20141116150008,100901,v3.1.2 11/1/2010,002,0000000,1416150000,45.42,45.43,09.993,09.972,4.545,4.556,019.4,018.8,03.6,03.7,000.6,010.9,002.6,0001,-003,1011.1,000.5,93.3,00.3,1.000,-00.4,000.0,00.11,022.8,021.9,000.9,000.6,-00.3,-0.04,00.00,01038.30 20141116150038,100901,v3.1.2 11/1/2010,002,0000000,1416150030,45.50,45.52,10.029,10.004,4.538,4.550,018.6,018.5,05.1,05.0,000.5,010.9,002.6,0001,-003,1011.2,000.4,93.3,00.3,1.000,-00.4,000.0,00.06,022.8,021.9,000.9,000.6,-00.3,-0.04,00.00,01038.30 20141116150108,100901,v3.1.2 11/1/2010,002,0000000,1416150060,45.52,45.53,10.046,10.020,4.531,4.544,023.9,023.8,06.9,06.8,000.5,010.9,002.5,0001,-003,1011.0,000.3,93.3,00.5,0.999,-00.3,000.0,00.06,022.9,022.1,000.7,000.6,-00.3,-0.05,00.00,01038.30 20141116150138,100901,v3.1.2 11/1/2010,002,0000000,1416150090,45.51,45.50,09.999,09.968,4.551,4.565,027.0,026.3,05.0,04.6,000.5,010.9,002.5,0001,-004,1011.2,000.3,93.3,00.6,0.993,-00.3,000.0,00.12,022.9,022.1,000.7,000.6,-00.3,-0.05,00.00,01038.30 20141116150208,100901,v3.1.2 11/1/2010,002,0000000,1416150120,45.53,45.53,10.035,10.012,4.537,4.548,027.2,026.2,06.7,06.6,000.5,010.9,002.5,0001,-003,1011.2,000.3,93.3,00.6,0.993,-00.3,000.0,00.15,024.4,024.0,000.4,000.5,-00.3,-0.09,00.00,01038.30 20141116150238,100901,v3.1.2 11/1/2010,002,0000000,1416150150,45.56,45.56,10.071,10.029,4.524,4.543,033.1,032.3,10.2,09.3,000.4,010.9,002.4,0001,-004,1011.1,000.2,93.2,00.9,0.970,-00.3,000.0,00.13,024.4,024.0,000.4,000.5,-00.3,-0.09,00.00,01038.30 20141116150308,100901,v3.1.2 11/1/2010,002,0000000,1416150180,45.53,45.53,09.984,09.957,4.560,4.573,038.1,037.0,06.1,05.7,000.4,010.9,002.4,0001,-004,1011.1,000.2,93.2,01.1,0.943,-00.3,000.0,00.16,026.7,026.0,000.7,000.5,-00.3,-0.06,00.00,01038.30 20141116150338,100901,v3.1.2 11/1/2010,002,0000000,1416150210,45.53,45.53,10.056,10.025,4.528,4.542,031.1,029.6,07.7,07.2,000.4,010.9,002.4,0001,-003,1011.2,000.2,93.3,00.7,0.982,-00.3,000.0,00.20,026.7,026.0,000.7,000.5,-00.3,-0.06,00.00,01038.30 20141116150408,100901,v3.1.2 11/1/2010,002,0000000,1416150240,45.54,45.55,10.017,10.007,4.546,4.551,032.3,030.2,07.7,07.9,000.4,010.9,002.4,0001,-003,1011.1,000.2,93.2,00.8,0.979,-00.3,000.0,00.27,028.2,027.2,001.0,000.5,-00.3,-0.02,00.00,01038.30 20141116150438,100901,v3.1.2 11/1/2010,002,0000000,1416150270,45.55,45.55,10.053,10.013,4.531,4.549,036.9,036.0,08.8,08.2,000.4,010.9,002.4,0001,-003,1011.2,000.3,93.2,01.1,0.949,-00.3,000.0,00.13,028.2,027.2,001.0,000.5,-00.3,-0.02,00.00,01038.30 20141116150508,100901,v3.1.2 11/1/2010,002,0000000,1416150300,45.53,45.54,10.003,09.975,4.552,4.565,036.3,034.9,07.2,06.3,000.3,010.9,002.3,0001,-004,1011.2,000.3,93.3,01.0,0.955,-00.3,000.0,00.19,031.6,030.4,001.2,000.4,-00.3,-0.01,00.00,01038.30 20141116150538,100901,v3.1.2 11/1/2010,002,0000000,1416150330,45.53,45.53,10.000,09.980,4.553,4.563,036.0,033.2,06.4,06.3,000.4,010.9,002.4,0001,-004,1011.1,000.2,93.3,00.9,0.965,-00.3,000.0,00.35,031.6,030.4,001.2,000.4,-00.3,-0.01,00.00,01038.30 20141116150608,100901,v3.1.2 11/1/2010,002,0000000,1416150360,45.52,45.53,10.015,09.977,4.545,4.563,030.3,029.4,06.1,05.3,000.4,010.9,002.4,0001,-003,1011.1,000.3,93.3,00.7,0.983,-00.3,000.0,00.14,032.8,031.5,001.3,000.4,-00.3,00.01,00.00,01038.30 20141116150638,100901,v3.1.2 11/1/2010,002,0000000,1416150390,45.51,45.52,10.014,09.993,4.545,4.555,025.7,025.0,05.2,05.2,000.4,010.9,002.4,0001,-003,1011.2,000.3,93.3,00.5,0.996,-00.3,000.0,00.12,032.8,031.5,001.3,000.4,-00.3,00.01,00.00,01038.30 20141116150708,100901,v3.1.2 11/1/2010,002,0000000,1416150420,45.48,45.48,09.995,09.976,4.550,4.559,023.7,022.4,04.3,04.3,000.4,010.9,002.4,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.18,032.1,030.8,001.4,000.4,-00.3,00.01,00.00,01038.30 