20141115190006,100901,v3.1.2 11/1/2010,002,0000000,1416078000,45.54,45.54,10.048,10.026,4.532,4.543,025.5,024.7,07.7,07.7,-00.4,009.8,001.6,0001,-010,1012.6,-00.7,90.2,00.5,0.997,-00.3,000.0,00.13,029.6,028.7,000.9,-00.4,-00.3,-0.04,00.00,01038.30

20141115190036,100901,v3.1.2 11/1/2010,002,0000000,1416078030,45.52,45.52,09.997,09.968,4.553,4.566,031.1,030.0,05.4,04.8,-00.4,009.8,001.6,0001,-010,1012.6,-00.6,90.2,00.7,0.979,-00.3,000.0,00.17,029.6,028.7,000.9,-00.4,-00.3,-0.04,00.00,01038.30

20141115190106,100901,v3.1.2 11/1/2010,002,0000000,1416078060,45.51,45.51,10.018,09.991,4.543,4.555,026.1,024.6,05.2,04.8,-00.4,009.8,001.6,0001,-010,1012.6,-00.6,90.2,00.5,0.997,-00.3,000.0,00.19,027.0,025.9,001.2,-00.4,-00.3,-0.01,00.00,01038.30

20141115190136,100901,v3.1.2 11/1/2010,002,0000000,1416078090,45.55,45.56,10.075,10.041,4.521,4.537,028.9,026.1,09.9,08.5,-00.4,009.8,001.6,0001,-010,1012.6,-00.6,90.1,00.6,0.993,-00.3,000.0,00.35,027.0,025.9,001.2,-00.4,-00.3,-0.01,00.00,01038.30

20141115190206,100901,v3.1.2 11/1/2010,002,0000000,1416078120,45.55,45.55,10.011,09.997,4.550,4.556,038.8,035.7,07.9,08.1,-00.4,009.8,001.6,0001,-010,1012.6,-00.7,90.0,01.0,0.948,-00.3,000.0,00.37,028.2,026.7,001.5,-00.4,-00.3,00.03,00.00,01038.30

20141115190235,100901,v3.1.2 11/1/2010,002,0000000,1416078150,45.53,45.53,10.012,09.984,4.547,4.560,034.6,033.8,05.9,05.8,-00.5,009.8,001.5,0001,-009,1012.5,-00.6,90.0,00.9,0.960,-00.3,000.0,00.12,028.2,026.7,001.5,-00.4,-00.3,00.03,00.00,01038.30

20141115190306,100901,v3.1.2 11/1/2010,002,0000000,1416078180,45.54,45.54,10.029,09.999,4.541,4.555,031.1,031.7,07.7,07.6,-00.6,009.8,001.4,0001,-009,1012.5,-00.7,90.0,00.8,0.972,-00.3,000.0,-0.03,028.8,027.6,001.2,-00.4,-00.3,-0.00,00.00,01038.30

20141115190336,100901,v3.1.2 11/1/2010,002,0000000,1416078210,45.53,45.53,10.022,09.998,4.543,4.554,032.9,033.3,06.9,07.0,-00.6,009.8,001.4,0001,-009,1012.6,-00.7,90.0,00.9,0.963,-00.3,000.0,-0.01,028.8,027.6,001.2,-00.4,-00.3,-0.00,00.00,01038.30

20141115190406,100901,v3.1.2 11/1/2010,002,0000000,1416078240,45.53,45.54,10.026,09.990,4.541,4.558,031.9,031.4,07.3,06.6,-00.5,009.8,001.5,0001,-009,1012.6,-00.6,90.2,00.8,0.973,-00.3,000.0,00.09,030.7,029.6,001.0,-00.5,-00.3,-0.02,00.00,01038.30

20141115190435,100901,v3.1.2 11/1/2010,002,0000000,1416078270,45.52,45.53,10.015,09.988,4.546,4.559,031.2,029.2,06.4,05.7,-00.5,009.8,001.5,0001,-010,1012.6,-00.5,90.1,00.7,0.983,-00.3,000.0,00.25,030.7,029.6,001.0,-00.5,-00.3,-0.02,00.00,01038.30

20141115190506,100901,v3.1.2 11/1/2010,002,0000000,1416078300,45.49,45.49,09.986,09.962,4.555,4.566,027.6,025.4,04.4,04.2,-00.5,009.8,001.6,0001,-009,1012.6,-00.6,89.9,00.5,0.995,-00.3,000.0,00.28,031.1,029.8,001.3,-00.5,-00.3,00.01,00.00,01038.30

20141115190535,100901,v3.1.2 11/1/2010,002,0000000,1416078330,45.48,45.49,10.014,09.993,4.542,4.552,021.9,021.1,04.5,04.6,-00.5,009.8,001.5,0001,-008,1012.6,-00.5,90.0,00.4,1.000,-00.3,000.0,00.13,031.1,029.8,001.3,-00.5,-00.3,00.01,00.00,01038.30

20141115190606,100901,v3.1.2 11/1/2010,002,0000000,1416078360,45.53,45.54,10.053,10.021,4.529,4.545,024.0,023.1,07.7,07.1,-00.5,009.8,001.5,0001,-009,1012.7,-00.6,89.9,00.4,1.000,-00.3,000.0,00.13,030.7,029.5,001.2,-00.5,-00.3,-0.00,00.00,01038.30

20141115190636,100901,v3.1.2 11/1/2010,002,0000000,1416078390,45.53,45.53,10.020,10.000,4.544,4.553,031.1,029.0,06.7,06.6,-00.5,009.8,001.5,0001,-010,1012.6,-00.6,89.8,00.7,0.983,-00.3,000.0,00.27,030.7,029.5,001.2,-00.5,-00.3,-0.00,00.00,01038.30

20141115190706,100901,v3.1.2 11/1/2010,002,0000000,1416078420,45.53,45.54,10.033,10.001,4.538,4.553,032.1,029.6,07.4,06.7,-00.5,009.8,001.5,0001,-009,1012.6,-00.7,89.7,00.7,0.981,-00.3,000.0,00.31,029.3,028.2,001.1,-00.5,-00.3,-0.02,00.00,01038.30

