1.000,-00.4,000.0,-0.05,014.9,015.1,-00.2,-00.4,-00.4,-0.16,00.00,01037.82 20141114214007,100901,v3.1.2 11/1/2010,002,0000000,1416001200,45.41,45.41,09.997,09.965,4.542,4.557,014.6,015.0,03.3,03.1,-00.4,010.9,001.6,0001,-023,1013.6,000.0,89.2,00.2,1.000,-00.4,000.0,-0.00,014.8,015.3,-00.6,-00.4,-00.4,-0.20,00.00,01037.82 20141114214037,100901,v3.1.2 11/1/2010,002,0000000,1416001230,45.41,45.40,09.996,09.967,4.543,4.555,014.7,014.2,03.2,03.0,-00.4,010.9,001.6,0001,-023,1013.6,000.1,89.2,00.1,1.000,-00.4,000.0,00.09,014.8,015.3,-00.6,-00.4,-00.4,-0.20,00.00,01037.82 20141114214107,100901,v3.1.2 11/1/2010,002,0000000,1416001260,45.41,45.41,09.999,09.969,4.542,4.555,014.9,013.6,03.4,03.0,-00.4,010.9,001.6,0001,-023,1013.6,000.1,89.2,00.1,1.000,-00.4,000.0,00.18,014.9,015.0,-00.1,-00.4,-00.4,-0.15,00.00,01037.82 20141114214137,100901,v3.1.2 11/1/2010,002,0000000,1416001290,45.42,45.41,09.996,09.970,4.543,4.555,015.3,013.4,03.3,02.9,-00.4,010.9,001.6,0001,-024,1013.6,000.1,89.2,00.1,1.000,-00.4,000.0,00.24,014.9,015.0,-00.1,-00.4,-00.4,-0.15,00.00,01037.82 20141114214207,100901,v3.1.2 11/1/2010,002,0000000,1416001320,45.41,45.41,09.996,09.970,4.543,4.554,015.2,013.5,03.3,03.0,-00.4,010.9,001.6,0001,-023,1013.5,000.0,89.2,00.1,1.000,-00.4,000.0,00.23,015.0,014.8,000.2,-00.4,-00.4,-0.11,00.00,01037.82 20141114214237,100901,v3.1.2 11/1/2010,002,0000000,1416001350,45.42,45.40,09.999,09.969,4.542,4.555,014.8,013.8,03.3,03.1,-00.4,010.9,001.6,0001,-023,1013.6,000.0,89.2,00.1,1.000,-00.4,000.0,00.15,015.0,014.8,000.2,-00.4,-00.4,-0.11,00.00,01037.82 20141114214307,100901,v3.1.2 11/1/2010,002,0000000,1416001380,45.42,45.40,09.998,09.968,4.543,4.555,015.1,013.8,03.3,03.0,-00.3,010.9,001.7,0001,-024,1013.6,000.0,89.2,00.1,1.000,-00.4,000.0,00.18,015.0,014.3,000.6,-00.4,-00.4,-0.07,00.00,01037.82 20141114214337,100901,v3.1.2 11/1/2010,002,0000000,1416001410,45.40,45.41,09.994,09.970,4.543,4.555,015.0,013.8,03.2,03.1,-00.3,010.9,001.7,0001,-024,1013.6,000.0,89.2,00.1,1.000,-00.4,000.0,00.17,015.0,014.3,000.6,-00.4,-00.4,-0.07,00.00,01037.82 20141114214407,100901,v3.1.2 11/1/2010,002,0000000,1416001440,45.41,45.41,09.995,09.968,4.543,4.555,014.3,013.8,03.1,03.0,-00.3,010.9,001.7,0001,-024,1013.6,000.1,89.2,00.1,1.000,-00.4,000.0,00.09,014.8,013.9,000.9,-00.4,-00.4,-0.04,00.00,01037.82 20141114214437,100901,v3.1.2 11/1/2010,002,0000000,1416001470,45.40,45.41,09.993,09.970,4.543,4.554,014.1,013.6,03.1,03.0,-00.3,010.9,001.7,0001,-024,1013.6,000.1,89.2,00.1,1.000,-00.4,000.0,00.09,014.8,013.9,000.9,-00.4,-00.4,-0.04,00.00,01037.82 