20141116150738,100901,v3.1.2 11/1/2010,002,0000000,1416150450,45.51,45.52,10.025,09.999,4.540,4.552,022.7,022.1,05.3,05.3,000.4,010.9,002.4,0001,-002,1011.2,000.3,93.3,00.4,1.000,-00.3,000.0,00.10,032.1,030.8,001.4,000.4,-00.3,00.01,00.00,01038.30 20141116150808,100901,v3.1.2 11/1/2010,002,0000000,1416150480,45.52,45.53,10.019,09.994,4.543,4.555,023.8,023.8,05.4,05.4,000.4,010.9,002.4,0001,-002,1011.2,000.3,93.3,00.5,0.999,-00.3,-00.0,00.04,029.3,028.1,001.1,000.4,-00.3,-0.01,00.00,01038.30 20141116150838,100901,v3.1.2 11/1/2010,002,0000000,1416150510,45.45,45.45,09.997,09.966,4.547,4.560,022.3,022.0,04.0,03.8,000.4,010.9,002.4,0001,-002,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.07,029.3,028.1,001.1,000.4,-00.3,-0.01,00.00,01038.30 20141116150908,100901,v3.1.2 11/1/2010,002,0000000,1416150540,45.52,45.52,10.036,10.011,4.536,4.547,021.0,020.4,05.7,05.6,000.5,010.9,002.5,0001,-003,1011.2,000.3,93.3,00.3,1.000,-00.3,000.0,00.11,027.0,026.2,000.8,000.4,-00.3,-0.04,00.00,01038.30 20141116150938,100901,v3.1.2 11/1/2010,002,0000000,1416150570,45.51,45.51,10.007,09.986,4.547,4.557,023.8,023.0,04.8,04.9,000.5,010.9,002.5,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.12,027.0,026.2,000.8,000.4,-00.3,-0.04,00.00,01038.30 20141116151008,100901,v3.1.2 11/1/2010,002,0000000,1416150600,45.51,45.51,10.026,09.998,4.539,4.552,023.2,023.1,05.2,05.1,000.5,010.9,002.5,0001,-002,1011.3,000.3,93.3,00.4,1.000,-00.3,000.0,00.05,024.4,023.8,000.6,000.4,-00.3,-0.07,00.00,01038.30 20141116151038,100901,v3.1.2 11/1/2010,002,0000000,1416150630,45.54,45.55,10.062,10.034,4.526,4.540,026.6,026.4,08.4,08.1,000.5,010.9,002.5,0001,-003,1011.3,000.2,93.2,00.6,0.993,-00.3,000.0,00.06,024.4,023.8,000.6,000.4,-00.3,-0.07,00.00,01038.30 20141116151108,100901,v3.1.2 11/1/2010,002,0000000,1416150660,45.55,45.55,10.045,10.009,4.535,4.551,035.9,034.2,09.1,08.2,000.5,010.9,002.5,0001,-004,1011.3,000.2,93.2,01.0,0.961,-00.3,000.0,00.23,025.5,024.8,000.7,000.5,-00.3,-0.05,00.00,01038.30 20141116151138,100901,v3.1.2 11/1/2010,002,0000000,1416150690,45.53,45.54,10.004,09.979,4.552,4.564,040.4,037.6,07.7,07.2,000.5,010.9,002.5,0001,-004,1011.2,000.2,93.2,01.1,0.940,-00.3,000.0,00.35,025.5,024.8,000.7,000.5,-00.3,-0.05,00.00,01038.30 20141116151208,100901,v3.1.2 11/1/2010,002,0000000,1416150720,45.53,45.53,10.015,10.000,4.546,4.553,034.5,032.4,06.3,06.6,000.4,010.9,002.4,0001,-003,1011.1,000.2,93.2,00.9,0.969,-00.3,000.0,00.27,027.7,026.8,000.9,000.4,-00.3,-0.03,00.00,01038.30 20141116151238,100901,v3.1.2 11/1/2010,002,0000000,1416150750,45.52,45.53,10.008,09.984,4.548,4.560,027.8,027.5,05.5,05.5,000.4,010.9,002.4,0001,-002,1011.2,000.2,93.2,00.6,0.989,-00.3,-00.0,00.07,027.7,026.8,000.9,000.4,-00.3,-0.03,00.00,01038.30 20141116151308,100901,v3.1.2 11/1/2010,002,0000000,1416150780,45.51,45.52,10.015,09.992,4.545,4.556,025.6,026.1,05.2,05.4,000.4,010.9,002.4,0001,-002,1011.2,000.3,93.2,00.6,0.993,-00.3,-00.0,-0.02,028.0,027.2,000.8,000.4,-00.3,-0.05,00.00,01038.30 20141116151338,100901,v3.1.2 11/1/2010,002,0000000,1416150810,45.51,45.52,10.019,09.983,4.543,4.560,024.9,025.1,05.6,05.0,000.3,010.9,002.3,0001,-002,1011.2,000.3,93.2,00.5,0.996,-00.3,-00.0,00.01,028.0,027.2,000.8,000.4,-00.3,-0.05,00.00,01038.30 20141116151408,100901,v3.1.2 11/1/2010,002,0000000,1416150840,45.52,45.52,10.018,09.997,4.544,4.554,025.9,026.1,05.5,05.9,000.3,010.8,002.3,0001,-002,1011.2,000.3,93.2,00.6,0.993,-00.3,-00.0,00.02,029.0,028.4,000.6,000.4,-00.3,-0.06,00.00,01038.30 20141116151438,100901,v3.1.2 11/1/2010,002,0000000,1416150870,45.52,45.53,10.038,10.009,4.535,4.549,027.1,027.1,06.9,06.6,000.3,010.8,002.3,0001,-002,1011.1,000.3,93.2,00.6,0.990,-00.3,-00.0,00.04,029.0,028.4,000.6,000.4,-00.3,-0.06,00.00,01038.30 20141116151508,100901,v3.1.2 