20141115200005,100901,v3.1.2 11/1/2010,002,0000000,1416081600,45.52,45.53,10.049,10.023,4.530,4.543,023.4,022.6,06.8,06.6,-00.6,009.8,001.4,0001,-008,1012.8,-00.7,89.7,00.4,1.000,-00.3,000.0,00.13,029.5,029.2,000.3,-00.6,-00.3,-0.10,00.00,01038.30 20141115200035,100901,v3.1.2 11/1/2010,002,0000000,1416081630,45.53,45.53,10.020,09.995,4.544,4.556,027.7,027.2,06.3,06.3,-00.5,009.8,001.5,0001,-008,1012.7,-00.7,89.6,00.6,0.990,-00.3,000.0,00.10,029.5,029.2,000.3,-00.6,-00.3,-0.10,00.00,01038.30 20141115200105,100901,v3.1.2 11/1/2010,002,0000000,1416081660,45.53,45.53,10.018,09.991,4.544,4.557,029.0,028.9,05.9,05.8,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.6,00.7,0.984,-00.3,000.0,00.05,028.8,028.4,000.4,-00.6,-00.3,-0.10,00.00,01038.30 20141115200135,100901,v3.1.2 11/1/2010,002,0000000,1416081690,45.53,45.54,10.020,09.994,4.544,4.556,028.2,028.5,06.3,06.4,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.7,00.7,0.986,-00.3,000.0,-0.00,028.8,028.4,000.4,-00.6,-00.3,-0.10,00.00,01038.30 20141115200205,100901,v3.1.2 11/1/2010,002,0000000,1416081720,45.53,45.53,10.023,09.997,4.543,4.554,029.8,029.8,06.7,06.6,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.5,00.7,0.980,-00.3,000.0,00.04,029.1,028.9,000.2,-00.5,-00.3,-0.11,00.00,01038.30 20141115200235,100901,v3.1.2 11/1/2010,002,0000000,1416081750,45.53,45.53,10.042,10.016,4.534,4.546,029.7,028.9,07.3,07.2,-00.4,009.8,001.6,0001,-009,1012.8,-00.7,89.5,00.7,0.984,-00.3,000.0,00.12,029.1,028.9,000.2,-00.5,-00.3,-0.11,00.00,01038.30 20141115200305,100901,v3.1.2 11/1/2010,002,0000000,1416081780,45.54,45.54,10.023,09.997,4.543,4.555,032.5,030.7,07.5,07.0,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.4,00.8,0.976,-00.3,000.0,00.23,029.6,029.0,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115200335,100901,v3.1.2 11/1/2010,002,0000000,1416081810,45.52,45.53,10.003,09.980,4.551,4.562,032.6,030.7,05.6,05.4,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.4,00.8,0.976,-00.3,000.0,00.25,029.6,029.0,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115200406,100901,v3.1.2 11/1/2010,002,0000000,1416081840,45.53,45.53,10.024,10.000,4.542,4.553,027.4,026.7,06.0,06.0,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.5,00.6,0.992,-00.3,000.0,00.12,028.4,027.7,000.7,-00.5,-00.3,-0.06,00.00,01038.30 20141115200435,100901,v3.1.2 11/1/2010,002,0000000,1416081870,45.53,45.53,10.016,09.988,4.546,4.558,026.5,026.2,05.7,05.6,-00.5,009.8,001.5,0001,-008,1012.7,-00.7,89.5,00.6,0.993,-00.3,000.0,00.06,028.4,027.7,000.7,-00.5,-00.3,-0.06,00.00,01038.30 20141115200505,100901,v3.1.2 11/1/2010,002,0000000,1416081900,45.52,45.53,10.031,10.007,4.539,4.549,026.5,026.2,06.1,06.2,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.4,00.6,0.993,-00.3,000.0,00.07,029.0,028.5,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115200535,100901,v3.1.2 11/1/2010,002,0000000,1416081930,45.51,45.52,10.017,09.996,4.544,4.554,025.7,024.9,05.4,05.3,-00.5,009.8,001.5,0001,-008,1012.8,-00.6,89.3,00.5,0.997,-00.3,000.0,00.13,029.0,028.5,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115200605,100901,v3.1.2 11/1/2010,002,0000000,1416081960,45.52,45.54,10.029,10.007,4.539,4.551,027.8,026.4,06.8,06.5,-00.5,009.8,001.5,0001,-008,1012.9,-00.8,89.2,00.6,0.992,-00.3,000.0,00.19,028.8,028.0,000.8,-00.5,-00.3,-0.04,00.00,01038.30 20141115200635,100901,v3.1.2 11/1/2010,002,0000000,1416081990,45.56,45.56,10.057,10.032,4.530,4.541,032.9,032.5,09.0,09.3,-00.5,009.8,001.5,0001,-008,1012.8,-00.8,89.3,00.9,0.968,-00.3,000.0,00.08,028.8,028.0,000.8,-00.5,-00.3,-0.04,00.00,01038.30 20141115200705,100901,v3.1.2 11/1/2010,002,0000000,1416082020,45.54,45.54,10.005,09.972,4.551,4.567,038.4,038.2,07.7,07.1,-00.6,009.8,001.4,0001,-008,1012.8,-00.8,89.4,01.2,0.932,-00.3,000.0,00.06,030.5,029.7,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115200735,100901,v3.1.2 