20141115230005,100901,v3.1.2 11/1/2010,002,0000000,1416092400,45.54,45.55,10.050,10.016,4.532,4.548,032.4,031.9,08.5,07.9,-00.5,009.8,001.5,0001,-010,1012.1,-00.7,89.5,00.8,0.971,-00.3,000.0,00.10,025.9,025.6,000.3,-00.5,-00.3,-0.10,00.00,01038.30 20141115230035,100901,v3.1.2 11/1/2010,002,0000000,1416092430,45.51,45.52,09.982,09.959,4.559,4.571,031.9,030.4,05.0,04.7,-00.5,009.8,001.5,0001,-009,1012.2,-00.7,89.5,00.8,0.978,-00.3,000.0,00.20,025.9,025.6,000.3,-00.5,-00.3,-0.10,00.00,01038.30 20141115230105,100901,v3.1.2 11/1/2010,002,0000000,1416092460,45.44,45.44,09.981,09.957,4.553,4.564,025.7,024.2,03.8,03.7,-00.5,009.8,001.5,0001,-009,1012.1,-00.6,89.7,00.5,0.998,-00.3,000.0,00.21,026.6,026.1,000.5,-00.5,-00.3,-0.08,00.00,01038.30 20141115230135,100901,v3.1.2 11/1/2010,002,0000000,1416092490,45.49,45.49,10.023,09.995,4.538,4.551,018.7,018.2,04.6,04.5,-00.4,009.8,001.6,0001,-009,1012.3,-00.6,89.7,00.3,1.000,-00.4,000.0,00.09,026.6,026.1,000.5,-00.5,-00.3,-0.08,00.00,01038.30 20141115230205,100901,v3.1.2 11/1/2010,002,0000000,1416092520,45.52,45.52,10.036,10.003,4.536,4.551,021.4,020.3,06.0,05.3,-00.4,009.8,001.6,0001,-009,1012.1,-00.7,89.7,00.3,1.000,-00.3,000.0,00.16,027.1,026.5,000.7,-00.5,-00.3,-0.06,00.00,01038.30 20141115230235,100901,v3.1.2 11/1/2010,002,0000000,1416092550,45.55,45.55,10.040,10.020,4.537,4.545,030.4,029.6,07.9,08.3,-00.5,009.8,001.5,0001,-009,1012.2,-00.8,89.7,00.7,0.981,-00.3,000.0,00.12,027.1,026.5,000.7,-00.5,-00.3,-0.06,00.00,01038.30 20141115230305,100901,v3.1.2 11/1/2010,002,0000000,1416092580,45.46,45.46,09.972,09.944,4.559,4.572,030.6,030.4,04.0,03.9,-00.5,009.8,001.5,0001,-009,1012.2,-00.5,89.9,00.8,0.978,-00.3,000.0,00.06,028.2,027.4,000.8,-00.5,-00.3,-0.04,00.00,01038.30 20141115230335,100901,v3.1.2 11/1/2010,002,0000000,1416092610,45.48,45.46,10.015,09.973,4.541,4.558,022.0,020.9,04.6,03.8,-00.5,009.8,001.5,0001,-008,1012.2,-00.3,89.9,00.4,1.000,-00.3,000.0,00.16,028.2,027.4,000.8,-00.5,-00.3,-0.04,00.00,01038.30 20141115230405,100901,v3.1.2 11/1/2010,002,0000000,1416092640,45.49,45.49,10.014,09.992,4.543,4.553,019.9,018.1,04.6,04.6,-00.5,009.8,001.5,0001,-008,1012.1,-00.4,89.4,00.3,1.000,-00.4,000.0,00.23,026.0,025.0,001.0,-00.5,-00.3,-0.02,00.00,01038.30 20141115230435,100901,v3.1.2 11/1/2010,002,0000000,1416092670,45.45,45.45,09.997,09.975,4.546,4.557,020.1,019.2,03.9,03.9,-00.5,009.8,001.5,0001,-008,1012.1,-00.5,89.3,00.3,1.000,-00.4,000.0,00.14,026.0,025.0,001.0,-00.5,-00.3,-0.02,00.00,01038.30 20141115230505,100901,v3.1.2 11/1/2010,002,0000000,1416092700,45.46,45.45,10.005,09.973,4.543,4.557,018.6,018.4,04.1,03.7,-00.6,009.8,001.4,0001,-008,1012.2,-00.5,89.3,00.3,1.000,-00.4,000.0,00.05,023.2,022.3,000.9,-00.5,-00.3,-0.03,00.00,01038.30 20141115230535,100901,v3.1.2 11/1/2010,002,0000000,1416092730,45.52,45.53,10.053,10.029,4.528,4.540,020.4,019.8,06.5,06.3,-00.6,009.8,001.4,0001,-008,1012.1,-00.6,89.3,00.3,1.000,-00.4,000.0,00.11,023.2,022.3,000.9,-00.5,-00.3,-0.03,00.00,01038.30 20141115230605,100901,v3.1.2 11/1/2010,002,0000000,1416092760,45.54,45.55,10.050,10.021,4.531,4.545,028.8,027.7,08.4,07.9,-00.6,009.8,001.4,0001,-009,1012.2,-00.7,89.4,00.6,0.989,-00.3,000.0,00.17,023.9,023.0,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115230635,100901,v3.1.2 11/1/2010,002,0000000,1416092790,45.53,45.53,10.005,09.980,4.551,4.562,035.9,033.7,06.9,06.3,-00.6,009.8,001.4,0001,-009,1012.1,-00.7,89.4,00.9,0.961,-00.3,000.0,00.28,023.9,023.0,000.9,-00.5,-00.3,-0.04,00.00,01038.30 20141115230705,100901,v3.1.2 11/1/2010,002,0000000,1416092820,45.51,45.51,09.991,09.967,4.555,4.566,031.3,029.6,04.8,04.8,-00.6,009.8,001.4,0001,-008,1012.1,-00.7,89.5,00.7,0.981,-00.3,000.0,00.23,025.8,024.8,001.0,-00.5,-00.3,-0.02,00.00,01038.30 