20141116160008,100901,v3.1.2 11/1/2010,002,0000000,1416153600,45.52,45.52,10.030,10.002,4.539,4.551,022.0,021.8,05.6,05.5,000.7,010.7,002.7,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.06,020.5,020.2,000.3,000.7,-00.3,-0.10,00.00,01038.30 20141116160038,100901,v3.1.2 11/1/2010,002,0000000,1416153630,45.51,45.52,10.019,09.995,4.542,4.554,024.1,023.8,05.2,05.1,000.7,010.7,002.7,0001,-003,1011.3,000.4,93.3,00.5,0.999,-00.3,000.0,00.08,020.5,020.2,000.3,000.7,-00.3,-0.10,00.00,01038.30 20141116160108,100901,v3.1.2 11/1/2010,002,0000000,1416153660,45.51,45.52,10.015,09.990,4.544,4.556,024.2,023.7,05.2,05.1,000.7,010.7,002.7,0001,-003,1011.2,000.4,93.3,00.5,0.999,-00.3,000.0,00.09,021.9,021.4,000.4,000.7,-00.3,-0.09,00.00,01038.30 20141116160138,100901,v3.1.2 11/1/2010,002,0000000,1416153690,45.50,45.51,10.010,09.986,4.546,4.557,024.0,023.6,04.8,04.8,000.7,010.8,002.7,0001,-004,1011.2,000.4,93.3,00.5,0.999,-00.3,000.0,00.08,021.9,021.4,000.4,000.7,-00.3,-0.09,00.00,01038.30 20141116160208,100901,v3.1.2 11/1/2010,002,0000000,1416153720,45.52,45.52,10.039,10.012,4.535,4.547,023.1,022.8,06.0,05.9,000.7,010.8,002.7,0001,-004,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.07,022.3,021.9,000.4,000.7,-00.3,-0.09,00.00,01038.30 20141116160238,100901,v3.1.2 11/1/2010,002,0000000,1416153750,45.52,45.53,10.024,09.997,4.542,4.554,025.6,025.6,06.1,06.1,000.8,010.8,002.8,0001,-004,1011.2,000.3,93.3,00.6,0.995,-00.3,000.0,00.05,022.3,021.9,000.4,000.7,-00.3,-0.09,00.00,01038.30 20141116160308,100901,v3.1.2 11/1/2010,002,0000000,1416153780,45.50,45.51,10.000,09.977,4.550,4.562,026.9,026.8,04.8,04.8,000.8,010.8,002.8,0001,-004,1011.2,000.4,93.3,00.6,0.992,-00.3,000.0,00.05,022.7,022.4,000.3,000.7,-00.3,-0.10,00.00,01038.30 20141116160338,100901,v3.1.2 11/1/2010,002,0000000,1416153810,45.48,45.49,10.008,09.983,4.545,4.557,022.9,022.7,04.5,04.5,000.7,010.8,002.7,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.06,022.7,022.4,000.3,000.7,-00.3,-0.10,00.00,01038.30 20141116160408,100901,v3.1.2 11/1/2010,002,0000000,1416153840,45.52,45.53,10.041,10.020,4.533,4.544,022.0,022.8,06.2,06.7,000.6,010.8,002.7,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,-0.06,023.6,023.6,000.0,000.7,-00.3,-0.13,00.00,01038.30 20141116160438,100901,v3.1.2 11/1/2010,002,0000000,1416153870,45.53,45.54,10.027,09.999,4.540,4.554,027.9,029.1,07.0,06.9,000.6,010.8,002.6,0001,-003,1011.2,000.3,93.3,00.7,0.984,-00.3,000.0,-0.10,023.6,023.6,000.0,000.7,-00.3,-0.13,00.00,01038.30 20141116160508,100901,v3.1.2 