11/1/2010,002,0000000,1416082050,45.51,45.52,09.993,09.974,4.554,4.563,034.2,032.3,05.1,05.0,-00.6,009.8,001.4,0001,-008,1012.9,-00.7,89.4,00.9,0.968,-00.3,000.0,00.24,030.5,029.7,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115200805,100901,v3.1.2 11/1/2010,002,0000000,1416082080,45.52,45.53,10.031,10.008,4.538,4.549,026.4,025.2,06.3,06.3,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.3,00.5,0.996,-00.3,000.0,00.18,029.3,028.5,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115200835,100901,v3.1.2 11/1/2010,002,0000000,1416082110,45.55,45.56,10.063,10.037,4.526,4.539,029.5,029.3,08.8,08.7,-00.5,009.8,001.5,0001,-008,1012.8,-00.8,89.3,00.7,0.982,-00.3,000.0,00.06,029.3,028.5,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115200905,100901,v3.1.2 11/1/2010,002,0000000,1416082140,45.53,45.55,10.020,10.004,4.545,4.553,035.0,033.9,07.5,07.6,-00.6,009.8,001.4,0001,-008,1012.8,-00.8,89.2,00.9,0.960,-00.3,000.0,00.15,030.8,030.0,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115200935,100901,v3.1.2 11/1/2010,002,0000000,1416082170,45.57,45.56,10.059,10.030,4.530,4.543,037.8,037.3,09.9,09.9,-00.6,009.8,001.4,0001,-009,1012.8,-00.8,89.3,01.1,0.938,-00.3,000.0,00.09,030.8,030.0,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115201005,100901,v3.1.2 11/1/2010,002,0000000,1416082200,45.55,45.54,10.006,09.975,4.552,4.566,040.7,039.9,08.0,07.5,-00.6,009.8,001.4,0001,-009,1012.8,-00.8,89.2,01.3,0.919,-00.3,000.0,00.11,033.7,032.7,000.9,-00.6,-00.3,-0.03,00.00,01038.30 20141115201035,100901,v3.1.2 11/1/2010,002,0000000,1416082230,45.54,45.54,10.026,10.002,4.542,4.553,037.9,036.1,07.8,07.6,-00.6,009.8,001.4,0001,-009,1012.8,-00.8,89.3,01.0,0.946,-00.3,000.0,00.23,033.7,032.7,000.9,-00.6,-00.3,-0.03,00.00,01038.30 20141115201105,100901,v3.1.2 11/1/2010,002,0000000,1416082260,45.53,45.54,10.005,09.983,4.550,4.562,033.7,033.0,06.7,06.7,-00.6,009.8,001.4,0001,-009,1012.8,-00.8,89.6,00.9,0.965,-00.3,000.0,00.11,034.8,034.0,000.8,-00.6,-00.3,-0.05,00.00,01038.30 20141115201135,100901,v3.1.2 11/1/2010,002,0000000,1416082290,45.53,45.53,10.015,09.989,4.546,4.558,031.0,030.9,06.1,06.1,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.8,00.8,0.976,-00.3,000.0,00.05,034.8,034.0,000.8,-00.6,-00.3,-0.05,00.00,01038.30 20141115201205,100901,v3.1.2 11/1/2010,002,0000000,1416082320,45.52,45.53,10.004,09.976,4.550,4.564,028.3,028.3,05.5,05.3,-00.5,009.8,001.5,0001,-008,1012.8,-00.8,89.9,00.7,0.986,-00.3,000.0,00.04,032.8,032.1,000.7,-00.6,-00.3,-0.05,00.00,01038.30 20141115201235,100901,v3.1.2 11/1/2010,002,0000000,1416082350,45.51,45.50,10.019,09.989,4.542,4.555,024.9,024.8,05.0,04.9,-00.5,009.8,001.5,0001,-008,1012.7,-00.6,90.0,00.5,0.997,-00.3,000.0,00.05,032.8,032.1,000.7,-00.6,-00.3,-0.05,00.00,01038.30 20141115201305,100901,v3.1.2 11/1/2010,002,0000000,1416082380,45.52,45.53,10.028,10.010,4.540,4.549,025.0,024.5,06.4,06.6,-00.5,009.8,001.5,0001,-008,1012.9,-00.7,89.7,00.5,0.998,-00.3,000.0,00.10,032.5,031.9,000.6,-00.6,-00.3,-0.07,00.00,01038.30 20141115201335,100901,v3.1.2 11/1/2010,002,0000000,1416082410,45.52,45.53,10.008,09.980,4.548,4.562,028.5,028.3,05.5,05.3,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.7,00.7,0.986,-00.3,000.0,00.06,032.5,031.9,000.6,-00.6,-00.3,-0.07,00.00,01038.30 20141115201405,100901,v3.1.2 11/1/2010,002,0000000,1416082440,45.53,45.53,10.040,10.015,4.535,4.546,027.7,027.5,06.9,06.9,-00.5,009.8,001.5,0001,-008,1012.7,-00.7,89.6,00.6,0.989,-00.3,000.0,00.05,031.1,030.6,000.4,-00.5,-00.3,-0.09,00.00,01038.30 20141115201435,100901,v3.1.2 11/1/2010,002,0000000,1416082470,45.54,45.53,10.026,09.999,4.542,4.554,030.2,030.1,07.1,07.2,-00.6,009.8,001.4,0001,-008,1012.7,-00.8,89.6,00.7,0.979,-00.3,000.0,00.04,031.1,030.6,000.4,-00.5,-00.3,-0.09,00.00,01038.30 