11/1/2010,002,0000000,1416150900,45.52,45.52,10.008,09.982,4.548,4.560,028.5,027.6,05.6,05.3,000.4,010.8,002.4,0001,-003,1011.1,000.5,93.3,00.6,0.989,-00.3,000.0,00.14,030.1,029.3,000.8,000.4,-00.3,-0.05,00.00,01038.30 20141116151538,100901,v3.1.2 11/1/2010,002,0000000,1416150930,45.51,45.51,10.012,09.979,4.546,4.561,026.6,025.6,05.2,04.7,000.4,010.8,002.4,0001,-003,1011.2,000.7,93.4,00.6,0.995,-00.3,-00.0,00.15,030.1,029.3,000.8,000.4,-00.3,-0.05,00.00,01038.30 20141116151608,100901,v3.1.2 11/1/2010,002,0000000,1416150960,45.43,45.44,09.984,09.962,4.551,4.561,022.0,021.4,03.7,03.7,000.4,010.8,002.4,0001,-002,1011.2,000.9,93.4,00.4,1.000,-00.3,-00.0,00.11,027.3,026.7,000.6,000.4,-00.3,-0.07,00.00,01038.30 20141116151638,100901,v3.1.2 11/1/2010,002,0000000,1416150990,45.44,45.44,09.999,09.975,4.544,4.556,018.6,017.7,03.8,03.7,000.4,010.8,002.4,0001,-002,1011.1,001.0,93.5,00.2,1.000,-00.4,-00.0,00.13,027.3,026.7,000.6,000.4,-00.3,-0.07,00.00,01038.30 20141116151708,100901,v3.1.2 11/1/2010,002,0000000,1416151020,45.52,45.52,10.045,10.018,4.532,4.544,019.0,018.5,05.7,05.6,000.4,010.8,002.4,0001,-002,1011.1,000.6,93.4,00.3,1.000,-00.4,-00.0,00.10,024.2,023.9,000.3,000.4,-00.3,-0.10,00.00,01038.30 20141116151738,100901,v3.1.2 11/1/2010,002,0000000,1416151050,45.49,45.50,10.013,09.990,4.543,4.555,021.7,021.3,04.8,04.7,000.4,010.8,002.4,0001,-002,1011.2,000.5,93.4,00.4,1.000,-00.3,000.0,00.08,024.2,023.9,000.3,000.4,-00.3,-0.10,00.00,01038.30 20141116151808,100901,v3.1.2 11/1/2010,002,0000000,1416151080,45.52,45.53,10.044,10.019,4.532,4.544,023.6,023.3,06.4,06.4,000.5,010.8,002.5,0001,-003,1011.2,000.3,93.3,00.5,0.999,-00.3,000.0,00.07,023.8,023.4,000.4,000.4,-00.3,-0.08,00.00,01038.30 20141116151838,100901,v3.1.2 11/1/2010,002,0000000,1416151110,45.54,45.54,10.033,10.008,4.538,4.550,029.2,028.8,07.4,07.4,000.5,010.8,002.5,0001,-004,1011.2,000.2,93.3,00.7,0.985,-00.3,000.0,00.08,023.8,023.4,000.4,000.4,-00.3,-0.08,00.00,01038.30 20141116151908,100901,v3.1.2 11/1/2010,002,0000000,1416151140,45.53,45.53,10.012,09.985,4.547,4.559,031.6,031.2,06.0,05.9,000.5,010.8,002.5,0001,-004,1011.1,000.2,93.3,00.8,0.976,-00.3,000.0,00.08,024.9,024.4,000.5,000.4,-00.3,-0.07,00.00,01038.30 20141116151938,100901,v3.1.2 11/1/2010,002,0000000,1416151170,45.53,45.53,10.019,09.994,4.544,4.556,028.3,028.0,05.9,05.9,000.6,010.8,002.5,0001,-003,1011.1,000.2,93.2,00.7,0.988,-00.3,000.0,00.07,024.9,024.4,000.5,000.4,-00.3,-0.07,00.00,01038.30 20141116152008,100901,v3.1.2 11/1/2010,002,0000000,1416151200,45.53,45.53,10.019,09.992,4.544,4.556,027.0,026.6,05.8,05.6,000.6,010.8,002.6,0001,-003,1011.2,000.3,93.3,00.6,0.992,-00.3,000.0,00.09,024.7,024.2,000.5,000.5,-00.3,-0.08,00.00,01038.30 20141116152038,100901,v3.1.2 11/1/2010,002,0000000,1416151230,45.49,45.50,10.002,09.971,4.549,4.563,025.5,024.8,04.7,04.4,000.6,010.8,002.6,0001,-003,1011.1,000.3,93.3,00.5,0.997,-00.3,000.0,00.11,024.7,024.2,000.5,000.5,-00.3,-0.08,00.00,01038.30 20141116152108,100901,v3.1.2 11/1/2010,002,0000000,1416151260,45.52,45.53,10.036,10.010,4.535,4.548,023.2,022.4,05.8,05.6,000.5,010.8,002.5,0001,-002,1011.1,000.3,93.3,00.4,1.000,-00.3,-00.0,00.14,024.9,024.4,000.5,000.5,-00.3,-0.08,00.00,01038.30 20141116152138,100901,v3.1.2 11/1/2010,002,0000000,1416151290,45.52,45.51,10.018,09.991,4.543,4.555,023.8,022.7,05.3,05.0,000.5,010.8,002.5,0001,-003,1011.1,000.3,93.3,00.4,1.000,-00.3,000.0,00.16,024.9,024.4,000.5,000.5,-00.3,-0.08,00.00,01038.30 20141116152208,100901,v3.1.2 11/1/2010,002,0000000,1416151320,45.53,45.52,10.020,09.993,4.544,4.555,026.2,025.4,05.7,05.6,000.5,010.8,002.5,0001,-003,1011.1,000.3,93.2,00.5,0.995,-00.3,000.0,00.13,026.3,025.8,000.6,000.5,-00.3,-0.07,00.00,01038.30 20141116152238,100901,v3.1.2 