20141115190735,100901,v3.1.2 11/1/2010,002,0000000,1416078450,45.52,45.52,10.003,09.983,4.551,4.560,031.4,028.4,05.8,05.4,-00.5,009.8,001.5,0001,-010,1012.6,-00.6,89.7,00.7,0.986,-00.3,000.0,00.37,029.3,028.2,001.1,-00.5,-00.3,-0.02,00.00,01038.30

20141115190806,100901,v3.1.2 11/1/2010,002,0000000,1416078480,45.51,45.52,10.010,09.993,4.547,4.555,027.7,025.5,05.2,05.3,-00.5,009.8,001.5,0001,-009,1012.6,-00.6,89.7,00.5,0.995,-00.3,000.0,00.29,028.7,027.0,001.6,-00.5,-00.3,00.05,00.00,01038.30

20141115190836,100901,v3.1.2 11/1/2010,002,0000000,1416078510,45.51,45.52,10.012,09.994,4.545,4.554,023.7,023.8,04.9,05.2,-00.5,009.8,001.5,0001,-009,1012.6,-00.6,89.9,00.5,0.999,-00.3,000.0,00.03,028.7,027.0,001.6,-00.5,-00.3,00.05,00.00,01038.30

20141115190906,100901,v3.1.2 11/1/2010,002,0000000,1416078540,45.52,45.53,10.027,09.993,4.540,4.556,025.0,025.5,06.0,05.6,-00.4,009.8,001.6,0001,-009,1012.7,-00.6,90.0,00.5,0.995,-00.3,000.0,-0.02,027.3,025.8,001.5,-00.5,-00.3,00.03,00.00,01038.30

20141115190935,100901,v3.1.2 11/1/2010,002,0000000,1416078570,45.50,45.50,09.997,09.970,4.551,4.563,026.4,025.5,04.7,04.4,-00.4,009.8,001.6,0001,-009,1012.6,-00.6,89.9,00.5,0.995,-00.3,000.0,00.13,027.3,025.8,001.5,-00.5,-00.3,00.03,00.00,01038.30

20141115191006,100901,v3.1.2 11/1/2010,002,0000000,1416078600,45.42,45.41,09.984,09.955,4.549,4.561,021.5,019.7,03.4,03.1,-00.4,009.8,001.6,0001,-009,1012.7,-00.5,89.8,00.3,1.000,-00.4,000.0,00.24,026.0,024.7,001.4,-00.5,-00.3,00.02,00.00,01038.30

20141115191036,100901,v3.1.2 11/1/2010,002,0000000,1416078630,45.42,45.42,09.999,09.975,4.543,4.554,016.2,015.0,03.5,03.5,-00.4,009.8,001.6,0001,-009,1012.6,-00.5,89.7,00.2,1.000,-00.4,000.0,00.17,026.0,024.7,001.4,-00.5,-00.3,00.02,00.00,01038.30

20141115191106,100901,v3.1.2 11/1/2010,002,0000000,1416078660,45.52,45.53,10.052,10.029,4.528,4.539,018.5,018.2,06.2,06.2,-00.4,009.8,001.6,0001,-009,1012.6,-00.6,89.6,00.3,1.000,-00.4,000.0,00.06,024.9,023.7,001.3,-00.5,-00.3,00.00,00.00,01038.30

20141115191136,100901,v3.1.2 11/1/2010,002,0000000,1416078690,45.54,45.55,10.047,10.015,4.533,4.548,028.1,028.1,08.1,07.7,-00.4,009.8,001.6,0001,-010,1012.7,-00.7,89.7,00.7,0.987,-00.3,000.0,00.04,024.9,023.7,001.3,-00.5,-00.3,00.00,00.00,01038.30

20141115191206,100901,v3.1.2 11/1/2010,002,0000000,1416078720,45.54,45.53,10.047,10.020,4.533,4.544,032.6,031.3,07.8,07.4,-00.4,009.8,001.6,0001,-010,1012.5,-00.6,89.8,00.8,0.973,-00.3,000.0,00.17,025.0,024.0,001.0,-00.4,-00.3,-0.02,00.00,01038.30

20141115191235,100901,v3.1.2 11/1/2010,002,0000000,1416078750,45.54,45.54,10.009,09.987,4.549,4.560,034.1,032.2,07.1,07.0,-00.4,009.8,001.6,0001,-011,1012.6,-00.7,89.6,00.8,0.969,-00.3,000.0,00.25,025.0,024.0,001.0,-00.4,-00.3,-0.02,00.00,01038.30

20141115191306,100901,v3.1.2 11/1/2010,002,0000000,1416078780,45.49,45.49,09.991,09.969,4.553,4.563,030.5,029.4,04.5,04.6,-00.4,009.8,001.6,0001,-010,1012.6,-00.6,89.8,00.7,0.982,-00.3,000.0,00.15,025.6,024.8,000.8,-00.4,-00.3,-0.05,00.00,01038.30

20141115191336,100901,v3.1.2 11/1/2010,002,0000000,1416078810,45.52,45.53,10.037,10.015,4.535,4.546,022.8,023.1,05.9,06.2,-00.5,009.8,001.6,0001,-008,1012.7,-00.6,90.0,00.4,1.000,-00.3,000.0,-0.00,025.6,024.8,000.8,-00.4,-00.3,-0.05,00.00,01038.30

20141115191406,100901,v3.1.2 11/1/2010,002,0000000,1416078840,45.54,45.54,10.042,10.017,4.535,4.546,027.9,027.9,07.8,07.7,-00.5,009.8,001.5,0001,-009,1012.7,-00.6,89.8,00.6,0.988,-00.3,000.0,00.03,026.2,025.3,000.9,-00.4,-00.3,-0.04,00.00,01038.30