20141115201505,100901,v3.1.2 11/1/2010,002,0000000,1416082500,45.53,45.53,10.012,09.978,4.547,4.563,032.3,032.6,06.4,06.0,-00.6,009.8,001.4,0001,-008,1012.7,-00.8,89.9,00.9,0.967,-00.3,000.0,00.00,029.4,029.2,000.2,-00.6,-00.3,-0.11,00.00,01038.30 20141115201535,100901,v3.1.2 11/1/2010,002,0000000,1416082530,45.53,45.53,10.028,09.999,4.540,4.554,029.8,029.0,06.6,06.2,-00.6,009.8,001.4,0001,-008,1012.8,-00.7,89.8,00.7,0.984,-00.3,000.0,00.13,029.4,029.2,000.2,-00.6,-00.3,-0.11,00.00,01038.30 20141115201605,100901,v3.1.2 11/1/2010,002,0000000,1416082560,45.51,45.53,10.012,09.991,4.546,4.557,027.6,026.2,05.5,05.4,-00.6,009.8,001.4,0001,-008,1012.7,-00.7,89.6,00.6,0.993,-00.3,000.0,00.19,028.2,027.8,000.4,-00.6,-00.3,-0.10,00.00,01038.30 20141115201635,100901,v3.1.2 11/1/2010,002,0000000,1416082590,45.53,45.53,10.022,09.995,4.543,4.555,027.3,026.7,06.1,06.0,-00.6,009.8,001.4,0001,-009,1012.6,-00.7,89.5,00.6,0.992,-00.3,000.0,00.11,028.2,027.8,000.4,-00.6,-00.3,-0.10,00.00,01038.30 20141115201705,100901,v3.1.2 11/1/2010,002,0000000,1416082620,45.52,45.53,10.025,09.998,4.541,4.554,027.6,027.5,06.2,06.1,-00.5,009.8,001.4,0001,-009,1012.8,-00.7,89.4,00.6,0.989,-00.3,000.0,00.05,028.0,027.6,000.4,-00.6,-00.3,-0.09,00.00,01038.30 20141115201735,100901,v3.1.2 11/1/2010,002,0000000,1416082650,45.52,45.53,10.022,09.997,4.542,4.555,028.8,028.7,06.6,06.5,-00.5,009.8,001.5,0001,-008,1012.7,-00.8,89.5,00.7,0.985,-00.3,000.0,00.04,028.0,027.6,000.4,-00.6,-00.3,-0.09,00.00,01038.30 20141115201805,100901,v3.1.2 11/1/2010,002,0000000,1416082680,45.50,45.51,10.002,09.977,4.549,4.562,028.0,027.7,05.0,04.9,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.8,00.6,0.988,-00.3,000.0,00.06,028.6,028.3,000.3,-00.6,-00.3,-0.10,00.00,01038.30 20141115201835,100901,v3.1.2 11/1/2010,002,0000000,1416082710,45.52,45.52,10.023,10.002,4.541,4.552,024.2,024.1,05.3,05.5,-00.5,009.8,001.5,0001,-008,1012.7,-00.7,89.8,00.5,0.998,-00.3,000.0,00.05,028.6,028.3,000.3,-00.6,-00.3,-0.10,00.00,01038.30 20141115201905,100901,v3.1.2 11/1/2010,002,0000000,1416082740,45.52,45.53,10.022,09.994,4.542,4.555,025.5,025.7,06.1,06.0,-00.5,009.8,001.5,0001,-008,1012.8,-00.7,89.7,00.5,0.995,-00.3,000.0,00.02,028.2,027.9,000.3,-00.5,-00.3,-0.11,00.00,01038.30 20141115201935,100901,v3.1.2 11/1/2010,002,0000000,1416082770,45.53,45.54,10.050,10.021,4.531,4.544,028.7,028.4,07.6,07.4,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.6,00.7,0.986,-00.3,000.0,00.06,028.2,027.9,000.3,-00.5,-00.3,-0.11,00.00,01038.30 20141115202005,100901,v3.1.2 11/1/2010,002,0000000,1416082800,45.55,45.54,10.038,10.011,4.538,4.549,032.4,031.2,08.0,07.8,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.6,00.8,0.974,-00.3,000.0,00.17,028.2,027.7,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115202035,100901,v3.1.2 11/1/2010,002,0000000,1416082830,45.53,45.54,10.006,09.981,4.551,4.562,035.8,034.6,06.9,06.8,-00.5,009.8,001.5,0001,-010,1012.8,-00.8,89.6,01.0,0.956,-00.3,000.0,00.16,028.2,027.7,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115202105,100901,v3.1.2 11/1/2010,002,0000000,1416082860,45.52,45.52,10.013,09.995,4.546,4.555,030.1,029.3,05.4,05.6,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.7,00.7,0.982,-00.3,000.0,00.12,028.7,028.3,000.4,-00.5,-00.3,-0.09,00.00,01038.30 20141115202135,100901,v3.1.2 11/1/2010,002,0000000,1416082890,45.53,45.53,10.029,10.001,4.540,4.552,026.1,026.5,06.4,06.6,-00.5,009.8,001.5,0001,-008,1012.7,-00.7,89.6,00.6,0.992,-00.3,000.0,-0.01,028.7,028.3,000.4,-00.5,-00.3,-0.09,00.00,01038.30 20141115202205,100901,v3.1.2 11/1/2010,002,0000000,1416082920,45.52,45.53,10.008,09.978,4.549,4.563,028.3,029.1,05.6,05.4,-00.6,009.8,001.4,0001,-008,1012.8,-00.7,89.6,00.7,0.983,-00.3,000.0,-0.06,028.9,028.6,000.3,-00.5,-00.3,-0.11,00.00,01038.30 