11/1/2010,002,0000000,1416151350,45.48,45.49,09.995,09.969,4.551,4.563,025.4,025.0,04.4,04.3,000.6,010.8,002.6,0001,-003,1011.1,000.3,93.2,00.5,0.996,-00.3,000.0,00.08,026.3,025.8,000.6,000.5,-00.3,-0.07,00.00,01038.30 20141116152308,100901,v3.1.2 11/1/2010,002,0000000,1416151380,45.48,45.49,10.014,09.990,4.541,4.553,021.1,020.6,04.5,04.4,000.6,010.8,002.6,0001,-003,1011.2,000.3,93.2,00.4,1.000,-00.3,000.0,00.09,025.8,025.2,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152338,100901,v3.1.2 11/1/2010,002,0000000,1416151410,45.48,45.48,10.010,09.984,4.544,4.555,019.8,019.3,04.5,04.4,000.6,010.8,002.6,0001,-003,1011.1,000.3,93.2,00.3,1.000,-00.4,000.0,00.10,025.8,025.2,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152408,100901,v3.1.2 11/1/2010,002,0000000,1416151440,45.52,45.53,10.033,10.005,4.537,4.550,022.4,022.1,05.8,05.6,000.7,010.8,002.7,0001,-003,1011.1,000.3,93.2,00.4,1.000,-00.3,000.0,00.07,024.0,023.4,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152438,100901,v3.1.2 11/1/2010,002,0000000,1416151470,45.52,45.52,10.031,10.006,4.538,4.549,023.6,022.9,05.6,05.5,000.6,010.8,002.6,0001,-003,1011.2,000.3,93.2,00.4,1.000,-00.3,000.0,00.11,024.0,023.4,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152508,100901,v3.1.2 11/1/2010,002,0000000,1416151500,45.49,45.49,10.000,09.974,4.549,4.560,023.7,022.6,04.5,04.3,000.6,010.8,002.6,0001,-003,1011.1,000.3,93.2,00.4,1.000,-00.3,000.0,00.17,023.3,022.6,000.7,000.6,-00.3,-0.05,00.00,01038.30 20141116152538,100901,v3.1.2 11/1/2010,002,0000000,1416151530,45.52,45.53,10.034,10.013,4.536,4.547,023.7,022.9,05.9,05.9,000.7,010.8,002.7,0001,-004,1011.2,000.3,93.2,00.4,1.000,-00.3,000.0,00.13,023.3,022.6,000.7,000.6,-00.3,-0.05,00.00,01038.30 20141116152608,100901,v3.1.2 11/1/2010,002,0000000,1416151560,45.52,45.52,10.011,09.986,4.547,4.559,025.4,025.2,05.3,05.4,000.7,010.8,002.7,0001,-003,1011.2,000.3,93.2,00.5,0.996,-00.3,000.0,00.06,023.8,023.2,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152638,100901,v3.1.2 11/1/2010,002,0000000,1416151590,45.52,45.52,10.040,10.001,4.534,4.551,025.8,025.2,06.3,05.5,000.7,010.8,002.7,0001,-004,1011.1,000.3,93.2,00.5,0.996,-00.3,000.0,00.10,023.8,023.2,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152708,100901,v3.1.2 11/1/2010,002,0000000,1416151620,45.53,45.54,10.033,10.019,4.538,4.545,027.8,026.0,07.1,07.2,000.6,010.8,002.6,0001,-003,1011.2,000.3,93.2,00.6,0.994,-00.3,000.0,00.23,024.1,023.3,000.8,000.6,-00.3,-0.05,00.00,01038.30 20141116152738,100901,v3.1.2 11/1/2010,002,0000000,1416151650,45.53,45.53,10.015,09.988,4.546,4.559,030.7,030.1,06.2,06.2,000.6,010.8,002.6,0001,-003,1011.1,000.2,93.2,00.8,0.981,-00.3,000.0,00.11,024.1,023.3,000.8,000.6,-00.3,-0.05,00.00,01038.30 20141116152808,100901,v3.1.2 11/1/2010,002,0000000,1416151680,45.51,45.52,10.012,09.987,4.545,4.558,026.7,027.2,05.1,05.1,000.6,010.8,002.6,0001,-003,1011.1,000.3,93.2,00.6,0.990,-00.3,000.0,-0.03,025.2,024.6,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152838,100901,v3.1.2 11/1/2010,002,0000000,1416151710,45.52,45.53,10.021,09.994,4.543,4.556,025.0,025.0,05.8,05.7,000.6,010.8,002.6,0001,-003,1011.3,000.2,93.2,00.5,0.996,-00.3,000.0,00.04,025.2,024.6,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152908,100901,v3.1.2 11/1/2010,002,0000000,1416151740,45.53,45.53,10.031,10.006,4.539,4.550,026.1,025.7,06.1,06.1,000.7,010.8,002.7,0001,-004,1011.2,000.3,93.2,00.6,0.995,-00.3,000.0,00.08,025.9,025.4,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116152938,100901,v3.1.2 11/1/2010,002,0000000,1416151770,45.51,45.50,09.999,09.961,4.552,4.568,027.2,026.5,05.1,04.5,000.7,010.8,002.7,0001,-004,1011.1,000.4,93.2,00.6,0.993,-00.3,000.0,00.11,025.9,025.4,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116153008,100901,v3.1.2 