20141115230735,100901,v3.1.2 11/1/2010,002,0000000,1416092850,45.51,45.53,10.031,10.008,4.537,4.549,023.8,023.8,05.6,05.7,-00.6,009.8,001.4,0001,-008,1012.2,-00.7,89.6,00.5,0.999,-00.3,000.0,00.03,025.8,024.8,001.0,-00.5,-00.3,-0.02,00.00,01038.30 20141115230805,100901,v3.1.2 11/1/2010,002,0000000,1416092880,45.52,45.53,10.018,09.990,4.544,4.557,024.3,024.9,05.6,05.6,-00.6,009.8,001.4,0001,-008,1012.1,-00.7,89.7,00.5,0.997,-00.3,000.0,-0.03,024.6,023.7,000.8,-00.6,-00.3,-0.04,00.00,01038.30 20141115230835,100901,v3.1.2 11/1/2010,002,0000000,1416092910,45.51,45.51,10.010,09.979,4.546,4.560,025.8,025.6,05.1,04.7,-00.6,009.8,001.4,0001,-008,1012.2,-00.7,90.1,00.5,0.995,-00.3,000.0,00.05,024.6,023.7,000.8,-00.6,-00.3,-0.04,00.00,01038.30 20141115230905,100901,v3.1.2 11/1/2010,002,0000000,1416092940,45.52,45.52,10.023,09.999,4.542,4.552,024.0,023.1,05.4,05.3,-00.5,009.8,001.5,0001,-008,1012.1,-00.7,90.0,00.4,1.000,-00.3,000.0,00.14,025.4,024.7,000.7,-00.6,-00.3,-0.06,00.00,01038.30 20141115230935,100901,v3.1.2 11/1/2010,002,0000000,1416092970,45.52,45.53,10.040,10.013,4.534,4.547,023.7,022.7,06.1,05.8,-00.5,009.8,001.5,0001,-009,1012.1,-00.7,90.0,00.4,1.000,-00.3,000.0,00.15,025.4,024.7,000.7,-00.6,-00.3,-0.06,00.00,01038.30 20141115231005,100901,v3.1.2 11/1/2010,002,0000000,1416093000,45.52,45.53,10.020,09.994,4.543,4.555,026.7,025.3,06.1,05.8,-00.5,009.8,001.5,0001,-009,1012.0,-00.7,90.1,00.5,0.996,-00.3,000.0,00.20,027.0,026.1,000.9,-00.6,-00.3,-0.03,00.00,01038.30 20141115231035,100901,v3.1.2 11/1/2010,002,0000000,1416093030,45.52,45.54,10.023,10.003,4.542,4.552,028.9,027.6,06.3,06.3,-00.5,009.8,001.5,0001,-009,1012.0,-00.7,90.0,00.6,0.989,-00.3,000.0,00.18,027.0,026.1,000.9,-00.6,-00.3,-0.03,00.00,01038.30 20141115231105,100901,v3.1.2 11/1/2010,002,0000000,1416093060,45.53,45.53,10.028,10.002,4.540,4.553,028.1,027.9,06.5,06.4,-00.5,009.8,001.5,0001,-009,1012.0,-00.7,89.9,00.6,0.988,-00.3,000.0,00.06,026.9,026.1,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115231135,100901,v3.1.2 11/1/2010,002,0000000,1416093090,45.52,45.52,10.011,09.986,4.546,4.558,027.4,026.1,05.4,05.0,-00.4,009.8,001.6,0001,-009,1012.0,-00.6,89.9,00.6,0.993,-00.3,000.0,00.18,026.9,026.1,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115231205,100901,v3.1.2 11/1/2010,002,0000000,1416093120,45.52,45.52,10.038,10.019,4.535,4.543,024.4,022.5,05.9,06.0,-00.4,009.8,001.6,0001,-009,1012.1,-00.4,89.8,00.4,1.000,-00.3,000.0,00.25,025.5,024.7,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115231235,100901,v3.1.2 11/1/2010,002,0000000,1416093150,45.51,45.53,10.014,09.991,4.545,4.557,025.1,024.9,05.6,05.6,-00.3,009.8,001.7,0001,-009,1012.1,-00.5,89.5,00.5,0.996,-00.3,000.0,00.06,025.5,024.7,000.8,-00.5,-00.3,-0.05,00.00,01038.30 20141115231305,100901,v3.1.2 11/1/2010,002,0000000,1416093180,45.51,45.51,10.008,09.984,4.547,4.558,026.3,026.3,04.9,05.0,-00.3,009.8,001.7,0001,-009,1012.2,-00.4,89.5,00.6,0.993,-00.3,000.0,00.03,025.9,025.0,000.9,-00.4,-00.3,-0.04,00.00,01038.30 20141115231335,100901,v3.1.2 11/1/2010,002,0000000,1416093210,45.52,45.52,10.026,09.993,4.540,4.555,024.1,023.7,05.6,05.2,-00.3,009.8,001.7,0001,-009,1012.0,-00.6,89.4,00.5,0.999,-00.3,000.0,00.08,025.9,025.0,000.9,-00.4,-00.3,-0.04,00.00,01038.30 20141115231405,100901,v3.1.2 11/1/2010,002,0000000,1416093240,45.44,45.44,09.986,09.961,4.551,4.561,022.3,021.3,03.8,03.7,-00.4,009.8,001.7,0001,-009,1012.0,-00.5,89.5,00.4,1.000,-00.3,000.0,00.15,025.6,024.7,000.9,-00.4,-00.3,-0.03,00.00,01038.30 20141115231435,100901,v3.1.2 11/1/2010,002,0000000,1416093270,45.49,45.49,10.020,09.992,4.540,4.552,019.9,018.9,04.6,04.4,-00.4,009.8,001.7,0001,-008,1012.0,-00.5,89.6,00.3,1.000,-00.4,000.0,00.14,025.6,024.7,000.9,-00.4,-00.3,-0.03,00.00,01038.30 