20141114214507,100901,v3.1.2 11/1/2010,002,0000000,1416001500,45.40,45.40,09.994,09.969,4.543,4.554,014.0,013.6,03.0,03.0,-00.3,010.9,001.7,0001,-024,1013.7,000.1,89.2,00.1,1.000,-00.4,000.0,00.08,014.7,013.7,001.0,-00.4,-00.4,-0.02,00.00,01037.82 20141114214537,100901,v3.1.2 11/1/2010,002,0000000,1416001530,45.41,45.40,09.995,09.969,4.543,4.555,014.0,013.7,03.1,03.0,-00.3,010.9,001.7,0001,-024,1013.6,000.1,89.1,00.1,1.000,-00.4,000.0,00.07,014.7,013.7,001.0,-00.4,-00.4,-0.02,00.00,01037.82 20141114214607,100901,v3.1.2 11/1/2010,002,0000000,1416001560,45.40,45.41,09.995,09.968,4.542,4.555,014.1,013.6,03.1,02.9,-00.3,010.9,001.7,0001,-024,1013.5,000.1,89.1,00.1,1.000,-00.4,000.0,00.09,014.5,013.7,000.9,-00.3,-00.4,-0.04,00.00,01037.82 20141114214637,100901,v3.1.2 11/1/2010,002,0000000,1416001590,45.40,45.41,09.997,09.969,4.542,4.555,014.2,013.4,03.3,02.9,-00.3,010.9,001.7,0001,-024,1013.6,000.2,89.1,00.1,1.000,-00.4,000.0,00.13,014.5,013.7,000.9,-00.3,-00.4,-0.04,00.00,01037.82 20141114214707,100901,v3.1.2 11/1/2010,002,0000000,1416001620,45.41,45.41,09.997,09.969,4.542,4.555,014.7,013.2,03.3,02.9,-00.3,010.9,001.7,0001,-024,1013.6,000.2,89.1,00.1,1.000,-00.4,000.0,00.20,014.4,013.6,000.8,-00.3,-00.4,-0.05,00.00,01037.82 20141114214737,100901,v3.1.2 11/1/2010,002,0000000,1416001650,45.41,45.40,09.997,09.968,4.543,4.554,014.7,013.2,03.2,02.9,-00.3,010.9,001.7,0001,-025,1013.5,000.2,88.9,00.1,1.000,-00.4,000.0,00.20,014.4,013.6,000.8,-00.3,-00.4,-0.05,00.00,01037.82 20141114214807,100901,v3.1.2 11/1/2010,002,0000000,1416001680,45.41,45.40,09.994,09.968,4.544,4.555,014.5,013.0,03.1,02.8,-00.2,010.9,001.8,0001,-025,1013.5,000.3,88.9,00.1,1.000,-00.4,000.0,00.20,014.3,013.5,000.8,-00.3,-00.4,-0.04,00.00,01037.82 20141114214837,100901,v3.1.2 11/1/2010,002,0000000,1416001710,45.40,45.40,09.995,09.969,4.542,4.555,014.1,012.8,03.1,02.8,-00.3,010.9,001.8,0001,-025,1013.4,000.4,88.7,00.1,1.000,-00.4,000.0,00.17,014.3,013.5,000.8,-00.3,-00.4,-0.04,00.00,01037.82 20141114214907,100901,v3.1.2 11/1/2010,002,0000000,1416001740,45.40,45.41,09.995,09.970,4.542,4.554,014.0,012.8,03.2,02.9,-00.3,010.9,001.7,0001,-025,1013.4,000.4,88.6,00.1,1.000,-00.4,000.0,00.17,014.2,013.2,001.0,-00.3,-00.4,-0.03,00.00,01037.82 20141114214937,100901,v3.1.2 11/1/2010,002,0000000,1416001770,45.40,45.41,09.994,09.969,4.543,4.555,014.3,012.9,03.1,02.8,-00.3,010.9,001.7,0001,-025,1013.5,000.4,88.4,00.1,1.000,-00.4,000.0,00.19,014.2,013.2,001.0,-00.3,-00.4,-0.03,00.00,01037.82 