20141115191435,100901,v3.1.2 11/1/2010,002,0000000,1416078870,45.52,45.52,09.995,09.969,4.555,4.566,032.0,030.9,05.3,05.2,-00.5,009.8,001.5,0001,-009,1012.7,-00.6,89.8,00.8,0.975,-00.3,000.0,00.16,026.2,025.3,000.9,-00.4,-00.3,-0.04,00.00,01038.30

20141115191506,100901,v3.1.2 11/1/2010,002,0000000,1416078900,45.46,45.45,09.992,09.964,4.550,4.562,025.1,024.3,04.0,03.9,-00.5,009.8,001.5,0001,-009,1012.7,-00.6,89.9,00.5,0.998,-00.3,000.0,00.12,026.9,026.3,000.6,-00.4,-00.3,-0.07,00.00,01038.30

20141115191535,100901,v3.1.2 11/1/2010,002,0000000,1416078930,45.51,45.50,10.023,09.990,4.540,4.554,020.4,019.7,05.0,04.5,-00.4,009.8,001.6,0001,-009,1012.7,-00.6,90.0,00.3,1.000,-00.4,000.0,00.12,026.9,026.3,000.6,-00.4,-00.3,-0.07,00.00,01038.30

20141115191606,100901,v3.1.2 11/1/2010,002,0000000,1416078960,45.55,45.56,10.080,10.055,4.519,4.531,025.6,024.8,09.0,08.9,-00.4,009.8,001.6,0001,-010,1012.7,-00.7,89.9,00.5,0.997,-00.3,000.0,00.12,028.3,027.6,000.8,-00.4,-00.3,-0.05,00.00,01038.30

20141115191636,100901,v3.1.2 11/1/2010,002,0000000,1416078990,45.55,45.55,10.030,10.002,4.541,4.554,034.8,034.0,08.2,08.0,-00.4,009.8,001.6,0001,-010,1012.6,-00.7,89.7,00.9,0.958,-00.3,000.0,00.12,028.3,027.6,000.8,-00.4,-00.3,-0.05,00.00,01038.30

20141115191706,100901,v3.1.2 11/1/2010,002,0000000,1416079020,45.53,45.53,10.004,09.980,4.551,4.562,035.3,034.6,06.1,06.1,-00.4,009.8,001.6,0001,-010,1012.8,-00.7,89.8,01.0,0.955,-00.3,000.0,00.11,028.9,028.2,000.6,-00.4,-00.3,-0.07,00.00,01038.30

20141115191735,100901,v3.1.2 11/1/2010,002,0000000,1416079050,45.53,45.53,10.008,09.981,4.550,4.561,031.8,030.7,06.4,06.1,-00.5,009.8,001.5,0001,-010,1012.7,-00.7,89.9,00.8,0.976,-00.3,000.0,00.16,028.9,028.2,000.6,-00.4,-00.3,-0.07,00.00,01038.30

20141115191806,100901,v3.1.2 11/1/2010,002,0000000,1416079080,45.53,45.53,10.030,10.005,4.539,4.551,030.5,029.1,06.9,06.7,-00.4,009.8,001.6,0001,-010,1012.7,-00.7,90.0,00.7,0.983,-00.3,000.0,00.19,028.9,028.1,000.7,-00.4,-00.3,-0.06,00.00,01038.30

20141115191835,100901,v3.1.2 11/1/2010,002,0000000,1416079110,45.52,45.53,10.021,09.991,4.543,4.557,028.4,027.8,06.2,05.9,-00.4,009.8,001.6,0001,-010,1012.7,-00.7,90.0,00.6,0.988,-00.3,000.0,00.10,028.9,028.1,000.7,-00.4,-00.3,-0.06,00.00,01038.30

20141115191906,100901,v3.1.2 11/1/2010,002,0000000,1416079140,45.50,45.50,10.006,09.983,4.548,4.558,026.8,025.7,05.0,04.8,-00.4,009.8,001.6,0001,-009,1012.7,-00.6,89.9,00.6,0.994,-00.3,000.0,00.15,028.6,027.7,000.9,-00.4,-00.3,-0.03,00.00,01038.30

20141115191936,100901,v3.1.2 11/1/2010,002,0000000,1416079170,45.46,45.46,09.994,09.969,4.548,4.560,022.8,021.4,04.0,03.9,-00.4,009.8,001.6,0001,-009,1012.7,-00.5,89.9,00.4,1.000,-00.3,000.0,00.19,028.6,027.7,000.9,-00.4,-00.3,-0.03,00.00,01038.30

20141115192006,100901,v3.1.2 11/1/2010,002,0000000,1416079200,45.52,45.53,10.040,10.021,4.533,4.543,021.0,020.5,05.8,06.0,-00.4,009.8,001.6,0001,-008,1012.7,-00.5,89.8,00.3,1.000,-00.3,000.0,00.09,027.8,027.0,000.9,-00.4,-00.3,-0.04,00.00,01038.30

20141115192035,100901,v3.1.2 11/1/2010,002,0000000,1416079230,45.52,45.53,10.026,10.007,4.540,4.550,025.0,025.3,06.1,06.4,-00.5,009.8,001.5,0001,-009,1012.7,-00.6,89.8,00.5,0.996,-00.3,000.0,00.01,027.8,027.0,000.9,-00.4,-00.3,-0.04,00.00,01038.30

20141115192106,100901,v3.1.2 11/1/2010,002,0000000,1416079260,45.52,45.53,10.019,09.992,4.543,4.557,028.4,028.8,06.1,05.9,-00.5,009.8,001.5,0001,-009,1012.7,-00.6,89.8,00.7,0.984,-00.3,000.0,-0.01,028.4,027.8,000.6,-00.4,-00.3,-0.07,00.00,01038.30

20141115192136,100901,v3.1.2 11/1/2010,002,0000000,1416079290,45.53,45.53,10.027,10.000,4.540,4.552,027.9,027.4,06.3,06.1,-00.5,009.8,001.5,0001,-009,1012.7,-00.7,89.9,00.6,0.989,-00.3,000.0,00.08,028.4,027.8,000.6,-00.4,-00.3,-0.07,00.00,01038.30