11/1/2010,002,0000000,1416151800,45.47,45.45,10.004,09.967,4.545,4.560,024.1,022.8,04.3,03.7,000.7,010.8,002.7,0001,-004,1011.0,000.5,93.3,00.4,1.000,-00.3,000.0,00.18,026.0,025.4,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116153038,100901,v3.1.2 11/1/2010,002,0000000,1416151830,45.51,45.51,10.021,09.998,4.542,4.552,021.2,019.4,05.1,04.9,000.7,010.8,002.7,0001,-003,1011.1,000.5,93.3,00.3,1.000,-00.4,000.0,00.24,026.0,025.4,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116153108,100901,v3.1.2 11/1/2010,002,0000000,1416151860,45.52,45.53,10.025,10.000,4.540,4.552,023.3,022.4,05.5,05.3,000.7,010.8,002.7,0001,-003,1011.1,000.4,93.3,00.4,1.000,-00.3,000.0,00.15,025.6,024.8,000.8,000.7,-00.3,-0.05,00.00,01038.30 20141116153138,100901,v3.1.2 11/1/2010,002,0000000,1416151890,45.53,45.53,10.023,10.001,4.542,4.552,025.6,025.3,06.0,06.1,000.6,010.8,002.6,0001,-004,1011.0,000.3,93.2,00.5,0.996,-00.3,000.0,00.07,025.6,024.8,000.8,000.7,-00.3,-0.05,00.00,01038.30 20141116153208,100901,v3.1.2 11/1/2010,002,0000000,1416151920,45.53,45.53,10.031,10.010,4.540,4.549,028.9,028.7,06.9,07.2,000.6,010.7,002.6,0001,-004,1011.1,000.2,93.2,00.7,0.986,-00.3,000.0,00.06,025.8,025.4,000.5,000.7,-00.3,-0.09,00.00,01038.30 20141116153238,100901,v3.1.2 11/1/2010,002,0000000,1416151950,45.52,45.52,10.022,09.996,4.542,4.554,027.9,028.0,05.8,05.8,000.6,010.8,002.6,0001,-003,1011.1,000.3,93.2,00.7,0.988,-00.3,000.0,00.02,025.8,025.4,000.5,000.7,-00.3,-0.09,00.00,01038.30 20141116153308,100901,v3.1.2 11/1/2010,002,0000000,1416151980,45.52,45.52,10.023,09.995,4.541,4.555,025.2,025.5,05.6,05.5,000.6,010.7,002.6,0001,-003,1011.1,000.3,93.2,00.6,0.995,-00.3,000.0,00.01,025.5,025.0,000.5,000.6,-00.3,-0.08,00.00,01038.30 20141116153338,100901,v3.1.2 11/1/2010,002,0000000,1416152010,45.51,45.52,10.010,09.984,4.547,4.559,025.3,025.1,05.2,05.0,000.6,010.8,002.5,0001,-003,1011.1,000.3,93.2,00.5,0.996,-00.3,000.0,00.06,025.5,025.0,000.5,000.6,-00.3,-0.08,00.00,01038.30 20141116153408,100901,v3.1.2 11/1/2010,002,0000000,1416152040,45.52,45.52,10.028,10.003,4.540,4.551,025.6,025.0,05.9,05.9,000.6,010.7,002.6,0001,-003,1011.0,000.3,93.2,00.5,0.996,-00.3,000.0,00.11,025.4,024.9,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116153438,100901,v3.1.2 11/1/2010,002,0000000,1416152070,45.53,45.53,10.024,09.999,4.542,4.554,027.6,027.0,06.5,06.4,000.6,010.7,002.6,0001,-004,1011.0,000.3,93.2,00.6,0.991,-00.3,000.0,00.11,025.4,024.9,000.6,000.6,-00.3,-0.07,00.00,01038.30 20141116153508,100901,v3.1.2 11/1/2010,002,0000000,1416152100,45.51,45.52,10.018,09.997,4.543,4.554,026.8,026.4,05.4,05.5,000.7,010.7,002.7,0001,-003,1011.0,000.4,93.3,00.6,0.993,-00.3,000.0,00.08,026.0,025.6,000.4,000.6,-00.3,-0.10,00.00,01038.30 20141116153538,100901,v3.1.2 11/1/2010,002,0000000,1416152130,45.53,45.54,10.029,10.007,4.539,4.550,027.7,027.7,07.0,07.1,000.7,010.7,002.7,0001,-004,1011.1,000.3,93.2,00.7,0.989,-00.3,000.0,00.04,026.0,025.6,000.4,000.6,-00.3,-0.10,00.00,01038.30 20141116153608,100901,v3.1.2 11/1/2010,002,0000000,1416152160,45.53,45.54,10.023,10.000,4.543,4.554,033.1,032.7,07.4,07.3,000.6,010.7,002.6,0001,-004,1011.1,000.2,93.2,00.9,0.970,-00.3,000.0,00.08,027.9,027.6,000.3,000.6,-00.3,-0.11,00.00,01038.30 20141116153638,100901,v3.1.2 11/1/2010,002,0000000,1416152190,45.52,45.53,10.011,09.988,4.547,4.559,032.1,031.5,06.1,06.1,000.7,010.7,002.7,0001,-004,1011.1,000.3,93.2,00.8,0.975,-00.3,000.0,00.10,027.9,027.6,000.3,000.6,-00.3,-0.11,00.00,01038.30 20141116153708,100901,v3.1.2 11/1/2010,002,0000000,1416152220,45.53,45.54,10.019,09.994,4.544,4.556,030.6,030.4,06.7,06.7,000.7,010.7,002.7,0001,-004,1011.0,000.2,93.2,00.8,0.980,-00.3,000.0,00.07,028.3,028.0,000.3,000.6,-00.3,-0.11,00.00,01038.30 