11/1/2010,002,0000000,1416153900,45.48,45.48,09.987,09.959,4.554,4.567,028.8,028.4,04.4,04.2,000.5,010.8,002.5,0001,-003,1011.2,000.4,93.3,00.7,0.987,-00.3,000.0,00.08,025.0,024.9,000.1,000.7,-00.3,-0.13,00.00,01038.30 20141116160538,100901,v3.1.2 11/1/2010,002,0000000,1416153930,45.52,45.53,10.033,10.007,4.537,4.549,025.8,023.7,06.4,05.9,000.6,010.8,002.5,0001,-003,1011.2,000.4,93.3,00.5,0.999,-00.3,000.0,00.28,025.0,024.9,000.1,000.7,-00.3,-0.13,00.00,01038.30 20141116160608,100901,v3.1.2 11/1/2010,002,0000000,1416153960,45.51,45.49,10.001,09.977,4.550,4.560,026.7,023.0,05.0,04.4,000.6,010.8,002.6,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.45,025.5,024.8,000.7,000.7,-00.3,-0.06,00.00,01038.30 20141116160638,100901,v3.1.2 11/1/2010,002,0000000,1416153990,45.49,45.48,10.007,09.982,4.546,4.556,023.9,021.2,04.6,04.4,000.6,010.8,002.6,0001,-003,1011.2,000.4,93.3,00.4,1.000,-00.3,000.0,00.34,025.5,024.8,000.7,000.7,-00.3,-0.06,00.00,01038.30 20141116160708,100901,v3.1.2 11/1/2010,002,0000000,1416154020,45.50,45.51,10.020,09.997,4.541,4.552,021.2,020.6,04.9,04.9,000.6,010.8,002.6,0001,-003,1011.2,000.4,93.3,00.3,1.000,-00.3,000.0,00.11,025.1,024.3,000.8,000.6,-00.3,-0.05,00.00,01038.30 20141116160738,100901,v3.1.2 11/1/2010,002,0000000,1416154050,45.50,45.49,10.019,09.987,4.541,4.555,022.0,020.8,05.0,04.5,000.6,010.8,002.6,0001,-003,1011.3,000.5,93.3,00.4,1.000,-00.3,000.0,00.17,025.1,024.3,000.8,000.6,-00.3,-0.05,00.00,01038.30 20141116160808,100901,v3.1.2 11/1/2010,002,0000000,1416154080,45.49,45.50,10.009,09.989,4.545,4.555,022.0,021.0,04.6,04.6,000.6,010.8,002.6,0001,-002,1011.1,000.5,93.3,00.4,1.000,-00.3,000.0,00.16,024.1,023.2,001.0,000.6,-00.3,-0.03,00.00,01038.30 20141116160838,100901,v3.1.2 11/1/2010,002,0000000,1416154110,45.52,45.52,10.036,10.009,4.536,4.548,021.8,021.9,05.6,05.6,000.5,010.8,002.5,0001,-002,1011.3,000.4,93.3,00.4,1.000,-00.3,-00.0,00.03,024.1,023.2,001.0,000.6,-00.3,-0.03,00.00,01038.30 20141116160908,100901,v3.1.2 11/1/2010,002,0000000,1416154140,45.56,45.55,10.091,10.037,4.514,4.538,028.7,026.8,10.4,08.3,000.5,010.8,002.5,0001,-003,1011.2,000.3,93.3,00.6,0.992,-00.3,000.0,00.25,025.5,023.9,001.5,000.5,-00.3,00.04,00.00,01038.30 20141116160938,100901,v3.1.2 11/1/2010,002,0000000,1416154170,45.55,45.56,10.031,10.029,4.541,4.543,040.3,035.3,09.3,09.4,000.5,010.8,002.4,0001,-004,1011.2,000.3,93.3,01.0,0.954,-00.3,000.0,00.59,025.5,023.9,001.5,000.5,-00.3,00.04,00.00,01038.30 20141116161008,100901,v3.1.2 