20141115192206,100901,v3.1.2 11/1/2010,002,0000000,1416079320,45.53,45.53,10.025,10.008,4.541,4.549,028.0,027.3,06.4,06.7,-00.4,009.8,001.6,0001,-010,1012.7,-00.7,90.1,00.6,0.990,-00.3,000.0,00.12,026.9,026.3,000.7,-00.4,-00.3,-0.06,00.00,01038.30

20141115192235,100901,v3.1.2 11/1/2010,002,0000000,1416079350,45.54,45.53,10.043,10.016,4.534,4.546,030.0,028.8,07.7,07.3,-00.4,009.8,001.6,0001,-010,1012.7,-00.6,90.1,00.7,0.984,-00.3,000.0,00.17,026.9,026.3,000.7,-00.4,-00.3,-0.06,00.00,01038.30

20141115192306,100901,v3.1.2 11/1/2010,002,0000000,1416079380,45.53,45.53,10.010,09.985,4.549,4.560,033.7,032.3,06.9,06.8,-00.4,009.8,001.6,0001,-010,1012.8,-00.7,89.8,00.9,0.968,-00.3,000.0,00.19,027.6,026.9,000.7,-00.4,-00.3,-0.06,00.00,01038.30

20141115192335,100901,v3.1.2 11/1/2010,002,0000000,1416079410,45.48,45.50,09.987,09.964,4.554,4.566,030.3,029.8,04.5,04.5,-00.4,009.8,001.6,0001,-010,1012.7,-00.7,89.9,00.7,0.980,-00.3,000.0,00.09,027.6,026.9,000.7,-00.4,-00.3,-0.06,00.00,01038.30

20141115192406,100901,v3.1.2 11/1/2010,002,0000000,1416079440,45.52,45.53,10.028,10.000,4.540,4.553,025.3,025.4,06.2,06.1,-00.4,009.8,001.6,0001,-010,1012.7,-00.7,90.0,00.5,0.995,-00.3,000.0,00.03,027.3,026.9,000.4,-00.4,-00.3,-0.09,00.00,01038.30

20141115192436,100901,v3.1.2 11/1/2010,002,0000000,1416079470,45.54,45.55,10.052,10.025,4.530,4.543,029.1,028.4,08.3,07.8,-00.4,009.8,001.6,0001,-010,1012.7,-00.7,90.1,00.7,0.986,-00.3,000.0,00.11,027.3,026.9,000.4,-00.4,-00.3,-0.09,00.00,01038.30

20141115192506,100901,v3.1.2 11/1/2010,002,0000000,1416079500,45.55,45.54,10.032,10.009,4.540,4.550,034.0,032.7,08.0,08.0,-00.4,009.8,001.6,0001,-010,1012.8,-00.7,90.1,00.9,0.966,-00.3,000.0,00.18,029.9,029.3,000.6,-00.4,-00.3,-0.07,00.00,01038.30

20141115192535,100901,v3.1.2 11/1/2010,002,0000000,1416079530,45.56,45.56,10.038,10.013,4.538,4.550,038.7,036.9,09.3,08.9,-00.5,009.8,001.5,0001,-010,1012.6,-00.7,89.9,01.1,0.940,-00.3,000.0,00.23,029.9,029.3,000.6,-00.4,-00.3,-0.07,00.00,01038.30

20141115192606,100901,v3.1.2 11/1/2010,002,0000000,1416079560,45.53,45.54,09.994,09.971,4.556,4.567,039.2,038.0,06.7,06.8,-00.5,009.8,001.5,0001,-009,1012.6,-00.7,89.8,01.1,0.933,-00.3,000.0,00.16,032.0,031.1,000.9,-00.4,-00.3,-0.03,00.00,01038.30

20141115192635,100901,v3.1.2 11/1/2010,002,0000000,1416079590,45.48,45.49,09.991,09.969,4.552,4.564,029.4,029.7,04.4,04.5,-00.5,009.8,001.5,0001,-009,1012.7,-00.5,89.9,00.7,0.981,-00.3,000.0,00.01,032.0,031.1,000.9,-00.4,-00.3,-0.03,00.00,01038.30

20141115192705,100901,v3.1.2 11/1/2010,002,0000000,1416079620,45.51,45.51,10.020,09.992,4.542,4.555,022.0,022.3,05.0,05.0,-00.5,009.8,001.5,0001,-009,1012.7,-00.6,89.7,00.4,1.000,-00.3,000.0,00.00,030.8,030.1,000.7,-00.4,-00.3,-0.06,00.00,01038.30

20141115192735,100901,v3.1.2 11/1/2010,002,0000000,1416079650,45.52,45.53,10.032,10.006,4.538,4.551,025.4,025.3,06.6,06.5,-00.5,009.8,001.5,0001,-010,1012.8,-00.7,89.7,00.5,0.995,-00.3,000.0,00.04,030.8,030.1,000.7,-00.4,-00.3,-0.06,00.00,01038.30

20141115192806,100901,v3.1.2 11/1/2010,002,0000000,1416079680,45.52,45.52,10.011,09.983,4.547,4.560,028.4,027.4,05.6,05.1,-00.5,009.8,001.5,0001,-010,1012.7,-00.7,89.7,00.6,0.989,-00.3,000.0,00.14,029.8,029.1,000.6,-00.5,-00.3,-0.07,00.00,01038.30

20141115192835,100901,v3.1.2 11/1/2010,002,0000000,1416079710,45.51,45.53,10.012,09.992,4.546,4.556,027.3,025.4,05.5,05.3,-00.4,009.8,001.6,0001,-009,1012.7,-00.6,89.7,00.5,0.995,-00.3,000.0,00.25,029.8,029.1,000.6,-00.5,-00.3,-0.07,00.00,01038.30