20141115202235,100901,v3.1.2 11/1/2010,002,0000000,1416082950,45.51,45.50,10.012,09.985,4.545,4.557,025.2,024.8,04.8,04.7,-00.6,009.8,001.4,0001,-008,1012.8,-00.7,89.6,00.5,0.997,-00.3,000.0,00.08,028.9,028.6,000.3,-00.5,-00.3,-0.11,00.00,01038.30 20141115202305,100901,v3.1.2 11/1/2010,002,0000000,1416082980,45.52,45.53,10.036,10.012,4.536,4.547,022.2,021.7,05.8,05.8,-00.5,009.8,001.4,0001,-008,1012.7,-00.7,89.7,00.4,1.000,-00.3,000.0,00.10,027.7,027.4,000.3,-00.5,-00.3,-0.10,00.00,01038.30 20141115202335,100901,v3.1.2 11/1/2010,002,0000000,1416083010,45.54,45.55,10.055,10.024,4.529,4.544,028.1,027.0,08.4,07.7,-00.5,009.8,001.5,0001,-009,1012.7,-00.7,89.6,00.6,0.991,-00.3,000.0,00.16,027.7,027.4,000.3,-00.5,-00.3,-0.10,00.00,01038.30 20141115202405,100901,v3.1.2 11/1/2010,002,0000000,1416083040,45.53,45.53,10.011,09.991,4.548,4.558,034.8,033.4,07.1,07.1,-00.5,009.8,001.5,0001,-009,1012.7,-00.8,89.5,00.9,0.963,-00.3,000.0,00.20,029.6,028.9,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115202435,100901,v3.1.2 11/1/2010,002,0000000,1416083070,45.53,45.53,10.027,10.000,4.541,4.553,032.4,032.0,06.7,06.7,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.5,00.8,0.970,-00.3,000.0,00.08,029.6,028.9,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115202505,100901,v3.1.2 11/1/2010,002,0000000,1416083100,45.54,45.55,10.033,10.004,4.539,4.553,033.6,030.9,08.5,07.3,-00.5,009.7,001.5,0001,-009,1012.7,-00.7,89.4,00.8,0.976,-00.3,000.0,00.34,029.8,028.9,000.9,-00.5,-00.3,-0.03,00.00,01038.30 20141115202535,100901,v3.1.2 11/1/2010,002,0000000,1416083130,45.54,45.54,10.007,09.986,4.550,4.560,038.1,033.3,07.4,06.8,-00.5,009.8,001.5,0001,-009,1012.8,-00.8,89.2,00.9,0.963,-00.3,000.0,00.57,029.8,028.9,000.9,-00.5,-00.3,-0.03,00.00,01038.30 20141115202605,100901,v3.1.2 11/1/2010,002,0000000,1416083160,45.51,45.53,09.996,09.986,4.553,4.559,031.6,029.8,05.0,05.5,-00.5,009.7,001.5,0001,-008,1012.8,-00.7,89.3,00.7,0.981,-00.3,000.0,00.24,030.1,029.0,001.2,-00.5,-00.3,-0.01,00.00,01038.30 20141115202635,100901,v3.1.2 11/1/2010,002,0000000,1416083190,45.52,45.53,10.038,10.005,4.535,4.551,024.2,025.5,06.1,06.0,-00.6,009.8,001.4,0001,-007,1012.8,-00.7,89.4,00.5,0.995,-00.3,000.0,-0.11,030.1,029.0,001.2,-00.5,-00.3,-0.01,00.00,01038.30 20141115202705,100901,v3.1.2 11/1/2010,002,0000000,1416083220,45.53,45.54,10.027,10.001,4.541,4.553,027.7,028.9,07.0,07.1,-00.6,009.7,001.4,0001,-008,1012.8,-00.5,89.3,00.7,0.984,-00.3,000.0,-0.10,030.0,028.9,001.1,-00.5,-00.3,-0.02,00.00,01038.30 20141115202735,100901,v3.1.2 11/1/2010,002,0000000,1416083250,45.54,45.54,10.039,10.010,4.537,4.549,032.9,032.9,07.9,07.8,-00.6,009.7,001.4,0001,-008,1012.7,-00.6,89.0,00.9,0.966,-00.3,000.0,00.04,030.0,028.9,001.1,-00.5,-00.3,-0.02,00.00,01038.30 20141115202805,100901,v3.1.2 11/1/2010,002,0000000,1416083280,45.53,45.54,10.008,09.985,4.549,4.561,033.2,033.1,06.5,06.5,-00.6,009.8,001.4,0001,-008,1012.8,-00.8,88.9,00.9,0.964,-00.3,000.0,00.05,032.2,031.2,001.0,-00.6,-00.3,-0.03,00.00,01038.30 20141115202835,100901,v3.1.2 11/1/2010,002,0000000,1416083310,45.53,45.53,10.009,09.984,4.549,4.561,031.6,031.4,06.0,06.1,-00.6,009.8,001.4,0001,-008,1012.7,-00.8,89.2,00.8,0.973,-00.3,000.0,00.06,032.2,031.2,001.0,-00.6,-00.3,-0.03,00.00,01038.30 20141115202905,100901,v3.1.2 11/1/2010,002,0000000,1416083340,45.53,45.53,10.020,09.995,4.544,4.555,028.9,029.2,06.2,06.5,-00.6,009.8,001.4,0001,-008,1012.8,-00.7,89.4,00.7,0.983,-00.3,000.0,-0.00,031.0,030.4,000.6,-00.6,-00.3,-0.07,00.00,01038.30 20141115202935,100901,v3.1.2 11/1/2010,002,0000000,1416083370,45.53,45.52,10.043,10.010,4.533,4.548,026.5,026.0,06.6,06.1,-00.6,009.8,001.4,0001,-008,1012.8,-00.6,89.6,00.6,0.994,-00.3,000.0,00.09,031.0,030.4,000.6,-00.6,-00.3,-0.07,00.00,01038.30 