11/1/2010,002,0000000,1416154200,45.52,45.54,09.983,09.964,4.560,4.570,041.7,038.8,06.5,06.5,000.4,010.8,002.4,0001,-003,1011.3,000.2,93.2,01.2,0.931,-00.3,000.0,00.36,028.1,026.0,002.0,000.5,-00.3,00.09,00.00,01038.30 20141116161038,100901,v3.1.2 11/1/2010,002,0000000,1416154230,45.53,45.54,10.022,09.999,4.544,4.554,034.8,034.9,07.2,07.4,000.4,010.8,002.4,0001,-003,1011.3,000.2,93.2,01.0,0.955,-00.3,-00.0,00.02,028.1,026.0,002.0,000.5,-00.3,00.09,00.00,01038.30 20141116161108,100901,v3.1.2 11/1/2010,002,0000000,1416154260,45.53,45.53,10.024,10.000,4.543,4.553,031.5,032.0,07.1,07.4,000.3,010.8,002.3,0001,-002,1011.3,000.2,93.2,00.9,0.971,-00.3,-00.0,-0.02,029.0,027.8,001.2,000.5,-00.3,00.00,00.00,01038.30 20141116161138,100901,v3.1.2 11/1/2010,002,0000000,1416154290,45.53,45.53,10.016,10.002,4.545,4.552,030.6,031.5,06.3,07.1,000.3,010.8,002.3,0001,-002,1011.2,000.2,93.2,00.8,0.973,-00.3,-00.0,-0.06,029.0,027.8,001.2,000.5,-00.3,00.00,00.00,01038.30 20141116161208,100901,v3.1.2 11/1/2010,002,0000000,1416154320,45.52,45.53,10.016,09.978,4.545,4.563,029.1,030.6,06.1,05.7,000.3,010.8,002.3,0001,-002,1011.3,000.2,93.2,00.8,0.977,-00.3,-00.0,-0.13,030.6,029.8,000.8,000.4,-00.3,-0.05,00.00,01038.30 20141116161238,100901,v3.1.2 11/1/2010,002,0000000,1416154350,45.52,45.53,10.024,09.997,4.541,4.554,026.6,026.9,05.8,05.5,000.3,010.8,002.3,0001,-002,1011.3,000.3,93.3,00.6,0.991,-00.3,-00.0,00.01,030.6,029.8,000.8,000.4,-00.3,-0.05,00.00,01038.30 20141116161308,100901,v3.1.2 11/1/2010,002,0000000,1416154380,45.52,45.53,10.031,10.011,4.538,4.548,024.7,023.3,05.9,05.9,000.4,010.8,002.4,0001,-002,1011.2,000.3,93.2,00.5,1.000,-00.3,-00.0,00.19,031.1,030.3,000.8,000.4,-00.3,-0.04,00.00,01038.30 20141116161338,100901,v3.1.2 11/1/2010,002,0000000,1416154410,45.52,45.52,10.009,09.989,4.548,4.557,026.5,025.5,05.4,05.5,000.4,010.8,002.4,0001,-002,1011.4,000.3,93.3,00.6,0.995,-00.3,-00.0,00.14,031.1,030.3,000.8,000.4,-00.3,-0.04,00.00,01038.30 20141116161408,100901,v3.1.2 11/1/2010,002,0000000,1416154440,45.53,45.53,10.042,10.018,4.534,4.545,027.7,027.9,07.1,07.2,000.4,010.8,002.4,0001,-002,1011.3,000.2,93.2,00.7,0.988,-00.3,-00.0,00.02,030.9,030.5,000.4,000.3,-00.3,-0.09,00.00,01038.30 20141116161438,100901,v3.1.2 11/1/2010,002,0000000,1416154470,45.52,45.53,10.014,09.982,4.546,4.561,029.1,029.0,06.2,05.7,000.4,010.8,002.3,0001,-003,1011.3,000.2,93.2,00.7,0.984,-00.3,-00.0,00.05,030.9,030.5,000.4,000.3,-00.3,-0.09,00.00,01038.30 20141116161508,100901,v3.1.2 11/1/2010,002,0000000,1416154500,45.49,45.50,09.994,09.977,4.552,4.561,027.8,026.9,04.5,04.8,000.4,010.8,002.4,0001,-002,1011.2,000.3,93.2,00.6,0.991,-00.3,-00.0,00.13,028.2,028.1,000.0,000.3,-00.3,-0.14,00.00,01038.30 