20141116153738,100901,v3.1.2 11/1/2010,002,0000000,1416152250,45.52,45.53,10.015,09.996,4.546,4.555,030.6,030.2,06.2,06.4,000.6,010.8,002.7,0001,-004,1011.1,000.3,93.2,00.8,0.980,-00.3,000.0,00.08,028.3,028.0,000.3,000.6,-00.3,-0.11,00.00,01038.30 20141116153808,100901,v3.1.2 11/1/2010,002,0000000,1416152280,45.52,45.53,10.010,09.984,4.547,4.560,028.2,028.1,05.5,05.5,000.6,010.7,002.6,0001,-003,1011.1,000.3,93.2,00.7,0.988,-00.3,000.0,00.05,028.9,028.5,000.3,000.6,-00.3,-0.10,00.00,01038.30 20141116153838,100901,v3.1.2 11/1/2010,002,0000000,1416152310,45.50,45.49,10.012,09.970,4.545,4.563,025.4,024.8,05.1,04.2,000.5,010.7,002.5,0001,-003,1011.1,000.3,93.2,00.5,0.997,-00.3,000.0,00.11,028.9,028.5,000.3,000.6,-00.3,-0.10,00.00,01038.30 20141116153908,100901,v3.1.2 11/1/2010,002,0000000,1416152340,45.49,45.46,10.014,09.984,4.543,4.554,022.7,019.0,04.8,03.9,000.6,010.7,002.5,0001,-003,1011.1,000.5,93.3,00.3,1.000,-00.4,000.0,00.45,028.3,027.3,001.0,000.6,-00.3,-0.03,00.00,01038.30 20141116153938,100901,v3.1.2 11/1/2010,002,0000000,1416152370,45.47,45.46,10.002,09.985,4.546,4.553,020.8,016.9,04.2,04.1,000.6,010.7,002.6,0001,-003,1011.1,000.6,93.3,00.2,1.000,-00.4,000.0,00.48,028.3,027.3,001.0,000.6,-00.3,-0.03,00.00,01038.30 20141116154008,100901,v3.1.2 11/1/2010,002,0000000,1416152400,45.47,45.48,10.016,09.995,4.540,4.550,019.2,018.1,04.4,04.5,000.6,010.7,002.6,0001,-003,1011.1,000.6,93.3,00.3,1.000,-00.4,000.0,00.17,026.8,025.6,001.1,000.6,-00.3,-0.01,00.00,01038.30 20141116154038,100901,v3.1.2 11/1/2010,002,0000000,1416152430,45.52,45.53,10.036,10.011,4.536,4.548,021.1,021.2,05.8,05.8,000.6,010.7,002.6,0001,-003,1011.1,000.4,93.3,00.4,1.000,-00.3,000.0,00.02,026.8,025.6,001.1,000.6,-00.3,-0.01,00.00,01038.30 20141116154108,100901,v3.1.2 11/1/2010,002,0000000,1416152460,45.52,45.53,10.018,09.990,4.544,4.557,025.7,025.9,05.7,05.5,000.6,010.7,002.6,0001,-003,1011.2,000.4,93.3,00.6,0.994,-00.3,000.0,00.02,025.3,024.3,001.0,000.6,-00.3,-0.02,00.00,01038.30 20141116154138,100901,v3.1.2 11/1/2010,002,0000000,1416152490,45.53,45.52,10.038,10.009,4.535,4.548,026.0,025.3,06.2,06.0,000.5,010.7,002.6,0001,-002,1011.1,000.5,93.3,00.5,0.995,-00.3,-00.0,00.12,025.3,024.3,001.0,000.6,-00.3,-0.02,00.00,01038.30 20141116154208,100901,v3.1.2 11/1/2010,002,0000000,1416152520,45.52,45.53,10.016,10.002,4.545,4.552,027.4,024.9,06.1,06.0,000.5,010.7,002.5,0001,-003,1011.1,000.4,93.3,00.5,0.996,-00.3,000.0,00.32,024.6,023.2,001.4,000.6,-00.3,00.03,00.00,01038.30 20141116154238,100901,v3.1.2 11/1/2010,002,0000000,1416152550,45.52,45.53,10.031,10.013,4.538,4.547,028.7,026.5,06.5,06.6,000.5,010.7,002.5,0001,-003,1011.2,000.3,93.3,00.6,0.993,-00.3,000.0,00.29,024.6,023.2,001.4,000.6,-00.3,00.03,00.00,01038.30 20141116154308,100901,v3.1.2 11/1/2010,002,0000000,1416152580,45.52,45.53,10.015,09.993,4.545,4.556,027.8,027.9,05.9,06.1,000.5,010.7,002.5,0001,-003,1011.2,000.3,93.2,00.7,0.988,-00.3,000.0,00.04,024.6,023.1,001.4,000.6,-00.3,00.03,00.00,01038.30 20141116154338,100901,v3.1.2 11/1/2010,002,0000000,1416152610,45.51,45.51,10.002,09.969,4.550,4.565,027.5,027.8,05.0,04.7,000.6,010.7,002.6,0001,-003,1011.1,000.3,93.2,00.7,0.989,-00.3,000.0,00.01,024.6,023.1,001.4,000.6,-00.3,00.03,00.00,01038.30 20141116154408,100901,v3.1.2 11/1/2010,002,0000000,1416152640,45.48,45.48,10.006,09.979,4.545,4.557,023.5,022.7,04.5,04.3,000.6,010.7,002.6,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.12,024.7,023.9,000.8,000.6,-00.3,-0.04,00.00,01038.30 20141116154438,100901,v3.1.2 11/1/2010,002,0000000,1416152670,45.53,45.54,10.059,10.017,4.526,4.546,024.8,023.5,07.9,06.8,000.6,010.7,002.6,0001,-004,1011.2,000.3,93.2,00.5,0.999,-00.3,000.0,00.19,024.7,023.9,000.8,000.6,-00.3,-0.04,00.00,01038.30 