20141115231505,100901,v3.1.2 11/1/2010,002,0000000,1416093300,45.46,45.47,10.002,09.979,4.545,4.557,019.3,019.2,04.1,04.1,-00.3,009.8,001.7,0001,-008,1012.1,-00.5,89.6,00.3,1.000,-00.4,000.0,00.05,024.1,023.4,000.6,-00.4,-00.3,-0.06,00.00,01038.30 20141115231535,100901,v3.1.2 11/1/2010,002,0000000,1416093330,45.48,45.49,10.016,09.988,4.541,4.554,019.7,019.5,04.5,04.3,-00.4,009.8,001.7,0001,-008,1012.1,-00.6,89.6,00.3,1.000,-00.4,000.0,00.06,024.1,023.4,000.6,-00.4,-00.3,-0.06,00.00,01038.30 20141115231605,100901,v3.1.2 11/1/2010,002,0000000,1416093360,45.50,45.50,10.025,09.999,4.539,4.551,020.4,019.6,05.0,04.8,-00.4,009.8,001.6,0001,-008,1012.1,-00.6,89.5,00.3,1.000,-00.4,000.0,00.13,022.5,021.8,000.8,-00.4,-00.3,-0.05,00.00,01038.30 20141115231635,100901,v3.1.2 11/1/2010,002,0000000,1416093390,45.50,45.50,10.015,09.991,4.543,4.554,022.1,020.7,04.9,04.7,-00.4,009.8,001.6,0001,-008,1012.1,-00.6,89.6,00.3,1.000,-00.3,000.0,00.19,022.5,021.8,000.8,-00.4,-00.3,-0.05,00.00,01038.30 20141115231705,100901,v3.1.2 11/1/2010,002,0000000,1416093420,45.47,45.46,10.003,09.977,4.545,4.557,021.7,020.7,04.2,04.1,-00.3,009.8,001.6,0001,-008,1012.1,-00.5,89.7,00.3,1.000,-00.3,000.0,00.15,022.0,021.4,000.6,-00.4,-00.3,-0.07,00.00,01038.30 20141115231735,100901,v3.1.2 11/1/2010,002,0000000,1416093450,45.47,45.47,10.009,09.981,4.543,4.556,020.2,019.5,04.3,04.1,-00.3,009.8,001.7,0001,-008,1011.9,-00.6,89.5,00.3,1.000,-00.4,000.0,00.12,022.0,021.4,000.6,-00.4,-00.3,-0.07,00.00,01038.30 20141115231805,100901,v3.1.2 11/1/2010,002,0000000,1416093480,45.47,45.47,10.007,09.983,4.544,4.555,019.7,018.9,04.2,04.1,-00.3,009.8,001.7,0001,-008,1012.1,-00.6,89.5,00.3,1.000,-00.4,000.0,00.13,020.7,019.9,000.8,-00.4,-00.3,-0.05,00.00,01038.30 20141115231835,100901,v3.1.2 11/1/2010,002,0000000,1416093510,45.45,45.44,09.999,09.972,4.545,4.557,019.2,018.0,03.9,03.6,-00.3,009.8,001.7,0001,-008,1012.1,-00.4,89.6,00.2,1.000,-00.4,000.0,00.18,020.7,019.9,000.8,-00.4,-00.3,-0.05,00.00,01038.30 20141115231905,100901,v3.1.2 11/1/2010,002,0000000,1416093540,45.46,45.46,10.008,09.982,4.542,4.554,018.5,017.5,04.1,04.0,-00.3,009.8,001.7,0001,-008,1012.1,-00.4,89.5,00.2,1.000,-00.4,000.0,00.15,019.9,019.2,000.7,-00.3,-00.4,-0.05,00.00,01038.30 20141115231935,100901,v3.1.2 11/1/2010,002,0000000,1416093570,45.52,45.52,10.036,10.015,4.535,4.545,019.4,019.5,05.3,05.6,-00.3,009.8,001.7,0001,-009,1012.1,-00.5,89.4,00.3,1.000,-00.4,000.0,00.02,019.9,019.2,000.7,-00.3,-00.4,-0.05,00.00,01038.30 20141115232005,100901,v3.1.2 11/1/2010,002,0000000,1416093600,45.47,45.47,09.998,09.969,4.548,4.561,021.5,021.9,04.2,04.1,-00.3,009.8,001.7,0001,-008,1012.1,-00.5,89.4,00.4,1.000,-00.3,000.0,-0.00,020.4,019.7,000.6,-00.3,-00.4,-0.06,00.00,01038.30 20141115232035,100901,v3.1.2 11/1/2010,002,0000000,1416093630,45.45,45.45,09.999,09.973,4.545,4.557,020.6,020.3,04.0,03.8,-00.3,009.8,001.7,0001,-008,1012.1,-00.5,89.4,00.3,1.000,-00.3,000.0,00.07,020.4,019.7,000.6,-00.3,-00.4,-0.06,00.00,01038.30 20141115232105,100901,v3.1.2 11/1/2010,002,0000000,1416093660,45.43,45.44,09.996,09.974,4.545,4.556,018.2,017.8,03.7,03.8,-00.3,009.8,001.7,0001,-008,1012.1,-00.4,89.5,00.2,1.000,-00.4,000.0,00.09,019.9,019.4,000.6,-00.3,-00.4,-0.07,00.00,01038.30 20141115232135,100901,v3.1.2 11/1/2010,002,0000000,1416093690,45.47,45.46,10.011,09.981,4.542,4.554,018.0,018.1,04.1,04.1,-00.3,009.8,001.7,0001,-008,1012.1,-00.5,89.4,00.3,1.000,-00.4,000.0,00.03,019.9,019.4,000.6,-00.3,-00.4,-0.07,00.00,01038.30 20141115232205,100901,v3.1.2 11/1/2010,002,0000000,1416093720,45.51,45.51,10.037,10.008,4.534,4.547,019.3,019.5,05.3,05.2,-00.3,009.8,001.7,0001,-008,1012.1,-00.6,89.5,00.3,1.000,-00.4,000.0,00.01,019.4,019.1,000.3,-00.3,-00.4,-0.10,00.00,01038.30 