20141115203005,100901,v3.1.2 11/1/2010,002,0000000,1416083400,45.52,45.53,10.016,10.002,4.545,4.552,028.1,026.1,06.2,06.4,-00.6,009.8,001.4,0001,-008,1012.8,-00.7,89.2,00.6,0.993,-00.3,000.0,00.25,029.9,029.4,000.5,-00.6,-00.3,-0.08,00.00,01038.30 20141115203035,100901,v3.1.2 11/1/2010,002,0000000,1416083430,45.52,45.53,10.025,09.999,4.541,4.553,029.1,028.4,06.3,06.3,-00.6,009.8,001.4,0001,-008,1012.7,-00.7,89.2,00.7,0.986,-00.3,000.0,00.11,029.9,029.4,000.5,-00.6,-00.3,-0.08,00.00,01038.30 20141115203105,100901,v3.1.2 11/1/2010,002,0000000,1416083460,45.53,45.55,10.030,10.005,4.540,4.552,030.9,030.9,07.6,07.5,-00.6,009.8,001.4,0001,-009,1012.8,-00.8,89.3,00.8,0.975,-00.3,000.0,00.03,029.8,029.6,000.1,-00.6,-00.3,-0.12,00.00,01038.30 20141115203135,100901,v3.1.2 11/1/2010,002,0000000,1416083490,45.51,45.52,09.992,09.965,4.555,4.568,031.6,031.1,05.0,04.9,-00.6,009.8,001.4,0001,-009,1012.8,-00.8,89.4,00.8,0.975,-00.3,000.0,00.09,029.8,029.6,000.1,-00.6,-00.3,-0.12,00.00,01038.30 20141115203205,100901,v3.1.2 11/1/2010,002,0000000,1416083520,45.53,45.52,10.030,10.002,4.539,4.551,025.8,025.5,05.8,05.7,-00.6,009.8,001.4,0001,-008,1012.8,-00.8,89.4,00.5,0.995,-00.3,000.0,00.07,029.4,029.0,000.4,-00.6,-00.3,-0.09,00.00,01038.30 20141115203235,100901,v3.1.2 11/1/2010,002,0000000,1416083550,45.53,45.53,10.042,10.008,4.533,4.550,025.7,024.5,07.1,06.2,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.5,00.5,0.997,-00.3,000.0,00.17,029.4,029.0,000.4,-00.6,-00.3,-0.09,00.00,01038.30 20141115203305,100901,v3.1.2 11/1/2010,002,0000000,1416083580,45.52,45.52,10.007,09.987,4.549,4.558,028.2,026.2,05.4,05.3,-00.5,009.8,001.5,0001,-009,1012.8,-00.7,89.3,00.6,0.993,-00.3,000.0,00.26,028.4,027.6,000.8,-00.6,-00.3,-0.05,00.00,01038.30 20141115203335,100901,v3.1.2 11/1/2010,002,0000000,1416083610,45.49,45.50,10.004,09.980,4.548,4.559,025.3,024.3,04.6,04.6,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,89.3,00.5,0.998,-00.3,000.0,00.15,028.4,027.6,000.8,-00.6,-00.3,-0.05,00.00,01038.30 20141115203405,100901,v3.1.2 11/1/2010,002,0000000,1416083640,45.51,45.51,10.023,09.997,4.540,4.552,021.8,021.8,05.0,05.0,-00.5,009.7,001.5,0001,-008,1012.8,-00.7,89.5,00.4,1.000,-00.3,000.0,00.03,027.0,026.1,000.8,-00.6,-00.3,-0.04,00.00,01038.30 20141115203435,100901,v3.1.2 11/1/2010,002,0000000,1416083670,45.52,45.52,10.022,09.995,4.542,4.554,023.2,022.9,05.4,05.3,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,89.5,00.4,1.000,-00.3,000.0,00.06,027.0,026.1,000.8,-00.6,-00.3,-0.04,00.00,01038.30 20141115203505,100901,v3.1.2 11/1/2010,002,0000000,1416083700,45.49,45.46,10.003,09.960,4.547,4.565,024.0,023.1,04.6,03.8,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,89.6,00.4,1.000,-00.3,000.0,00.14,026.2,025.5,000.6,-00.6,-00.3,-0.07,00.00,01038.30 20141115203535,100901,v3.1.2 11/1/2010,002,0000000,1416083730,45.51,45.53,10.029,10.005,4.538,4.550,023.0,021.6,05.6,05.3,-00.5,009.7,001.5,0001,-009,1012.7,-00.7,89.5,00.4,1.000,-00.3,000.0,00.19,026.2,025.5,000.6,-00.6,-00.3,-0.07,00.00,01038.30 20141115203605,100901,v3.1.2 11/1/2010,002,0000000,1416083760,45.51,45.52,10.015,09.994,4.544,4.555,023.8,023.0,05.1,05.2,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,89.5,00.4,1.000,-00.3,000.0,00.12,024.7,023.9,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115203635,100901,v3.1.2 11/1/2010,002,0000000,1416083790,45.51,45.52,10.018,09.985,4.543,4.558,024.3,024.3,05.2,04.9,-00.5,009.7,001.5,0001,-008,1012.7,-00.7,89.6,00.5,0.998,-00.3,000.0,00.04,024.7,023.9,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115203705,100901,v3.1.2 11/1/2010,002,0000000,1416083820,45.52,45.51,10.021,09.997,4.542,4.553,023.5,023.3,05.2,05.2,-00.6,009.7,001.5,0001,-008,1012.8,-00.7,89.7,00.4,1.000,-00.3,000.0,00.06,024.3,023.5,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115203735,100901,v3.1.2 