20141116161538,100901,v3.1.2 11/1/2010,002,0000000,1416154530,45.52,45.53,10.046,10.020,4.531,4.544,024.1,024.2,06.6,06.6,000.4,010.8,002.4,0001,-002,1011.3,000.3,93.2,00.5,0.998,-00.3,-00.0,00.02,028.2,028.1,000.0,000.3,-00.3,-0.14,00.00,01038.30 20141116161608,100901,v3.1.2 11/1/2010,002,0000000,1416154560,45.53,45.53,10.034,10.010,4.537,4.549,027.5,027.6,07.0,07.0,000.3,010.8,002.4,0001,-001,1011.2,000.3,93.2,00.6,0.989,-00.3,-00.0,00.03,027.4,027.3,000.1,000.3,-00.3,-0.13,00.00,01038.30 20141116161638,100901,v3.1.2 11/1/2010,002,0000000,1416154590,45.53,45.53,10.009,09.987,4.549,4.559,031.4,030.7,06.0,06.1,000.3,010.8,002.3,0001,-002,1011.3,000.2,93.2,00.8,0.977,-00.3,-00.0,00.11,027.4,027.3,000.1,000.3,-00.3,-0.13,00.00,01038.30 20141116161708,100901,v3.1.2 11/1/2010,002,0000000,1416154620,45.51,45.52,10.012,09.984,4.546,4.559,028.2,027.8,05.4,05.2,000.3,010.8,002.3,0001,-002,1011.3,000.2,93.2,00.7,0.988,-00.3,-00.0,00.08,027.2,026.7,000.5,000.4,-00.3,-0.08,00.00,01038.30 20141116161738,100901,v3.1.2 11/1/2010,002,0000000,1416154650,45.47,45.46,09.995,09.969,4.549,4.561,023.5,022.8,04.3,04.1,000.4,010.8,002.4,0001,-002,1011.2,000.3,93.2,00.4,1.000,-00.3,-00.0,00.11,027.2,026.7,000.5,000.4,-00.3,-0.08,00.00,01038.30 20141116161808,100901,v3.1.2 11/1/2010,002,0000000,1416154680,45.51,45.52,10.038,10.018,4.534,4.544,020.7,020.0,05.4,05.5,000.4,010.8,002.4,0001,-002,1011.2,000.3,93.2,00.3,1.000,-00.3,-00.0,00.11,026.4,026.1,000.3,000.4,-00.3,-0.10,00.00,01038.30 20141116161838,100901,v3.1.2 11/1/2010,002,0000000,1416154710,45.53,45.54,10.048,10.022,4.531,4.544,024.9,025.0,07.5,07.5,000.4,010.8,002.4,0001,-002,1011.3,000.2,93.2,00.5,0.996,-00.3,-00.0,00.02,026.4,026.1,000.3,000.4,-00.3,-0.10,00.00,01038.30 20141116161908,100901,v3.1.2 11/1/2010,002,0000000,1416154740,45.53,45.54,10.019,09.999,4.544,4.554,031.8,032.3,06.9,07.2,000.4,010.8,002.4,0001,-002,1011.2,000.2,93.2,00.9,0.970,-00.3,-00.0,-0.03,027.2,026.9,000.2,000.4,-00.3,-0.11,00.00,01038.30 20141116161938,100901,v3.1.2 11/1/2010,002,0000000,1416154770,45.53,45.53,10.030,09.998,4.539,4.554,031.1,032.0,06.8,06.7,000.3,010.8,002.3,0001,-002,1011.2,000.2,93.2,00.9,0.971,-00.3,-00.0,-0.07,027.2,026.9,000.2,000.4,-00.3,-0.11,00.00,01038.30 20141116162008,100901,v3.1.2 11/1/2010,002,0000000,1416154800,45.53,45.53,10.021,09.997,4.543,4.555,030.8,030.8,06.9,06.8,000.3,010.8,002.3,0001,-002,1011.3,000.3,93.2,00.8,0.976,-00.3,-00.0,00.03,027.8,027.7,000.1,000.4,-00.3,-0.13,00.00,01038.30 