20141115232235,100901,v3.1.2 11/1/2010,002,0000000,1416093750,45.53,45.53,10.035,10.006,4.537,4.550,024.7,024.2,06.7,06.3,-00.3,009.8,001.7,0001,-009,1012.2,-00.7,89.3,00.5,0.998,-00.3,000.0,00.09,019.4,019.1,000.3,-00.3,-00.4,-0.10,00.00,01038.30 20141115232305,100901,v3.1.2 11/1/2010,002,0000000,1416093780,45.51,45.51,09.999,09.974,4.552,4.563,028.1,026.7,04.9,04.7,-00.3,009.8,001.7,0001,-009,1012.0,-00.7,89.6,00.6,0.991,-00.3,000.0,00.19,021.1,020.7,000.4,-00.3,-00.3,-0.09,00.00,01038.30 20141115232335,100901,v3.1.2 11/1/2010,002,0000000,1416093810,45.43,45.44,09.992,09.965,4.547,4.560,022.4,021.5,03.8,03.6,-00.2,009.8,001.8,0001,-008,1012.1,-00.6,89.7,00.4,1.000,-00.3,000.0,00.14,021.1,020.7,000.4,-00.3,-00.3,-0.09,00.00,01038.30 20141115232405,100901,v3.1.2 11/1/2010,002,0000000,1416093840,45.49,45.49,10.014,09.988,4.543,4.554,019.6,018.6,04.7,04.4,-00.3,009.8,001.8,0001,-008,1012.0,-00.5,89.7,00.3,1.000,-00.4,000.0,00.15,021.3,020.9,000.4,-00.3,-00.3,-0.09,00.00,01038.30 20141115232435,100901,v3.1.2 11/1/2010,002,0000000,1416093870,45.45,45.45,10.002,09.974,4.544,4.557,019.7,019.0,03.9,03.8,-00.3,009.8,001.7,0001,-008,1012.1,-00.5,89.5,00.3,1.000,-00.4,000.0,00.11,021.3,020.9,000.4,-00.3,-00.3,-0.09,00.00,01038.30 20141115232505,100901,v3.1.2 11/1/2010,002,0000000,1416093900,45.43,45.43,09.997,09.971,4.544,4.556,017.8,017.3,03.7,03.5,-00.3,009.8,001.7,0001,-008,1012.1,-00.4,89.5,00.2,1.000,-00.4,000.0,00.09,020.6,020.0,000.6,-00.3,-00.3,-0.07,00.00,01038.30 20141115232535,100901,v3.1.2 11/1/2010,002,0000000,1416093930,45.47,45.48,10.016,09.993,4.539,4.551,017.6,016.9,04.2,04.2,-00.3,009.8,001.7,0001,-008,1012.0,-00.5,89.4,00.2,1.000,-00.4,000.0,00.11,020.6,020.0,000.6,-00.3,-00.3,-0.07,00.00,01038.30 20141115232605,100901,v3.1.2 11/1/2010,002,0000000,1416093960,45.49,45.49,10.017,09.991,4.541,4.553,019.0,018.6,04.6,04.5,-00.3,009.8,001.7,0001,-008,1012.1,-00.6,89.5,00.3,1.000,-00.4,000.0,00.08,020.8,020.2,000.6,-00.3,-00.3,-0.07,00.00,01038.30 20141115232635,100901,v3.1.2 11/1/2010,002,0000000,1416093990,45.44,45.41,09.997,09.958,4.546,4.561,019.4,018.7,03.8,03.2,-00.3,009.8,001.7,0001,-008,1012.1,-00.5,89.6,00.3,1.000,-00.4,000.0,00.12,020.8,020.2,000.6,-00.3,-00.3,-0.07,00.00,01038.30 20141115232705,100901,v3.1.2 11/1/2010,002,0000000,1416094020,45.44,45.44,10.007,09.987,4.540,4.550,017.2,016.0,03.9,03.9,-00.3,009.8,001.7,0001,-008,1012.1,-00.4,89.5,00.2,1.000,-00.4,000.0,00.18,020.3,019.5,000.9,-00.3,-00.4,-0.04,00.00,01038.30 20141115232735,100901,v3.1.2 11/1/2010,002,0000000,1416094050,45.48,45.47,10.020,09.984,4.539,4.554,017.9,016.7,04.6,04.0,-00.2,009.8,001.8,0001,-008,1012.1,-00.5,89.2,00.2,1.000,-00.4,000.0,00.17,020.3,019.5,000.9,-00.3,-00.4,-0.04,00.00,01038.30 20141115232805,100901,v3.1.2 11/1/2010,002,0000000,1416094080,45.48,45.49,10.014,09.992,4.541,4.552,019.6,018.6,04.4,04.3,-00.2,009.8,001.8,0001,-008,1012.1,-00.3,89.2,00.3,1.000,-00.4,000.0,00.15,018.6,017.8,000.8,-00.3,-00.4,-0.04,00.00,01038.30 20141115232835,100901,v3.1.2 11/1/2010,002,0000000,1416094110,45.49,45.49,10.020,09.992,4.540,4.553,019.8,019.2,04.7,04.5,-00.2,009.8,001.8,0001,-008,1012.1,-00.4,89.1,00.3,1.000,-00.4,000.0,00.11,018.6,017.8,000.8,-00.3,-00.4,-0.04,00.00,01038.30 20141115232905,100901,v3.1.2 11/1/2010,002,0000000,1416094140,45.44,45.43,09.995,09.963,4.546,4.559,019.7,018.9,03.8,03.5,-00.2,009.8,001.8,0001,-008,1012.1,-00.3,89.0,00.3,1.000,-00.4,000.0,00.13,018.6,017.9,000.8,-00.3,-00.4,-0.05,00.00,01038.30 20141115232935,100901,v3.1.2 11/1/2010,002,0000000,1416094170,45.52,45.52,10.036,10.012,4.535,4.547,020.5,019.7,05.5,05.6,-00.2,009.8,001.8,0001,-008,1012.1,-00.5,88.9,00.3,1.000,-00.4,000.0,00.12,018.6,017.9,000.8,-00.3,-00.4,-0.05,00.00,01038.30 