20141116154508,100901,v3.1.2 11/1/2010,002,0000000,1416152700,45.53,45.54,10.013,10.006,4.547,4.551,032.4,031.3,06.9,07.7,000.5,010.7,002.5,0001,-003,1011.2,000.3,93.2,00.8,0.976,-00.3,000.0,00.16,027.4,026.5,000.9,000.6,-00.3,-0.04,00.00,01038.30 20141116154538,100901,v3.1.2 11/1/2010,002,0000000,1416152730,45.49,45.51,09.991,09.965,4.553,4.566,030.4,030.6,04.6,04.7,000.4,010.7,002.5,0001,-003,1011.2,000.3,93.3,00.8,0.978,-00.3,000.0,00.01,027.4,026.5,000.9,000.6,-00.3,-0.04,00.00,01038.30 20141116154608,100901,v3.1.2 11/1/2010,002,0000000,1416152760,45.49,45.49,10.016,09.988,4.542,4.554,022.6,022.8,04.8,04.6,000.4,010.7,002.4,0001,-002,1011.1,000.3,93.3,00.4,1.000,-00.3,000.0,00.01,026.7,025.9,000.8,000.5,-00.3,-0.04,00.00,01038.30 20141116154638,100901,v3.1.2 11/1/2010,002,0000000,1416152790,45.53,45.53,10.060,10.017,4.526,4.546,023.7,022.7,07.6,06.5,000.5,010.7,002.4,0001,-003,1011.2,000.3,93.2,00.4,1.000,-00.3,000.0,00.15,026.7,025.9,000.8,000.5,-00.3,-0.04,00.00,01038.30 20141116154708,100901,v3.1.2 11/1/2010,002,0000000,1416152820,45.53,45.53,10.016,09.999,4.546,4.553,030.0,027.7,06.4,06.4,000.5,010.7,002.5,0001,-004,1011.3,000.3,93.2,00.7,0.989,-00.3,000.0,00.29,027.3,026.5,000.8,000.5,-00.3,-0.05,00.00,01038.30 20141116154738,100901,v3.1.2 11/1/2010,002,0000000,1416152850,45.53,45.53,10.032,10.009,4.538,4.549,030.9,029.3,07.0,07.0,000.5,010.7,002.5,0001,-004,1011.2,000.2,93.2,00.7,0.983,-00.3,000.0,00.21,027.3,026.5,000.8,000.5,-00.3,-0.05,00.00,01038.30 20141116154808,100901,v3.1.2 11/1/2010,002,0000000,1416152880,45.52,45.53,10.000,09.975,4.552,4.565,030.5,030.3,05.8,05.6,000.5,010.7,002.5,0001,-004,1011.2,000.2,93.2,00.8,0.979,-00.3,000.0,00.06,027.8,027.0,000.8,000.5,-00.3,-0.04,00.00,01038.30 20141116154838,100901,v3.1.2 11/1/2010,002,0000000,1416152910,45.53,45.54,10.040,10.016,4.535,4.546,030.4,030.1,07.4,07.4,000.5,010.7,002.5,0001,-004,1011.2,000.2,93.2,00.8,0.980,-00.3,000.0,00.07,027.8,027.0,000.8,000.5,-00.3,-0.04,00.00,01038.30 20141116154908,100901,v3.1.2 11/1/2010,002,0000000,1416152940,45.53,45.53,10.004,09.979,4.551,4.563,031.9,031.8,06.4,06.4,000.5,010.7,002.5,0001,-004,1011.2,000.2,93.2,00.8,0.973,-00.3,000.0,00.05,029.5,028.8,000.7,000.5,-00.3,-0.06,00.00,01038.30 20141116154938,100901,v3.1.2 11/1/2010,002,0000000,1416152970,45.53,45.53,10.021,09.988,4.543,4.558,031.1,030.0,06.3,05.6,000.5,010.7,002.5,0001,-004,1011.2,000.2,93.2,00.8,0.980,-00.3,000.0,00.15,029.5,028.8,000.7,000.5,-00.3,-0.06,00.00,01038.30 20141116155008,100901,v3.1.2 11/1/2010,002,0000000,1416153000,45.51,45.52,09.998,09.977,4.552,4.562,027.7,025.8,05.1,05.0,000.5,010.7,002.5,0001,-004,1011.2,000.2,93.2,00.6,0.994,-00.3,000.0,00.25,028.5,027.7,000.9,000.5,-00.3,-0.04,00.00,01038.30 20141116155038,100901,v3.1.2 11/1/2010,002,0000000,1416153030,45.48,45.48,10.002,09.980,4.547,4.557,024.3,023.2,04.4,04.4,000.5,010.7,002.5,0001,-003,1011.3,000.3,93.2,00.5,1.000,-00.3,000.0,00.16,028.5,027.7,000.9,000.5,-00.3,-0.04,00.00,01038.30 20141116155108,100901,v3.1.2 11/1/2010,002,0000000,1416153060,45.51,45.52,10.018,09.991,4.543,4.556,021.9,021.7,05.1,04.9,000.6,010.7,002.5,0001,-003,1011.2,000.3,93.2,00.4,1.000,-00.3,000.0,00.06,028.4,027.5,000.9,000.5,-00.3,-0.03,00.00,01038.30 20141116155138,100901,v3.1.2 11/1/2010,002,0000000,1416153090,45.46,45.45,09.999,09.970,4.546,4.559,021.7,021.1,04.1,03.9,000.6,010.7,002.6,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.11,028.4,027.5,000.9,000.5,-00.3,-0.03,00.00,01038.30 20141116155208,100901,v3.1.2 11/1/2010,002,0000000,1416153120,45.50,45.51,10.025,10.003,4.539,4.550,020.1,019.2,04.9,04.9,000.6,010.7,002.6,0001,-003,1011.3,000.4,93.3,00.3,1.000,-00.4,000.0,00.14,026.4,025.8,000.7,000.5,-00.3,-0.06,00.00,01038.30 