11/1/2010,002,0000000,1416083850,45.51,45.51,10.022,09.996,4.541,4.553,022.8,022.7,05.1,05.2,-00.6,009.7,001.4,0001,-009,1012.7,-00.7,89.6,00.4,1.000,-00.3,000.0,00.05,024.3,023.5,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115203805,100901,v3.1.2 11/1/2010,002,0000000,1416083880,45.50,45.50,10.019,09.990,4.541,4.555,022.1,022.1,04.9,04.7,-00.5,009.7,001.4,0001,-009,1012.9,-00.7,89.6,00.4,1.000,-00.3,000.0,00.03,023.0,022.7,000.4,-00.5,-00.3,-0.10,00.00,01038.30 20141115203835,100901,v3.1.2 11/1/2010,002,0000000,1416083910,45.52,45.53,10.030,10.008,4.538,4.549,023.9,022.9,06.0,05.8,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,89.6,00.4,1.000,-00.3,000.0,00.15,023.0,022.7,000.4,-00.5,-00.3,-0.10,00.00,01038.30 20141115203905,100901,v3.1.2 11/1/2010,002,0000000,1416083940,45.54,45.54,10.041,10.010,4.535,4.549,029.3,028.0,07.7,07.3,-00.5,009.7,001.5,0001,-010,1012.8,-00.8,89.7,00.6,0.987,-00.3,000.0,00.19,024.6,023.9,000.6,-00.5,-00.3,-0.06,00.00,01038.30 20141115203935,100901,v3.1.2 11/1/2010,002,0000000,1416083970,45.56,45.56,10.049,10.027,4.534,4.544,036.1,034.7,09.3,09.2,-00.5,009.7,001.5,0001,-011,1012.7,-00.8,89.7,01.0,0.955,-00.3,000.0,00.18,024.6,023.9,000.6,-00.5,-00.3,-0.06,00.00,01038.30 20141115204005,100901,v3.1.2 11/1/2010,002,0000000,1416084000,45.54,45.55,10.009,09.977,4.550,4.565,040.6,038.6,08.2,07.4,-00.5,009.7,001.5,0001,-011,1012.8,-00.8,89.6,01.2,0.928,-00.3,000.0,00.26,027.9,027.0,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115204035,100901,v3.1.2 11/1/2010,002,0000000,1416084030,45.52,45.52,09.994,09.974,4.555,4.564,035.5,032.7,05.6,05.2,-00.5,009.7,001.5,0001,-010,1012.8,-00.7,89.5,00.9,0.966,-00.3,000.0,00.35,027.9,027.0,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115204105,100901,v3.1.2 11/1/2010,002,0000000,1416084060,45.49,45.50,09.993,09.977,4.552,4.560,026.4,024.4,04.5,04.7,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,89.5,00.5,0.998,-00.3,000.0,00.26,028.4,027.3,001.1,-00.5,-00.3,-0.01,00.00,01038.30 20141115204135,100901,v3.1.2 11/1/2010,002,0000000,1416084090,45.50,45.51,10.022,09.998,4.540,4.552,021.9,021.8,04.9,05.0,-00.4,009.7,001.6,0001,-009,1012.7,-00.7,89.6,00.4,1.000,-00.3,000.0,00.04,028.4,027.3,001.1,-00.5,-00.3,-0.01,00.00,01038.30 20141115204205,100901,v3.1.2 11/1/2010,002,0000000,1416084120,45.49,45.48,10.014,09.981,4.543,4.557,021.1,020.8,04.7,04.3,-00.4,009.7,001.6,0001,-009,1012.7,-00.6,89.7,00.3,1.000,-00.3,000.0,00.07,027.9,026.8,001.1,-00.5,-00.3,-0.01,00.00,01038.30 20141115204235,100901,v3.1.2 11/1/2010,002,0000000,1416084150,45.53,45.53,10.047,10.018,4.531,4.544,024.5,023.3,07.0,06.6,-00.4,009.7,001.6,0001,-010,1012.8,-00.7,89.5,00.4,1.000,-00.3,000.0,00.17,027.9,026.8,001.1,-00.5,-00.3,-0.01,00.00,01038.30 20141115204305,100901,v3.1.2 11/1/2010,002,0000000,1416084180,45.53,45.53,10.026,09.999,4.541,4.553,029.1,027.9,06.8,06.5,-00.4,009.7,001.6,0001,-010,1012.8,-00.8,89.6,00.6,0.988,-00.3,000.0,00.17,029.3,027.9,001.4,-00.5,-00.3,00.02,00.00,01038.30 20141115204335,100901,v3.1.2 11/1/2010,002,0000000,1416084210,45.46,45.45,09.976,09.953,4.557,4.567,028.0,026.5,04.0,03.9,-00.4,009.7,001.6,0001,-010,1012.7,-00.7,89.8,00.6,0.992,-00.3,000.0,00.20,029.3,027.9,001.4,-00.5,-00.3,00.02,00.00,01038.30 20141115204405,100901,v3.1.2 11/1/2010,002,0000000,1416084240,45.50,45.51,10.020,10.001,4.541,4.551,022.3,021.6,04.9,05.2,-00.5,009.7,001.6,0001,-009,1012.8,-00.7,89.9,00.4,1.000,-00.3,000.0,00.12,027.9,026.7,001.3,-00.5,-00.3,00.01,00.00,01038.30 20141115204435,100901,v3.1.2 11/1/2010,002,0000000,1416084270,45.52,45.53,10.045,10.018,4.532,4.545,022.0,022.3,06.3,06.2,-00.5,009.7,001.5,0001,-009,1012.7,-00.7,89.7,00.4,1.000,-00.3,000.0,00.00,027.9,026.7,001.3,-00.5,-00.3,00.01,00.00,01038.30 