20141114215007,100901,v3.1.2 11/1/2010,002,0000000,1416001800,45.40,45.40,09.995,09.969,4.542,4.554,014.3,012.9,03.2,02.9,-00.3,010.9,001.7,0001,-025,1013.6,000.4,88.3,00.1,1.000,-00.4,000.0,00.19,014.3,013.1,001.2,-00.3,-00.4,-0.00,00.00,01037.82 20141114215037,100901,v3.1.2 11/1/2010,002,0000000,1416001830,45.41,45.40,09.997,09.968,4.543,4.555,014.5,013.1,03.2,02.8,-00.3,010.9,001.7,0001,-025,1013.4,000.4,88.2,00.1,1.000,-00.4,000.0,00.19,014.3,013.1,001.2,-00.3,-00.4,-0.00,00.00,01037.82 20141114215107,100901,v3.1.2 11/1/2010,002,0000000,1416001860,45.40,45.40,09.995,09.969,4.543,4.555,014.4,013.0,03.1,02.8,-00.3,010.9,001.7,0001,-025,1013.5,000.4,88.2,00.1,1.000,-00.4,000.0,00.20,014.4,013.0,001.4,-00.3,-00.4,00.02,00.00,01037.82 20141114215137,100901,v3.1.2 11/1/2010,002,0000000,1416001890,45.41,45.40,09.996,09.969,4.542,4.555,014.6,013.1,03.3,02.9,-00.3,010.9,001.7,0001,-026,1013.6,000.4,88.2,00.1,1.000,-00.4,000.0,00.20,014.4,013.0,001.4,-00.3,-00.4,00.02,00.00,01037.82 20141114215207,100901,v3.1.2 11/1/2010,002,0000000,1416001920,45.40,45.40,09.991,09.968,4.544,4.555,014.7,013.1,03.0,02.8,-00.3,010.9,001.7,0001,-026,1013.4,000.4,88.2,00.1,1.000,-00.4,000.0,00.21,014.4,013.0,001.4,-00.3,-00.4,00.02,00.00,01037.82 20141114215237,100901,v3.1.2 11/1/2010,002,0000000,1416001950,45.40,45.41,09.996,09.971,4.542,4.554,014.2,012.9,03.2,03.0,-00.3,010.9,001.7,0001,-026,1013.5,000.5,88.2,00.1,1.000,-00.4,000.0,00.18,014.4,013.0,001.4,-00.3,-00.4,00.02,00.00,01037.82 20141114215307,100901,v3.1.2 11/1/2010,002,0000000,1416001980,45.41,45.42,09.995,09.977,4.543,4.552,014.2,013.7,03.1,03.4,-00.3,010.9,001.7,0001,-025,1013.5,000.4,88.1,00.1,1.000,-00.4,000.0,00.09,014.3,013.1,001.2,-00.3,-00.4,-0.00,00.00,01037.82 20141114215337,100901,v3.1.2 11/1/2010,002,0000000,1416002010,45.40,45.41,09.993,09.968,4.543,4.556,014.2,014.6,03.1,03.1,-00.4,010.9,001.6,0001,-025,1013.6,000.3,88.1,00.1,1.000,-00.4,000.0,-0.01,014.3,013.1,001.2,-00.3,-00.4,-0.00,00.00,01037.82 20141114215407,100901,v3.1.2 11/1/2010,002,0000000,1416002040,45.41,45.41,09.999,09.967,4.541,4.555,014.3,014.2,03.4,03.0,-00.4,010.9,001.6,0001,-025,1013.5,000.3,88.3,00.1,1.000,-00.4,000.0,00.05,014.4,013.4,001.0,-00.3,-00.4,-0.03,00.00,01037.82 20141114215437,100901,v3.1.2 11/1/2010,002,0000000,1416002070,45.41,45.40,09.999,09.970,4.542,4.554,015.0,013.5,03.4,03.0,-00.4,010.9,001.6,0001,-025,1013.6,000.3,88.4,00.1,1.000,-00.4,000.0,00.20,014.4,013.4,001.0,-00.3,-00.4,-0.03,00.00,01037.82 