20141115192906,100901,v3.1.2 11/1/2010,002,0000000,1416079740,45.52,45.53,10.020,10.000,4.543,4.553,026.0,024.5,05.7,05.7,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.8,00.5,0.997,-00.3,000.0,00.20,029.9,029.0,000.9,-00.5,-00.3,-0.03,00.00,01038.30

20141115192936,100901,v3.1.2 11/1/2010,002,0000000,1416079770,45.53,45.53,10.034,10.009,4.537,4.549,026.9,026.6,06.7,06.8,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,90.0,00.6,0.992,-00.3,000.0,00.07,029.9,029.0,000.9,-00.5,-00.3,-0.03,00.00,01038.30

20141115193006,100901,v3.1.2 11/1/2010,002,0000000,1416079800,45.53,45.54,10.030,09.991,4.539,4.558,030.3,029.1,07.3,06.1,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.9,00.7,0.983,-00.3,000.0,00.17,029.1,028.3,000.9,-00.5,-00.3,-0.04,00.00,01038.30

20141115193035,100901,v3.1.2 11/1/2010,002,0000000,1416079830,45.46,45.44,09.975,09.947,4.557,4.569,028.7,026.0,04.1,03.5,-00.5,009.8,001.5,0001,-009,1012.7,-00.4,89.8,00.6,0.994,-00.3,000.0,00.35,029.1,028.3,000.9,-00.5,-00.3,-0.04,00.00,01038.30

20141115193106,100901,v3.1.2 11/1/2010,002,0000000,1416079860,45.47,45.47,10.005,09.983,4.545,4.555,021.8,019.7,04.2,04.2,-00.5,009.8,001.5,0001,-008,1012.8,-00.4,89.5,00.3,1.000,-00.4,000.0,00.27,025.7,024.6,001.1,-00.5,-00.3,-0.02,00.00,01038.30

20141115193135,100901,v3.1.2 11/1/2010,002,0000000,1416079890,45.53,45.53,10.055,10.029,4.528,4.540,021.4,020.7,06.9,06.8,-00.5,009.8,001.5,0001,-009,1012.8,-00.6,89.2,00.3,1.000,-00.3,000.0,00.11,025.7,024.6,001.1,-00.5,-00.3,-0.02,00.00,01038.30

20141115193205,100901,v3.1.2 11/1/2010,002,0000000,1416079920,45.52,45.52,10.014,09.986,4.545,4.559,026.5,025.7,05.7,05.3,-00.5,009.8,001.5,0001,-009,1012.8,-00.6,89.3,00.5,0.995,-00.3,000.0,00.13,026.6,025.3,001.3,-00.5,-00.3,00.01,00.00,01038.30

20141115193235,100901,v3.1.2 11/1/2010,002,0000000,1416079950,45.53,45.52,10.028,10.004,4.540,4.551,026.6,025.3,05.8,05.7,-00.5,009.8,001.5,0001,-009,1012.6,-00.6,89.3,00.5,0.996,-00.3,000.0,00.18,026.6,025.3,001.3,-00.5,-00.3,00.01,00.00,01038.30

20141115193306,100901,v3.1.2 11/1/2010,002,0000000,1416079980,45.50,45.51,10.007,09.986,4.547,4.558,024.0,023.3,04.8,04.8,-00.5,009.8,001.5,0001,-009,1012.7,-00.6,89.4,00.4,1.000,-00.3,000.0,00.12,025.7,024.4,001.3,-00.5,-00.3,00.01,00.00,01038.30

20141115193335,100901,v3.1.2 11/1/2010,002,0000000,1416080010,45.49,45.51,10.014,09.993,4.543,4.554,022.5,022.1,04.8,04.8,-00.5,009.8,001.6,0001,-009,1012.8,-00.6,89.5,00.4,1.000,-00.3,000.0,00.08,025.7,024.4,001.3,-00.5,-00.3,00.01,00.00,01038.30

20141115193406,100901,v3.1.2 11/1/2010,002,0000000,1416080040,45.52,45.53,10.029,10.007,4.538,4.550,022.7,022.6,05.6,05.7,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.4,00.4,1.000,-00.3,000.0,00.06,025.1,024.1,001.0,-00.5,-00.3,-0.02,00.00,01038.30

20141115193436,100901,v3.1.2 11/1/2010,002,0000000,1416080070,45.50,45.50,10.009,09.983,4.546,4.558,024.0,023.8,04.8,04.7,-00.4,009.8,001.6,0001,-009,1012.8,-00.6,89.5,00.5,0.999,-00.3,000.0,00.05,025.1,024.1,001.0,-00.5,-00.3,-0.02,00.00,01038.30

20141115193506,100901,v3.1.2 11/1/2010,002,0000000,1416080100,45.52,45.53,10.029,10.003,4.539,4.551,024.1,023.7,05.7,05.6,-00.4,009.8,001.6,0001,-009,1012.8,-00.7,89.5,00.5,0.999,-00.3,000.0,00.08,023.8,023.0,000.9,-00.5,-00.3,-0.04,00.00,01038.30

20141115193535,100901,v3.1.2 11/1/2010,002,0000000,1416080130,45.53,45.53,10.043,10.016,4.533,4.546,026.8,026.2,07.2,07.1,-00.4,009.8,001.6,0001,-009,1012.8,-00.7,89.4,00.6,0.993,-00.3,000.0,00.10,023.8,023.0,000.9,-00.5,-00.3,-0.04,00.00,01038.30

20141115193606,100901,v3.1.2 11/1/2010,002,0000000,1416080160,45.53,45.53,10.010,09.985,4.548,4.560,031.9,031.5,06.6,06.5,-00.4,009.8,001.6,0001,-010,1012.8,-00.7,89.6,00.8,0.972,-00.3,000.0,00.08,025.9,025.3,000.5,-00.4,-00.3,-0.08,00.00,01038.30

20141115193635,100901,v3.1.2 11/1/2010,002,0000000,1416080190,45.54,45.54,10.029,10.004,4.540,4.552,033.7,033.7,07.5,07.6,-00.4,009.8,001.6,0001,-010,1012.8,-00.8,89.8,00.9,0.960,-00.3,000.0,00.03,025.9,025.3,000.5,-00.4,-00.3,-0.08,00.00,01038.30