20141115204505,100901,v3.1.2 11/1/2010,002,0000000,1416084300,45.52,45.53,10.007,09.987,4.549,4.559,027.4,027.2,05.7,05.8,-00.6,009.7,001.4,0001,-009,1012.8,-00.7,89.6,00.6,0.990,-00.3,000.0,00.05,025.3,024.4,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115204535,100901,v3.1.2 11/1/2010,002,0000000,1416084330,45.50,45.49,10.006,09.964,4.547,4.566,027.6,026.8,05.1,04.2,-00.6,009.7,001.4,0001,-009,1012.8,-00.6,89.7,00.6,0.992,-00.3,000.0,00.13,025.3,024.4,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115204605,100901,v3.1.2 11/1/2010,002,0000000,1416084360,45.48,45.45,10.003,09.976,4.546,4.556,022.8,019.9,04.5,03.8,-00.6,009.7,001.4,0001,-009,1012.8,-00.4,89.5,00.3,1.000,-00.3,000.0,00.37,024.5,023.5,001.1,-00.5,-00.3,-0.02,00.00,01038.30 20141115204635,100901,v3.1.2 11/1/2010,002,0000000,1416084390,45.52,45.53,10.038,10.021,4.535,4.543,023.2,020.5,06.3,06.4,-00.5,009.7,001.4,0001,-009,1012.8,-00.6,89.0,00.3,1.000,-00.3,000.0,00.34,024.5,023.5,001.1,-00.5,-00.3,-0.02,00.00,01038.30 20141115204705,100901,v3.1.2 11/1/2010,002,0000000,1416084420,45.53,45.54,10.046,10.021,4.533,4.545,028.2,028.4,07.6,07.7,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,88.9,00.7,0.986,-00.3,000.0,00.01,025.9,025.0,001.0,-00.5,-00.3,-0.03,00.00,01038.30 20141115204735,100901,v3.1.2 11/1/2010,002,0000000,1416084450,45.53,45.53,10.019,09.990,4.544,4.558,033.0,032.9,07.2,06.7,-00.5,009.7,001.5,0001,-010,1012.6,-00.8,88.9,00.9,0.965,-00.3,000.0,00.04,025.9,025.0,001.0,-00.5,-00.3,-0.03,00.00,01038.30 20141115204805,100901,v3.1.2 11/1/2010,002,0000000,1416084480,45.48,45.49,09.983,09.959,4.556,4.567,029.8,029.0,04.3,04.3,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,89.1,00.7,0.984,-00.3,000.0,00.13,026.1,025.2,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115204835,100901,v3.1.2 11/1/2010,002,0000000,1416084510,45.44,45.46,09.996,09.973,4.546,4.558,020.9,021.0,03.9,03.9,-00.5,009.7,001.6,0001,-009,1012.8,-00.7,89.3,00.4,1.000,-00.3,000.0,00.03,026.1,025.2,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115204905,100901,v3.1.2 11/1/2010,002,0000000,1416084540,45.42,45.43,09.999,09.972,4.543,4.556,016.7,016.7,03.7,03.5,-00.5,009.7,001.5,0001,-008,1012.7,-00.6,89.3,00.2,1.000,-00.4,000.0,00.05,025.0,024.2,000.7,-00.5,-00.3,-0.05,00.00,01038.30 20141115204935,100901,v3.1.2 11/1/2010,002,0000000,1416084570,45.49,45.49,10.025,09.999,4.538,4.550,017.9,017.2,04.7,04.6,-00.5,009.7,001.5,0001,-009,1012.8,-00.6,89.2,00.2,1.000,-00.4,000.0,00.12,025.0,024.2,000.7,-00.5,-00.3,-0.05,00.00,01038.30 20141115205005,100901,v3.1.2 11/1/2010,002,0000000,1416084600,45.49,45.48,10.013,09.993,4.543,4.552,019.9,018.8,04.4,04.5,-00.4,009.7,001.5,0001,-009,1012.7,-00.3,89.3,00.3,1.000,-00.4,000.0,00.16,023.5,022.6,000.9,-00.5,-00.3,-0.03,00.00,01038.30 20141115205035,100901,v3.1.2 11/1/2010,002,0000000,1416084630,45.47,45.48,10.006,09.985,4.544,4.555,020.1,019.7,04.2,04.4,-00.5,009.7,001.6,0001,-009,1012.7,-00.1,89.1,00.3,1.000,-00.4,000.0,00.08,023.5,022.6,000.9,-00.5,-00.3,-0.03,00.00,01038.30 20141115205105,100901,v3.1.2 11/1/2010,002,0000000,1416084660,45.49,45.49,10.022,09.993,4.539,4.553,019.6,020.0,04.7,04.6,-00.5,009.7,001.5,0001,-008,1012.8,-00.4,88.5,00.3,1.000,-00.3,000.0,-0.01,022.8,022.6,000.3,-00.5,-00.3,-0.11,00.00,01038.30 20141115205135,100901,v3.1.2 11/1/2010,002,0000000,1416084690,45.50,45.49,10.019,09.992,4.541,4.553,020.0,020.0,04.7,04.6,-00.5,009.7,001.5,0001,-009,1012.8,-00.5,88.4,00.3,1.000,-00.3,000.0,00.04,022.8,022.6,000.3,-00.5,-00.3,-0.11,00.00,01038.30 20141115205205,100901,v3.1.2 11/1/2010,002,0000000,1416084720,45.53,45.52,10.038,10.008,4.536,4.548,022.7,022.4,06.1,05.9,-00.5,009.7,001.5,0001,-009,1012.8,-00.7,88.7,00.4,1.000,-00.3,000.0,00.07,021.7,021.4,000.4,-00.5,-00.3,-0.09,00.00,01038.30 