20141114215507,100901,v3.1.2 11/1/2010,002,0000000,1416002100,45.41,45.40,09.992,09.967,4.544,4.555,015.4,013.4,03.2,02.9,-00.3,010.9,001.6,0001,-026,1013.4,000.3,88.4,00.1,1.000,-00.4,000.0,00.26,014.6,013.5,001.1,-00.3,-00.4,-0.01,00.00,01037.82 20141114215537,100901,v3.1.2 11/1/2010,002,0000000,1416002130,45.40,45.40,09.991,09.969,4.544,4.554,014.6,013.5,02.9,03.0,-00.3,010.9,001.7,0001,-025,1013.5,000.3,88.4,00.1,1.000,-00.4,000.0,00.16,014.6,013.5,001.1,-00.3,-00.4,-0.01,00.00,01037.82 20141114215607,100901,v3.1.2 11/1/2010,002,0000000,1416002160,45.40,45.40,09.997,09.968,4.541,4.555,013.7,013.6,03.2,03.0,-00.3,010.9,001.7,0001,-025,1013.6,000.3,88.4,00.1,1.000,-00.4,000.0,00.04,014.4,013.6,000.8,-00.3,-00.4,-0.04,00.00,01037.82 20141114215637,100901,v3.1.2 11/1/2010,002,0000000,1416002190,45.40,45.40,09.994,09.970,4.543,4.554,014.0,013.7,03.1,03.1,-00.4,010.9,001.6,0001,-025,1013.6,000.3,88.5,00.1,1.000,-00.4,000.0,00.08,014.4,013.6,000.8,-00.3,-00.4,-0.04,00.00,01037.82 20141114215707,100901,v3.1.2 11/1/2010,002,0000000,1416002220,45.41,45.41,09.997,09.971,4.542,4.554,014.3,014.1,03.2,03.2,-00.4,010.9,001.6,0001,-025,1013.5,000.3,88.5,00.1,1.000,-00.4,000.0,00.06,014.4,013.8,000.6,-00.4,-00.4,-0.07,00.00,01037.82 20141114215737,100901,v3.1.2 11/1/2010,002,0000000,1416002250,45.40,45.41,09.996,09.970,4.542,4.554,014.5,014.5,03.3,03.2,-00.4,010.9,001.6,0001,-025,1013.6,000.2,88.5,00.1,1.000,-00.4,000.0,00.03,014.4,013.8,000.6,-00.4,-00.4,-0.07,00.00,01037.82 20141114215807,100901,v3.1.2 11/1/2010,002,0000000,1416002280,45.40,45.41,09.995,09.971,4.543,4.554,014.9,014.6,03.3,03.3,-00.4,010.9,001.6,0001,-025,1013.6,000.2,88.7,00.1,1.000,-00.4,000.0,00.06,014.5,014.0,000.5,-00.4,-00.4,-0.08,00.00,01037.82 20141114215837,100901,v3.1.2 11/1/2010,002,0000000,1416002310,45.40,45.41,09.994,09.971,4.543,4.554,014.8,014.8,03.2,03.3,-00.4,010.9,001.6,0001,-024,1013.6,000.2,88.8,00.1,1.000,-00.4,000.0,00.04,014.5,014.0,000.5,-00.4,-00.4,-0.08,00.00,01037.82 20141114215907,100901,v3.1.2 11/1/2010,002,0000000,1416002340,45.41,45.42,09.994,09.973,4.543,4.554,014.5,015.1,03.1,03.4,-00.4,010.9,001.6,0001,-024,1013.6,000.1,89.0,00.2,1.000,-00.4,000.0,-0.03,014.5,014.2,000.4,-00.4,-00.4,-0.09,00.00,01037.82 20141114215937,100901,v3.1.2 11/1/2010,002,0000000,1416002370,45.41,45.41,10.000,09.968,4.541,4.556,014.5,015.1,03.4,03.1,-00.5,010.9,001.5,0001,-024,1013.5,000.1,89.0,00.2,1.000,-00.4,000.0,-0.03,014.5,014.2,000.4,-00.4,-00.4,-0.09,00.00,01037.82