20141115233005,100901,v3.1.2 11/1/2010,002,0000000,1416094200,45.48,45.47,10.004,09.971,4.546,4.560,022.3,021.6,04.5,04.1,-00.2,009.9,001.8,0001,-008,1012.1,-00.5,89.0,00.4,1.000,-00.3,000.0,00.12,019.6,018.7,000.8,-00.2,-00.4,-0.04,00.00,01038.30 20141115233035,100901,v3.1.2 11/1/2010,002,0000000,1416094230,45.52,45.52,10.034,09.999,4.536,4.553,023.8,022.0,06.2,05.1,-00.2,009.8,001.8,0001,-008,1012.1,-00.6,89.1,00.4,1.000,-00.3,000.0,00.25,019.6,018.7,000.8,-00.2,-00.4,-0.04,00.00,01038.30 20141115233105,100901,v3.1.2 11/1/2010,002,0000000,1416094260,45.51,45.52,10.011,09.995,4.546,4.555,025.5,023.8,05.2,05.4,-00.3,009.9,001.7,0001,-008,1012.2,-00.5,89.1,00.5,0.999,-00.3,000.0,00.23,020.9,019.8,001.1,-00.2,-00.4,-0.01,00.00,01038.30 20141115233135,100901,v3.1.2 11/1/2010,002,0000000,1416094290,45.48,45.48,09.998,09.971,4.549,4.561,023.9,023.7,04.3,04.3,-00.4,009.9,001.7,0001,-007,1012.2,-00.5,89.2,00.5,0.999,-00.3,000.0,00.06,020.9,019.8,001.1,-00.2,-00.4,-0.01,00.00,01038.30 20141115233205,100901,v3.1.2 11/1/2010,002,0000000,1416094320,45.50,45.51,10.026,10.005,4.538,4.549,020.5,020.9,04.9,05.1,-00.4,009.9,001.6,0001,-007,1012.2,-00.4,89.4,00.4,1.000,-00.3,000.0,-0.01,021.5,020.8,000.7,-00.3,-00.3,-0.05,00.00,01038.30 20141115233235,100901,v3.1.2 11/1/2010,002,0000000,1416094350,45.52,45.53,10.034,10.001,4.537,4.552,023.5,023.6,06.3,06.0,-00.3,009.9,001.6,0001,-008,1012.1,-00.6,89.2,00.5,0.999,-00.3,000.0,00.02,021.5,020.8,000.7,-00.3,-00.3,-0.05,00.00,01038.30 20141115233305,100901,v3.1.2 11/1/2010,002,0000000,1416094380,45.46,45.44,09.986,09.955,4.552,4.565,025.2,024.2,04.0,03.7,-00.3,009.9,001.7,0001,-008,1012.1,-00.4,89.3,00.5,0.998,-00.3,000.0,00.14,022.6,021.9,000.7,-00.3,-00.3,-0.05,00.00,01038.30 20141115233335,100901,v3.1.2 11/1/2010,002,0000000,1416094410,45.46,45.46,10.007,09.980,4.543,4.555,020.4,019.2,04.2,04.0,-00.3,009.9,001.7,0001,-008,1012.2,-00.4,89.3,00.3,1.000,-00.4,000.0,00.17,022.6,021.9,000.7,-00.3,-00.3,-0.05,00.00,01038.30 20141115233405,100901,v3.1.2 11/1/2010,002,0000000,1416094440,45.49,45.49,10.018,09.993,4.541,4.552,018.8,018.6,04.5,04.6,-00.2,009.9,001.8,0001,-007,1012.1,-00.5,89.2,00.3,1.000,-00.4,000.0,00.06,022.4,021.8,000.6,-00.3,-00.3,-0.06,00.00,01038.30 20141115233435,100901,v3.1.2 11/1/2010,002,0000000,1416094470,45.51,45.51,10.029,10.003,4.537,4.550,020.2,020.3,05.1,05.1,-00.2,009.9,001.8,0001,-008,1012.2,-00.5,89.1,00.3,1.000,-00.3,000.0,00.02,022.4,021.8,000.6,-00.3,-00.3,-0.06,00.00,01038.30 20141115233505,100901,v3.1.2 11/1/2010,002,0000000,1416094500,45.49,45.48,10.011,09.983,4.544,4.556,021.6,020.5,04.7,04.3,-00.2,009.9,001.8,0001,-008,1012.1,-00.4,89.3,00.3,1.000,-00.3,000.0,00.16,022.3,021.6,000.7,-00.3,-00.3,-0.06,00.00,01038.30 20141115233535,100901,v3.1.2 11/1/2010,002,0000000,1416094530,45.52,45.52,10.030,10.010,4.538,4.548,023.1,021.4,05.6,05.6,-00.2,009.9,001.8,0001,-007,1012.1,-00.4,89.1,00.4,1.000,-00.3,000.0,00.23,022.3,021.6,000.7,-00.3,-00.3,-0.06,00.00,01038.30 20141115233605,100901,v3.1.2 11/1/2010,002,0000000,1416094560,45.52,45.53,10.034,10.010,4.537,4.549,026.4,026.2,06.8,06.8,-00.3,009.9,001.7,0001,-007,1012.2,-00.6,89.0,00.6,0.993,-00.3,000.0,00.07,022.5,022.1,000.4,-00.3,-00.3,-0.09,00.00,01038.30 20141115233635,100901,v3.1.2 11/1/2010,002,0000000,1416094590,45.49,45.49,09.988,09.959,4.555,4.568,027.9,028.0,04.5,04.4,-00.4,009.9,001.6,0001,-006,1012.1,-00.5,89.2,00.7,0.987,-00.3,000.0,00.03,022.5,022.1,000.4,-00.3,-00.3,-0.09,00.00,01038.30 20141115233705,100901,v3.1.2 11/1/2010,002,0000000,1416094620,45.48,45.48,10.009,09.976,4.544,4.559,023.2,023.2,04.5,04.2,-00.5,009.9,001.5,0001,-006,1012.0,-00.5,89.3,00.4,1.000,-00.3,000.0,00.04,023.0,022.5,000.5,-00.3,-00.3,-0.08,00.00,01038.30 