20141115193705,100901,v3.1.2 11/1/2010,002,0000000,1416080220,45.53,45.53,09.998,09.970,4.553,4.567,033.2,033.2,06.1,05.9,-00.4,009.8,001.6,0001,-010,1012.8,-00.7,90.0,00.9,0.963,-00.3,000.0,00.03,027.2,026.8,000.4,-00.4,-00.3,-0.10,00.00,01038.30

20141115193735,100901,v3.1.2 11/1/2010,002,0000000,1416080250,45.52,45.51,10.002,09.973,4.550,4.563,029.3,028.7,05.1,04.8,-00.4,009.8,001.6,0001,-009,1012.7,-00.6,90.1,00.7,0.985,-00.3,000.0,00.10,027.2,026.8,000.4,-00.4,-00.3,-0.10,00.00,01038.30

20141115193805,100901,v3.1.2 11/1/2010,002,0000000,1416080280,45.52,45.52,10.029,10.006,4.539,4.549,023.9,023.2,05.6,05.7,-00.5,009.8,001.6,0001,-009,1012.8,-00.7,90.1,00.4,1.000,-00.3,000.0,00.12,027.2,026.8,000.4,-00.4,-00.3,-0.10,00.00,01038.30

20141115193835,100901,v3.1.2 11/1/2010,002,0000000,1416080310,45.52,45.53,10.029,10.004,4.539,4.551,024.7,024.2,06.1,05.9,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.9,00.5,0.998,-00.3,000.0,00.09,027.2,026.8,000.4,-00.4,-00.3,-0.10,00.00,01038.30

20141115193906,100901,v3.1.2 11/1/2010,002,0000000,1416080340,45.51,45.52,10.019,09.996,4.543,4.554,026.0,025.3,05.4,05.3,-00.4,009.8,001.6,0001,-009,1012.8,-00.7,89.9,00.5,0.996,-00.3,000.0,00.11,027.8,027.4,000.5,-00.4,-00.3,-0.09,00.00,01038.30

20141115193935,100901,v3.1.2 11/1/2010,002,0000000,1416080370,45.54,45.53,10.042,10.016,4.535,4.546,028.0,027.5,07.4,07.4,-00.4,009.8,001.6,0001,-009,1012.7,-00.7,89.9,00.6,0.989,-00.3,000.0,00.09,027.8,027.4,000.5,-00.4,-00.3,-0.09,00.00,01038.30

20141115194005,100901,v3.1.2 11/1/2010,002,0000000,1416080400,45.53,45.53,10.024,10.001,4.542,4.553,030.6,030.8,06.7,06.8,-00.4,009.8,001.6,0001,-009,1012.7,-00.7,89.9,00.8,0.976,-00.3,000.0,00.01,029.1,028.8,000.3,-00.4,-00.3,-0.10,00.00,01038.30

20141115194035,100901,v3.1.2 11/1/2010,002,0000000,1416080430,45.52,45.52,10.000,09.977,4.552,4.563,029.4,029.8,05.2,05.4,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.9,00.7,0.980,-00.3,000.0,-0.01,029.1,028.8,000.3,-00.4,-00.3,-0.10,00.00,01038.30

20141115194106,100901,v3.1.2 11/1/2010,002,0000000,1416080460,45.53,45.54,10.043,10.018,4.533,4.546,028.4,028.7,07.4,07.4,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.9,00.7,0.985,-00.3,000.0,00.00,028.4,028.2,000.2,-00.4,-00.3,-0.12,00.00,01038.30

20141115194135,100901,v3.1.2 11/1/2010,002,0000000,1416080490,45.53,45.54,10.006,09.985,4.550,4.561,032.7,032.8,06.9,07.1,-00.5,009.8,001.5,0001,-008,1012.7,-00.7,89.9,00.9,0.966,-00.3,000.0,00.02,028.4,028.2,000.2,-00.4,-00.3,-0.12,00.00,01038.30

20141115194205,100901,v3.1.2 11/1/2010,002,0000000,1416080520,45.53,45.53,10.032,10.003,4.539,4.552,033.2,033.3,07.1,07.1,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.8,00.9,0.963,-00.3,000.0,00.03,028.4,028.2,000.2,-00.5,-00.3,-0.12,00.00,01038.30

20141115194235,100901,v3.1.2 11/1/2010,002,0000000,1416080550,45.55,45.56,10.056,10.031,4.530,4.542,033.5,033.4,09.3,09.3,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.6,00.9,0.962,-00.3,000.0,00.04,028.4,028.2,000.2,-00.5,-00.3,-0.12,00.00,01038.30

20141115194306,100901,v3.1.2 11/1/2010,002,0000000,1416080580,45.53,45.55,10.008,09.985,4.550,4.561,037.6,037.1,07.4,07.3,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.7,01.1,0.939,-00.3,000.0,00.08,031.1,031.0,000.1,-00.5,-00.3,-0.12,00.00,01038.30

20141115194335,100901,v3.1.2 11/1/2010,002,0000000,1416080610,45.54,45.54,10.035,10.011,4.538,4.549,035.1,034.7,07.9,07.9,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.8,01.0,0.955,-00.3,000.0,00.08,031.1,031.0,000.1,-00.5,-00.3,-0.12,00.00,01038.30

20141115194406,100901,v3.1.2 11/1/2010,002,0000000,1416080640,45.53,45.53,10.014,09.987,4.547,4.559,032.9,033.0,06.7,06.8,-00.5,009.8,001.5,0001,-009,1012.7,-00.7,89.8,00.9,0.964,-00.3,000.0,00.01,032.5,032.6,-00.0,-00.5,-00.3,-0.14,00.00,01038.30