20141116155238,100901,v3.1.2 11/1/2010,002,0000000,1416153150,45.49,45.48,10.011,09.980,4.544,4.558,020.9,020.4,04.5,04.2,000.7,010.7,002.7,0001,-003,1011.2,000.4,93.3,00.3,1.000,-00.3,000.0,00.10,026.4,025.8,000.7,000.5,-00.3,-0.06,00.00,01038.30 20141116155308,100901,v3.1.2 11/1/2010,002,0000000,1416153180,45.43,45.43,09.996,09.971,4.545,4.557,019.7,018.6,03.7,03.5,000.7,010.7,002.7,0001,-003,1011.2,000.4,93.3,00.3,1.000,-00.4,000.0,00.16,024.3,023.4,000.8,000.6,-00.3,-0.04,00.00,01038.30 20141116155338,100901,v3.1.2 11/1/2010,002,0000000,1416153210,45.42,45.42,09.995,09.965,4.544,4.558,017.2,016.1,03.6,03.2,000.7,010.7,002.7,0001,-003,1011.3,000.6,93.3,00.2,1.000,-00.4,000.0,00.17,024.3,023.4,000.8,000.6,-00.3,-0.04,00.00,01038.30 20141116155408,100901,v3.1.2 11/1/2010,002,0000000,1416153240,45.45,45.46,10.009,09.988,4.541,4.551,016.7,016.2,03.9,04.0,000.7,010.7,002.7,0001,-003,1011.2,000.6,93.3,00.2,1.000,-00.4,000.0,00.09,021.2,020.3,000.9,000.6,-00.3,-0.03,00.00,01038.30 20141116155438,100901,v3.1.2 11/1/2010,002,0000000,1416153270,45.50,45.50,10.030,10.003,4.537,4.549,017.9,017.8,04.8,04.8,000.7,010.7,002.7,0001,-003,1011.2,000.5,93.3,00.2,1.000,-00.4,000.0,00.06,021.2,020.3,000.9,000.6,-00.3,-0.03,00.00,01038.30 20141116155508,100901,v3.1.2 11/1/2010,002,0000000,1416153300,45.46,45.46,10.000,09.973,4.546,4.559,020.4,020.0,04.2,04.0,000.7,010.7,002.7,0001,-003,1011.2,000.4,93.3,00.3,1.000,-00.3,000.0,00.09,019.8,019.2,000.6,000.6,-00.4,-0.07,00.00,01038.30 20141116155538,100901,v3.1.2 11/1/2010,002,0000000,1416153330,45.42,45.45,09.994,09.975,4.545,4.556,019.0,019.0,03.6,03.8,000.7,010.7,002.7,0001,-003,1011.2,000.5,93.3,00.3,1.000,-00.4,000.0,00.05,019.8,019.2,000.6,000.6,-00.4,-0.07,00.00,01038.30 20141116155608,100901,v3.1.2 11/1/2010,002,0000000,1416153360,45.46,45.47,10.011,09.984,4.541,4.554,017.3,017.4,04.2,04.0,000.7,010.7,002.7,0001,-003,1011.4,000.4,93.3,00.2,1.000,-00.4,000.0,00.03,018.8,018.3,000.5,000.7,-00.4,-0.07,00.00,01038.30 20141116155638,100901,v3.1.2 11/1/2010,002,0000000,1416153390,45.48,45.49,10.019,09.995,4.539,4.551,018.6,018.2,04.5,04.5,000.7,010.7,002.7,0001,-003,1011.2,000.5,93.3,00.3,1.000,-00.4,000.0,00.08,018.8,018.3,000.5,000.7,-00.4,-0.07,00.00,01038.30 20141116155708,100901,v3.1.2 11/1/2010,002,0000000,1416153420,45.52,45.53,10.036,10.012,4.535,4.547,021.0,020.8,05.7,05.7,000.7,010.7,002.7,0001,-003,1011.3,000.5,93.3,00.4,1.000,-00.3,000.0,00.07,019.0,018.6,000.4,000.7,-00.4,-0.09,00.00,01038.30 20141116155738,100901,v3.1.2 11/1/2010,002,0000000,1416153450,45.51,45.51,10.009,09.983,4.547,4.559,024.8,024.1,05.1,04.9,000.7,010.7,002.7,0001,-004,1011.2,000.4,93.3,00.5,0.998,-00.3,000.0,00.11,019.0,018.6,000.4,000.7,-00.4,-0.09,00.00,01038.30 20141116155808,100901,v3.1.2 11/1/2010,002,0000000,1416153480,45.49,45.50,10.004,09.982,4.548,4.558,024.6,023.9,04.6,04.6,000.7,010.7,002.7,0001,-003,1011.2,000.5,93.3,00.5,0.998,-00.3,000.0,00.12,020.0,019.7,000.4,000.7,-00.4,-0.09,00.00,01038.30 20141116155838,100901,v3.1.2 11/1/2010,002,0000000,1416153510,45.42,45.42,09.986,09.959,4.549,4.561,020.3,020.1,03.5,03.4,000.7,010.7,002.7,0001,-003,1011.3,000.5,93.3,00.3,1.000,-00.3,000.0,00.06,020.0,019.7,000.4,000.7,-00.4,-0.09,00.00,01038.30 20141116155908,100901,v3.1.2 11/1/2010,002,0000000,1416153540,45.46,45.45,10.011,09.982,4.540,4.553,017.5,017.1,04.1,03.9,000.7,010.7,002.7,0001,-003,1011.2,000.5,93.3,00.2,1.000,-00.4,000.0,00.09,020.2,019.8,000.3,000.7,-00.3,-0.10,00.00,01038.30 20141116155938,100901,v3.1.2 11/1/2010,002,0000000,1416153570,45.48,45.49,10.021,09.996,4.539,4.551,018.3,017.7,04.6,04.5,000.7,010.7,002.7,0001,-003,1011.1,000.5,93.3,00.2,1.000,-00.4,000.0,00.10,020.2,019.8,000.3,000.7,-00.3,-0.10,00.00,01038.30