20141115233735,100901,v3.1.2 11/1/2010,002,0000000,1416094650,45.48,45.50,10.011,09.992,4.543,4.553,020.2,020.1,04.5,04.7,-00.5,009.9,001.5,0001,-006,1012.1,-00.4,89.3,00.3,1.000,-00.3,000.0,00.04,023.0,022.5,000.5,-00.3,-00.3,-0.08,00.00,01038.30 20141115233805,100901,v3.1.2 11/1/2010,002,0000000,1416094680,45.51,45.51,10.028,09.996,4.538,4.552,021.4,020.7,05.3,04.8,-00.5,009.9,001.5,0001,-006,1012.2,-00.4,89.1,00.3,1.000,-00.3,000.0,00.12,022.3,021.8,000.5,-00.3,-00.3,-0.08,00.00,01038.30 20141115233835,100901,v3.1.2 11/1/2010,002,0000000,1416094710,45.47,45.47,09.995,09.973,4.550,4.560,022.5,021.3,04.2,04.1,-00.5,009.9,001.5,0001,-006,1012.2,-00.4,89.1,00.4,1.000,-00.3,000.0,00.17,022.3,021.8,000.5,-00.3,-00.3,-0.08,00.00,01038.30 20141115233905,100901,v3.1.2 11/1/2010,002,0000000,1416094740,45.42,45.42,09.988,09.965,4.547,4.558,019.5,019.0,03.3,03.5,-00.4,009.9,001.6,0001,-006,1012.1,-00.4,89.3,00.3,1.000,-00.4,000.0,00.09,022.4,021.9,000.5,-00.4,-00.3,-0.08,00.00,01038.30 20141115233935,100901,v3.1.2 11/1/2010,002,0000000,1416094770,45.45,45.44,10.006,09.978,4.542,4.554,016.5,016.7,03.9,03.8,-00.4,009.9,001.6,0001,-006,1012.1,-00.4,89.4,00.2,1.000,-00.4,000.0,00.01,022.4,021.9,000.5,-00.4,-00.3,-0.08,00.00,01038.30 20141115234005,100901,v3.1.2 11/1/2010,002,0000000,1416094800,45.43,45.43,10.003,09.974,4.542,4.554,016.9,016.5,03.8,03.6,-00.4,009.9,001.6,0001,-006,1012.1,-00.4,89.5,00.2,1.000,-00.4,000.0,00.09,021.5,021.1,000.4,-00.4,-00.3,-0.09,00.00,01038.30 20141115234035,100901,v3.1.2 11/1/2010,002,0000000,1416094830,45.44,45.44,10.002,09.977,4.543,4.555,017.2,016.4,03.7,03.7,-00.4,009.9,001.6,0001,-006,1012.1,-00.4,89.3,00.2,1.000,-00.4,000.0,00.13,021.5,021.1,000.4,-00.4,-00.3,-0.09,00.00,01038.30 20141115234105,100901,v3.1.2 11/1/2010,002,0000000,1416094860,45.45,45.45,10.012,09.985,4.540,4.552,017.2,016.6,04.1,03.9,-00.4,009.9,001.6,0001,-006,1012.1,-00.3,89.1,00.2,1.000,-00.4,000.0,00.11,019.6,019.2,000.4,-00.4,-00.4,-0.08,00.00,01038.30 20141115234135,100901,v3.1.2 11/1/2010,002,0000000,1416094890,45.52,45.52,10.033,10.008,4.537,4.548,019.9,019.5,05.4,05.4,-00.3,009.9,001.7,0001,-006,1012.0,-00.2,89.0,00.3,1.000,-00.4,000.0,00.09,019.6,019.2,000.4,-00.4,-00.4,-0.08,00.00,01038.30 20141115234205,100901,v3.1.2 11/1/2010,002,0000000,1416094920,45.51,45.50,10.017,09.986,4.543,4.557,023.7,022.7,05.2,04.7,-00.3,009.9,001.7,0001,-007,1012.0,-00.3,88.7,00.4,1.000,-00.3,000.0,00.14,019.7,019.1,000.6,-00.4,-00.4,-0.06,00.00,01038.30 20141115234235,100901,v3.1.2 11/1/2010,002,0000000,1416094950,45.48,45.49,10.005,09.986,4.546,4.555,023.0,021.5,04.5,04.5,-00.3,009.9,001.7,0001,-006,1012.0,-00.4,88.6,00.4,1.000,-00.3,000.0,00.21,019.7,019.1,000.6,-00.4,-00.4,-0.06,00.00,01038.30 20141115234305,100901,v3.1.2 11/1/2010,002,0000000,1416094980,45.52,45.52,10.030,10.005,4.538,4.550,022.3,021.5,05.6,05.5,-00.3,009.9,001.7,0001,-006,1012.0,-00.5,88.7,00.4,1.000,-00.3,000.0,00.12,019.9,019.3,000.6,-00.3,-00.4,-0.06,00.00,01038.30 20141115234335,100901,v3.1.2 11/1/2010,002,0000000,1416095010,45.50,45.50,10.006,09.981,4.547,4.558,023.4,023.2,04.6,04.6,-00.3,010.0,001.7,0001,-006,1012.0,-00.5,89.1,00.4,1.000,-00.3,000.0,00.06,019.9,019.3,000.6,-00.3,-00.4,-0.06,00.00,01038.30 20141115234405,100901,v3.1.2 11/1/2010,002,0000000,1416095040,45.52,45.52,10.035,10.006,4.536,4.549,022.8,022.4,05.6,05.4,-00.2,010.0,001.8,0001,-007,1012.0,-00.5,89.4,00.4,1.000,-00.3,000.0,00.08,020.6,020.0,000.6,-00.3,-00.3,-0.06,00.00,01038.30 20141115234435,100901,v3.1.2 11/1/2010,002,0000000,1416095070,45.53,45.54,10.046,10.011,4.532,4.549,026.6,025.5,07.7,06.8,-00.2,010.0,001.8,0001,-007,1012.1,-00.5,89.3,00.5,0.995,-00.3,000.0,00.16,020.6,020.0,000.6,-00.3,-00.3,-0.06,00.00,01038.30 