20141115205235,100901,v3.1.2 11/1/2010,002,0000000,1416084750,45.52,45.53,10.019,09.993,4.543,4.556,028.1,026.6,06.5,06.0,-00.5,009.7,001.5,0001,-010,1012.7,-00.7,88.9,00.6,0.992,-00.3,000.0,00.20,021.7,021.4,000.4,-00.5,-00.3,-0.09,00.00,01038.30 20141115205305,100901,v3.1.2 11/1/2010,002,0000000,1416084780,45.52,45.53,10.007,09.989,4.548,4.558,029.8,027.9,05.6,05.6,-00.5,009.7,001.5,0001,-010,1012.8,-00.7,89.0,00.6,0.988,-00.3,000.0,00.25,021.7,021.2,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115205335,100901,v3.1.2 11/1/2010,002,0000000,1416084810,45.51,45.53,10.017,09.993,4.544,4.556,026.4,026.0,05.5,05.5,-00.5,009.7,001.5,0001,-010,1012.8,-00.7,89.2,00.6,0.994,-00.3,000.0,00.08,021.7,021.2,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115205405,100901,v3.1.2 11/1/2010,002,0000000,1416084840,45.48,45.47,09.999,09.972,4.548,4.560,023.3,022.8,04.3,04.1,-00.5,009.7,001.5,0001,-010,1012.6,-00.7,89.3,00.4,1.000,-00.3,000.0,00.08,023.0,022.4,000.7,-00.5,-00.3,-0.06,00.00,01038.30 20141115205435,100901,v3.1.2 11/1/2010,002,0000000,1416084870,45.52,45.52,10.043,10.017,4.533,4.544,021.6,020.7,05.9,05.8,-00.4,009.7,001.6,0001,-010,1012.6,-00.7,89.2,00.3,1.000,-00.3,000.0,00.14,023.0,022.4,000.7,-00.5,-00.3,-0.06,00.00,01038.30 20141115205505,100901,v3.1.2 11/1/2010,002,0000000,1416084900,45.53,45.53,10.028,10.000,4.540,4.553,025.6,024.9,06.4,06.3,-00.4,009.7,001.6,0001,-010,1012.7,-00.7,89.4,00.5,0.996,-00.3,000.0,00.11,024.2,023.6,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115205535,100901,v3.1.2 11/1/2010,002,0000000,1416084930,45.52,45.53,10.018,09.996,4.544,4.555,029.3,028.4,06.2,06.0,-00.5,009.7,001.5,0001,-010,1012.6,-00.7,89.5,00.7,0.986,-00.3,000.0,00.13,024.2,023.6,000.6,-00.5,-00.3,-0.07,00.00,01038.30 20141115205605,100901,v3.1.2 11/1/2010,002,0000000,1416084960,45.55,45.55,10.064,10.032,4.526,4.541,031.1,031.0,08.9,08.8,-00.5,009.7,001.5,0001,-010,1012.7,-00.7,89.5,00.8,0.975,-00.3,000.0,00.05,026.5,025.8,000.7,-00.5,-00.3,-0.06,00.00,01038.30 20141115205635,100901,v3.1.2 11/1/2010,002,0000000,1416084990,45.53,45.53,09.995,09.967,4.555,4.568,035.7,034.6,06.6,05.9,-00.6,009.7,001.4,0001,-011,1012.6,-00.8,89.5,01.0,0.956,-00.3,000.0,00.16,026.5,025.8,000.7,-00.5,-00.3,-0.06,00.00,01038.30 20141115205705,100901,v3.1.2 11/1/2010,002,0000000,1416085020,45.43,45.42,09.963,09.941,4.559,4.569,029.9,027.3,03.5,03.4,-00.5,009.7,001.4,0001,-010,1012.7,-00.7,89.7,00.6,0.990,-00.3,000.0,00.32,027.9,026.8,001.1,-00.5,-00.3,-0.01,00.00,01038.30 20141115205735,100901,v3.1.2 11/1/2010,002,0000000,1416085050,45.52,45.52,10.038,10.014,4.535,4.546,021.4,020.4,05.7,05.8,-00.5,009.7,001.5,0001,-009,1012.6,-00.7,89.7,00.3,1.000,-00.3,000.0,00.14,027.9,026.8,001.1,-00.5,-00.3,-0.01,00.00,01038.30 20141115205805,100901,v3.1.2 11/1/2010,002,0000000,1416085080,45.52,45.52,10.016,09.989,4.544,4.557,024.1,024.0,05.5,05.4,-00.5,009.7,001.5,0001,-009,1012.6,-00.7,89.8,00.5,0.998,-00.3,000.0,00.04,026.8,026.0,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115205835,100901,v3.1.2 11/1/2010,002,0000000,1416085110,45.47,45.46,09.998,09.966,4.547,4.561,024.3,023.1,04.4,03.8,-00.5,009.7,001.5,0001,-009,1012.6,-00.6,89.7,00.4,1.000,-00.3,000.0,00.17,026.8,026.0,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115205905,100901,v3.1.2 11/1/2010,002,0000000,1416085140,45.52,45.52,10.041,10.018,4.534,4.544,021.9,019.9,05.9,05.8,-00.5,009.7,001.5,0001,-009,1012.6,-00.7,89.4,00.3,1.000,-00.3,000.0,00.27,026.5,025.4,001.1,-00.5,-00.3,-0.02,00.00,01038.30 20141115205935,100901,v3.1.2 11/1/2010,002,0000000,1416085170,45.52,45.53,10.014,09.991,4.546,4.557,026.3,025.1,05.9,05.8,-00.5,009.7,001.5,0001,-010,1012.8,-00.8,89.4,00.5,0.996,-00.3,000.0,00.17,026.5,025.4,001.1,-00.5,-00.3,-0.02,00.00,01038.30