20141115194435,100901,v3.1.2 11/1/2010,002,0000000,1416080670,45.53,45.54,10.021,09.995,4.544,4.556,032.8,033.8,07.1,07.3,-00.5,009.8,001.5,0001,-009,1012.7,-00.8,89.6,00.9,0.960,-00.3,000.0,-0.07,032.5,032.6,-00.0,-00.5,-00.3,-0.14,00.00,01038.30

20141115194505,100901,v3.1.2 11/1/2010,002,0000000,1416080700,45.50,45.50,09.990,09.960,4.555,4.568,029.5,030.1,04.7,04.6,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.7,00.7,0.979,-00.3,000.0,-0.03,032.3,032.4,-00.1,-00.5,-00.3,-0.15,00.00,01038.30

20141115194535,100901,v3.1.2 11/1/2010,002,0000000,1416080730,45.55,45.55,10.053,10.027,4.530,4.542,028.4,028.2,08.1,08.0,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.8,00.7,0.987,-00.3,000.0,00.06,032.3,032.4,-00.1,-00.5,-00.3,-0.15,00.00,01038.30

20141115194606,100901,v3.1.2 11/1/2010,002,0000000,1416080760,45.54,45.54,10.026,10.000,4.542,4.554,032.2,032.0,07.4,07.4,-00.5,009.8,001.5,0001,-009,1012.7,-00.8,89.8,00.8,0.970,-00.3,000.0,00.06,033.1,033.1,-00.0,-00.5,-00.3,-0.14,00.00,01038.30

20141115194635,100901,v3.1.2 11/1/2010,002,0000000,1416080790,45.53,45.53,10.019,09.989,4.544,4.558,032.2,031.7,06.6,06.2,-00.5,009.8,001.5,0001,-009,1012.7,-00.8,89.7,00.8,0.972,-00.3,000.0,00.09,033.1,033.1,-00.0,-00.5,-00.3,-0.14,00.00,01038.30

20141115194705,100901,v3.1.2 11/1/2010,002,0000000,1416080820,45.54,45.55,10.048,10.019,4.532,4.546,030.6,029.8,08.0,07.8,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.6,00.7,0.980,-00.3,000.0,00.12,032.5,032.4,000.1,-00.5,-00.3,-0.12,00.00,01038.30

20141115194735,100901,v3.1.2 11/1/2010,002,0000000,1416080850,45.53,45.53,10.015,09.988,4.546,4.559,031.7,031.0,06.6,06.4,-00.5,009.8,001.5,0001,-009,1012.7,-00.7,89.5,00.8,0.975,-00.3,000.0,00.12,032.5,032.4,000.1,-00.5,-00.3,-0.12,00.00,01038.30

20141115194805,100901,v3.1.2 11/1/2010,002,0000000,1416080880,45.54,45.54,10.046,10.008,4.534,4.550,032.7,031.6,08.2,07.4,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.6,00.8,0.972,-00.3,000.0,00.15,031.6,031.3,000.3,-00.5,-00.3,-0.11,00.00,01038.30

20141115194835,100901,v3.1.2 11/1/2010,002,0000000,1416080910,45.55,45.55,10.040,10.022,4.537,4.545,034.2,033.4,08.3,08.6,-00.5,009.8,001.5,0001,-009,1012.7,-00.7,89.5,00.9,0.962,-00.3,000.0,00.12,031.6,031.3,000.3,-00.5,-00.3,-0.11,00.00,01038.30

20141115194906,100901,v3.1.2 11/1/2010,002,0000000,1416080940,45.56,45.56,10.047,09.998,4.535,4.557,039.8,038.7,10.1,08.6,-00.5,009.8,001.4,0001,-010,1012.8,-00.7,89.3,01.2,0.928,-00.3,000.0,00.15,033.0,032.5,000.5,-00.5,-00.3,-0.08,00.00,01038.30

20141115194935,100901,v3.1.2 11/1/2010,002,0000000,1416080970,45.53,45.53,09.970,09.954,4.567,4.574,041.6,038.5,05.9,05.8,-00.6,009.8,001.4,0001,-009,1012.8,-00.7,89.3,01.2,0.929,-00.3,000.0,00.37,033.0,032.5,000.5,-00.5,-00.3,-0.08,00.00,01038.30

20141115195005,100901,v3.1.2 11/1/2010,002,0000000,1416081000,45.46,45.46,09.990,09.967,4.551,4.561,029.3,027.0,04.2,04.2,-00.6,009.8,001.4,0001,-008,1012.7,-00.5,89.4,00.6,0.991,-00.3,000.0,00.29,032.9,031.8,001.1,-00.5,-00.3,-0.02,00.00,01038.30

20141115195035,100901,v3.1.2 11/1/2010,002,0000000,1416081030,45.52,45.53,10.034,10.011,4.537,4.548,022.4,022.1,06.2,06.1,-00.6,009.8,001.4,0001,-008,1012.8,-00.7,89.2,00.4,1.000,-00.3,000.0,00.07,032.9,031.8,001.1,-00.5,-00.3,-0.02,00.00,01038.30

20141115195106,100901,v3.1.2 11/1/2010,002,0000000,1416081060,45.52,45.54,10.025,09.999,4.541,4.554,027.6,027.3,06.6,06.4,-00.5,009.8,001.4,0001,-008,1012.8,-00.7,89.3,00.6,0.990,-00.3,000.0,00.07,032.0,030.9,001.1,-00.5,-00.3,-0.02,00.00,01038.30

20141115195135,100901,v3.1.2 11/1/2010,002,0000000,1416081090,45.55,45.55,10.053,10.028,4.530,4.542,030.9,030.7,08.3,08.3,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.2,00.8,0.977,-00.3,000.0,00.06,032.0,030.9,001.1,-00.5,-00.3,-0.02,00.00,01038.30

20141115195205,100901,v3.1.2 11/1/2010,002,0000000,1416081120,45.53,45.53,10.014,09.986,4.547,4.560,032.8,032.8,06.7,06.7,-00.5,009.8,001.5,0001,-009,1012.7,-00.8,89.4,00.9,0.966,-00.3,000.0,00.04,032.5,031.5,001.0,-00.5,-00.3,-0.03,00.00,01038.30