20141115234505,100901,v3.1.2 11/1/2010,002,0000000,1416095100,45.51,45.52,09.998,09.977,4.552,4.563,030.3,028.0,05.3,05.0,-00.2,009.9,001.8,0001,-007,1012.1,-00.4,89.2,00.7,0.987,-00.3,000.0,00.29,023.3,022.3,001.0,-00.3,-00.3,-0.02,00.00,01038.30 20141115234535,100901,v3.1.2 11/1/2010,002,0000000,1416095130,45.47,45.47,09.995,09.973,4.549,4.560,024.8,023.2,04.2,04.1,-00.2,010.0,001.8,0001,-007,1012.0,-00.4,89.1,00.4,1.000,-00.3,000.0,00.22,023.3,022.3,001.0,-00.3,-00.3,-0.02,00.00,01038.30 20141115234605,100901,v3.1.2 11/1/2010,002,0000000,1416095160,45.45,45.46,10.004,09.980,4.544,4.555,019.2,018.9,04.0,04.0,-00.2,010.0,001.8,0001,-006,1012.0,-00.4,89.1,00.3,1.000,-00.4,000.0,00.08,023.7,022.7,000.9,-00.3,-00.3,-0.03,00.00,01038.30 20141115234635,100901,v3.1.2 11/1/2010,002,0000000,1416095190,45.49,45.50,10.021,09.992,4.540,4.553,019.1,019.0,04.7,04.5,-00.2,010.0,001.8,0001,-006,1012.0,-00.4,89.2,00.3,1.000,-00.4,000.0,00.04,023.7,022.7,000.9,-00.3,-00.3,-0.03,00.00,01038.30 20141115234705,100901,v3.1.2 11/1/2010,002,0000000,1416095220,45.44,45.43,09.993,09.962,4.547,4.560,019.6,019.1,03.7,03.4,-00.2,010.0,001.8,0001,-007,1012.0,-00.3,89.2,00.3,1.000,-00.4,000.0,00.09,022.8,022.0,000.8,-00.2,-00.3,-0.04,00.00,01038.30 20141115234735,100901,v3.1.2 11/1/2010,002,0000000,1416095250,45.50,45.50,10.042,10.013,4.531,4.544,018.5,017.2,05.3,04.8,-00.1,010.0,001.9,0001,-007,1012.1,-00.0,89.1,00.2,1.000,-00.4,000.0,00.18,022.8,022.0,000.8,-00.2,-00.3,-0.04,00.00,01038.30 20141115234805,100901,v3.1.2 11/1/2010,002,0000000,1416095280,45.52,45.52,10.031,10.005,4.538,4.550,022.0,020.3,05.9,05.5,-00.1,010.0,001.9,0001,-007,1012.0,-00.2,88.5,00.3,1.000,-00.3,000.0,00.23,022.8,021.7,001.0,-00.2,-00.3,-0.02,00.00,01038.30 20141115234835,100901,v3.1.2 11/1/2010,002,0000000,1416095310,45.48,45.49,09.997,09.976,4.550,4.560,024.9,023.5,04.4,04.4,-00.1,010.0,001.9,0001,-007,1012.0,-00.4,88.3,00.5,0.999,-00.3,000.0,00.20,022.8,021.7,001.0,-00.2,-00.3,-0.02,00.00,01038.30 20141115234905,100901,v3.1.2 11/1/2010,002,0000000,1416095340,45.49,45.50,10.019,09.997,4.541,4.551,021.7,021.0,04.7,04.8,-00.1,010.0,001.9,0001,-007,1012.0,-00.5,88.6,00.4,1.000,-00.3,000.0,00.11,022.5,021.5,001.1,-00.2,-00.3,-0.01,00.00,01038.30 20141115234935,100901,v3.1.2 11/1/2010,002,0000000,1416095370,45.51,45.52,10.026,10.001,4.539,4.551,021.5,021.2,05.4,05.3,-00.1,010.0,001.9,0001,-007,1012.1,-00.5,88.9,00.4,1.000,-00.3,000.0,00.07,022.5,021.5,001.1,-00.2,-00.3,-0.01,00.00,01038.30 20141115235005,100901,v3.1.2 11/1/2010,002,0000000,1416095400,45.50,45.52,10.010,09.986,4.546,4.558,024.3,023.8,05.0,04.9,-00.2,010.0,001.9,0001,-007,1012.0,-00.5,89.3,00.5,0.999,-00.3,000.0,00.10,021.3,020.6,000.7,-00.2,-00.3,-0.05,00.00,01038.30 20141115235035,100901,v3.1.2 11/1/2010,002,0000000,1416095430,45.47,45.47,10.002,09.975,4.546,4.558,022.7,022.0,04.2,04.1,-00.2,010.0,001.8,0001,-007,1012.0,-00.5,89.4,00.4,1.000,-00.3,000.0,00.12,021.3,020.6,000.7,-00.2,-00.3,-0.05,00.00,01038.30 20141115235105,100901,v3.1.2 11/1/2010,002,0000000,1416095460,45.47,45.48,10.009,09.983,4.543,4.555,020.0,019.4,04.4,04.2,-00.2,010.0,001.8,0001,-007,1012.0,-00.5,89.5,00.3,1.000,-00.4,000.0,00.11,021.5,020.7,000.8,-00.2,-00.3,-0.05,00.00,01038.30 20141115235135,100901,v3.1.2 11/1/2010,002,0000000,1416095490,45.51,45.50,10.037,10.002,4.534,4.549,019.6,019.0,05.2,04.8,-00.2,010.0,001.8,0001,-007,1012.0,-00.5,89.6,00.3,1.000,-00.4,000.0,00.10,021.5,020.7,000.8,-00.2,-00.3,-0.05,00.00,01038.30 20141115235205,100901,v3.1.2 11/1/2010,002,0000000,1416095520,45.49,45.50,10.008,09.984,4.546,4.557,022.0,020.8,04.7,04.6,-00.2,010.0,001.8,0001,-007,1012.0,-00.5,89.6,00.4,1.000,-00.3,000.0,00.16,022.0,021.1,000.9,-00.2,-00.3,-0.03,00.00,01038.30 20141115235235,100901,v3.1.2 11/1/2010,002,0000000,1416095550,45.46,45.48,10.002,09.982,4.545,4.556,022.1,021.3,04.2,04.3,-00.2,010.0,001.8,0001,-007,1011.9,-00.4,89.6,00.4,1.000,-00.3,000.0,00.13,022.0,021.1,000.9,-00.2,-00.3,-0.03,00.00,01038.30 20141115235305,100901,v3.1.2 11/1/2010,002,0000000,1416095580,45.50,45.50,10.020,09.990,4.541,4.555,020.6,020.2,04.9,04.6,-00.1,010.0,001.9,0001,-007,1012.0,-00.5,89.5,00.3,1.000,-00.3,000.0,00.08,021.7,021.1,000.7,-00.2,-00.3,-0.06,00.00,01038.30 20141115235335,100901,v3.1.2 11/1/2010,002,0000000,1416095610,45.52,45.53,10.036,10.012,4.536,4.547,022.2,022.1,05.7,05.9,-00.1,010.0,001.9,0001,-007,1011.9,-00.5,89.5,00.4,1.000,-00.3,000.0,00.05,021.7,021.1,000.7,-00.2,-00.3,-0.06,00.00,01038.30 20141115235405,100901,v3.1.2 11/1/2010,002,0000000,1416095640,45.50,45.51,10.007,09.981,4.547,4.559,024.3,024.2,04.9,04.8,-00.1,010.0,001.9,0001,-007,1011.9,-00.5,89.4,00.5,0.998,-00.3,000.0,00.04,022.2,021.7,000.5,-00.2,-00.3,-0.07,00.00,01038.30 20141115235435,100901,v3.1.2 11/1/2010,002,0000000,1416095670,45.51,45.51,10.012,09.985,4.546,4.558,025.1,024.5,05.1,04.9,-00.1,010.0,001.9,0001,-007,1012.0,-00.5,89.4,00.5,0.997,-00.3,000.0,00.10,022.2,021.7,000.5,-00.2,-00.3,-0.07,00.00,01038.30 20141115235505,100901,v3.1.2 11/1/2010,002,0000000,1416095700,45.52,45.53,10.026,10.003,4.540,4.551,024.6,024.2,05.7,05.8,-00.1,010.0,001.9,0001,-007,1011.9,-00.5,89.6,00.5,0.998,-00.3,000.0,00.08,022.3,021.8,000.5,-00.2,-00.3,-0.08,00.00,01038.30 20141115235535,100901,v3.1.2 11/1/2010,002,0000000,1416095730,45.52,45.53,10.027,10.002,4.540,4.552,025.6,025.3,06.0,06.0,-00.1,010.0,001.9,0001,-007,1011.9,-00.6,89.6,00.5,0.995,-00.3,000.0,00.07,022.3,021.8,000.5,-00.2,-00.3,-0.08,00.00,01038.30 20141115235605,100901,v3.1.2 11/1/2010,002,0000000,1416095760,45.53,45.53,10.030,09.999,4.539,4.553,028.7,028.2,06.9,06.6,-00.2,010.0,001.8,0001,-008,1012.0,-00.6,89.7,00.7,0.986,-00.3,000.0,00.09,024.0,023.5,000.5,-00.2,-00.3,-0.08,00.00,01038.30 20141115235635,100901,v3.1.2 11/1/2010,002,0000000,1416095790,45.54,45.53,10.035,10.004,4.538,4.552,031.8,031.1,07.6,07.3,-00.2,010.0,001.8,0001,-007,1012.0,-00.6,89.8,00.8,0.974,-00.3,000.0,00.11,024.0,023.5,000.5,-00.2,-00.3,-0.08,00.00,01038.30 20141115235705,100901,v3.1.2 11/1/2010,002,0000000,1416095820,45.53,45.54,10.033,10.007,4.538,4.550,033.2,030.9,07.7,07.0,-00.3,010.0,001.7,0001,-007,1012.0,-00.6,89.8,00.8,0.975,-00.3,000.0,00.29,026.3,025.6,000.7,-00.2,-00.3,-0.06,00.00,01038.30 20141115235735,100901,v3.1.2 11/1/2010,002,0000000,1416095850,45.53,45.53,09.995,09.975,4.555,4.564,033.0,030.6,05.8,05.8,-00.3,010.0,001.7,0001,-006,1011.9,-00.6,89.6,00.8,0.976,-00.3,000.0,00.30,026.3,025.6,000.7,-00.2,-00.3,-0.06,00.00,01038.30 20141115235805,100901,v3.1.2 11/1/2010,002,0000000,1416095880,45.52,45.52,10.014,09.993,4.545,4.556,028.7,028.4,05.5,05.8,-00.4,010.0,001.6,0001,-006,1012.0,-00.6,89.6,00.7,0.986,-00.3,000.0,00.07,027.9,027.2,000.7,-00.2,-00.3,-0.06,00.00,01038.30 20141115235835,100901,v3.1.2 11/1/2010,002,0000000,1416095910,45.49,45.49,10.002,09.973,4.548,4.561,024.0,024.3,04.6,04.5,-00.5,010.0,001.5,0001,-005,1011.9,-00.6,89.7,00.5,0.998,-00.3,000.0,00.01,027.9,027.2,000.7,-00.2,-00.3,-0.06,00.00,01038.30 20141115235905,100901,v3.1.2 11/1/2010,002,0000000,1416095940,45.49,45.49,10.012,09.984,4.544,4.556,022.0,021.6,04.6,04.5,-00.5,010.0,001.5,0001,-006,1012.0,-00.5,89.9,00.4,1.000,-00.3,000.0,00.07,027.4,026.7,000.8,-00.3,-00.3,-0.05,00.00,01038.30 20141115235935,100901,v3.1.2 11/1/2010,002,0000000,1416095970,45.52,45.52,10.027,10.001,4.539,4.551,022.0,021.4,05.4,05.3,-00.4,010.0,001.5,0001,-006,1011.9,-00.6,89.9,00.4,1.000,-00.3,000.0,00.11,027.4,026.7,000.8,-00.3,-00.3,-0.05,00.00,01038.30