20141115195235,100901,v3.1.2 11/1/2010,002,0000000,1416081150,45.56,45.56,10.071,10.044,4.524,4.536,033.9,034.1,09.5,09.6,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.5,00.9,0.959,-00.3,000.0,00.01,032.5,031.5,001.0,-00.5,-00.3,-0.03,00.00,01038.30

20141115195305,100901,v3.1.2 11/1/2010,002,0000000,1416081180,45.57,45.58,10.051,10.023,4.534,4.548,042.3,041.5,11.1,10.7,-00.6,009.8,001.4,0001,-010,1012.8,-00.8,89.5,01.3,0.906,-00.3,000.0,00.12,034.4,033.5,000.9,-00.6,-00.3,-0.04,00.00,01038.30

20141115195335,100901,v3.1.2 11/1/2010,002,0000000,1416081210,45.56,45.56,10.010,09.985,4.552,4.563,049.3,046.8,09.4,08.9,-00.6,009.8,001.4,0001,-010,1012.7,-00.8,89.3,01.6,0.860,-00.3,000.0,00.31,034.4,033.5,000.9,-00.6,-00.3,-0.04,00.00,01038.30

20141115195406,100901,v3.1.2 11/1/2010,002,0000000,1416081240,45.51,45.51,09.967,09.945,4.566,4.576,039.6,037.6,04.9,04.8,-00.6,009.8,001.4,0001,-008,1012.8,-00.8,89.3,01.1,0.936,-00.3,000.0,00.26,034.3,033.2,001.1,-00.6,-00.3,-0.01,00.00,01038.30

20141115195435,100901,v3.1.2 11/1/2010,002,0000000,1416081270,45.44,45.43,09.977,09.952,4.554,4.565,025.3,024.0,03.7,03.5,-00.6,009.8,001.4,0001,-007,1012.8,-00.6,89.4,00.5,0.999,-00.3,000.0,00.18,034.3,033.2,001.1,-00.6,-00.3,-0.01,00.00,01038.30

20141115195505,100901,v3.1.2 11/1/2010,002,0000000,1416081300,45.52,45.53,10.058,10.036,4.526,4.536,019.6,019.0,06.3,06.5,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.3,00.3,1.000,-00.4,000.0,00.11,032.4,031.6,000.8,-00.6,-00.3,-0.05,00.00,01038.30

20141115195535,100901,v3.1.2 11/1/2010,002,0000000,1416081330,45.54,45.54,10.034,10.009,4.539,4.550,028.0,028.4,07.6,07.7,-00.5,009.8,001.5,0001,-008,1012.8,-00.8,89.3,00.7,0.986,-00.3,000.0,-0.01,032.4,031.6,000.8,-00.6,-00.3,-0.05,00.00,01038.30

20141115195606,100901,v3.1.2 11/1/2010,002,0000000,1416081360,45.52,45.54,10.010,09.985,4.547,4.561,032.7,032.9,05.9,05.8,-00.5,009.8,001.5,0001,-008,1012.8,-00.8,89.4,00.9,0.965,-00.3,000.0,00.01,033.4,032.7,000.7,-00.6,-00.3,-0.06,00.00,01038.30

20141115195635,100901,v3.1.2 11/1/2010,002,0000000,1416081390,45.53,45.53,10.026,09.999,4.541,4.553,028.6,028.0,06.4,06.2,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.4,00.6,0.987,-00.3,000.0,00.10,033.4,032.7,000.7,-00.6,-00.3,-0.06,00.00,01038.30

20141115195705,100901,v3.1.2 11/1/2010,002,0000000,1416081420,45.51,45.52,09.997,09.977,4.553,4.562,028.1,027.2,05.0,05.1,-00.5,009.8,001.5,0001,-008,1012.7,-00.7,89.3,00.6,0.990,-00.3,000.0,00.13,032.5,031.6,000.8,-00.6,-00.3,-0.05,00.00,01038.30

20141115195735,100901,v3.1.2 11/1/2010,002,0000000,1416081450,45.53,45.53,10.034,10.010,4.537,4.549,028.4,028.3,06.9,07.0,-00.5,009.8,001.5,0001,-008,1012.7,-00.7,89.3,00.7,0.986,-00.3,000.0,00.05,032.5,031.6,000.8,-00.6,-00.3,-0.05,00.00,01038.30

20141115195805,100901,v3.1.2 11/1/2010,002,0000000,1416081480,45.53,45.54,10.026,10.001,4.541,4.553,030.1,030.4,06.8,06.9,-00.6,009.8,001.4,0001,-008,1012.8,-00.7,89.5,00.8,0.978,-00.3,000.0,00.00,030.0,029.4,000.6,-00.6,-00.3,-0.07,00.00,01038.30

20141115195835,100901,v3.1.2 11/1/2010,002,0000000,1416081510,45.53,45.53,10.012,09.990,4.548,4.558,033.7,032.9,06.9,06.8,-00.6,009.8,001.4,0001,-008,1012.7,-00.7,89.4,00.9,0.965,-00.3,000.0,00.12,030.0,029.4,000.6,-00.6,-00.3,-0.07,00.00,01038.30

20141115195906,100901,v3.1.2 11/1/2010,002,0000000,1416081540,45.53,45.54,10.011,09.988,4.547,4.559,033.3,032.9,06.4,06.6,-00.6,009.8,001.4,0001,-007,1012.7,-00.7,89.5,00.9,0.965,-00.3,000.0,00.07,028.8,028.5,000.3,-00.6,-00.3,-0.11,00.00,01038.30

20141115195935,100901,v3.1.2 11/1/2010,002,0000000,1416081570,45.48,45.46,09.991,09.957,4.552,4.566,026.4,026.6,04.2,03.9,-00.6,009.8,001.4,0001,-007,1012.8,-00.7,89.8,00.6,0.992,-00.3,000.0,00.01,028.8,028.5,000.3,-00.6,-00.3,-0.11,00.00,01038.30