20141116162038,100901,v3.1.2 11/1/2010,002,0000000,1416154830,45.52,45.53,10.014,09.994,4.546,4.556,030.5,030.0,06.1,06.2,000.3,010.8,002.3,0001,-003,1011.2,000.2,93.2,00.8,0.980,-00.3,-00.0,00.08,027.8,027.7,000.1,000.4,-00.3,-0.13,00.00,01038.30 20141116162108,100901,v3.1.2 11/1/2010,002,0000000,1416154860,45.52,45.53,10.014,09.987,4.546,4.559,028.0,028.0,05.8,05.6,000.3,010.8,002.3,0001,-002,1011.2,000.2,93.2,00.7,0.988,-00.3,-00.0,00.04,027.9,027.8,000.1,000.4,-00.3,-0.13,00.00,01038.30 20141116162138,100901,v3.1.2 11/1/2010,002,0000000,1416154890,45.49,45.49,09.993,09.965,4.552,4.565,026.1,025.8,04.6,04.4,000.3,010.8,002.3,0001,-002,1011.2,000.2,93.2,00.6,0.994,-00.3,-00.0,00.08,027.9,027.8,000.1,000.4,-00.3,-0.13,00.00,01038.30 20141116162208,100901,v3.1.2 11/1/2010,002,0000000,1416154920,45.46,45.45,10.000,09.973,4.546,4.558,021.8,020.9,04.1,03.9,000.4,010.8,002.3,0001,-002,1011.1,000.3,93.2,00.4,1.000,-00.3,-00.0,00.15,026.6,026.4,000.2,000.4,-00.3,-0.11,00.00,01038.30 20141116162238,100901,v3.1.2 11/1/2010,002,0000000,1416154950,45.49,45.50,10.027,10.003,4.537,4.549,018.8,018.3,04.8,04.9,000.4,010.8,002.4,0001,-001,1011.1,000.3,93.2,00.3,1.000,-00.4,-00.0,00.10,026.6,026.4,000.2,000.4,-00.3,-0.11,00.00,01038.30 20141116162308,100901,v3.1.2 11/1/2010,002,0000000,1416154980,45.51,45.52,10.027,10.001,4.539,4.551,021.5,020.4,05.4,05.0,000.4,010.8,002.4,0001,-002,1011.1,000.4,93.2,00.3,1.000,-00.3,-00.0,00.17,026.8,026.5,000.3,000.4,-00.3,-0.10,00.00,01038.30 20141116162338,100901,v3.1.2 11/1/2010,002,0000000,1416155010,45.55,45.55,10.059,10.025,4.528,4.543,029.4,027.1,08.8,07.9,000.4,010.8,002.4,0001,-003,1011.2,000.2,93.2,00.6,0.990,-00.3,000.0,00.29,026.8,026.5,000.3,000.4,-00.3,-0.10,00.00,01038.30 20141116162408,100901,v3.1.2 11/1/2010,002,0000000,1416155040,45.54,45.53,10.014,09.992,4.548,4.557,035.9,033.8,07.3,07.2,000.4,010.8,002.4,0001,-003,1011.3,000.2,93.2,00.9,0.962,-00.3,000.0,00.27,027.6,026.8,000.8,000.3,-00.3,-0.04,00.00,01038.30 20141116162438,100901,v3.1.2 11/1/2010,002,0000000,1416155070,45.53,45.53,10.003,09.979,4.551,4.562,033.3,032.7,05.7,05.9,000.3,010.8,002.3,0001,-002,1011.2,000.2,93.2,00.9,0.967,-00.3,-00.0,00.10,027.6,026.8,000.8,000.3,-00.3,-0.04,00.00,01038.30 20141116162508,100901,v3.1.2 11/1/2010,002,0000000,1416155100,45.53,45.53,10.025,09.999,4.541,4.554,028.4,028.8,06.3,06.3,000.3,010.8,002.3,0001,-002,1011.2,000.2,93.2,00.7,0.984,-00.3,-00.0,-0.01,027.1,026.4,000.8,000.3,-00.3,-0.05,00.00,01038.30 20141116162538,100901,v3.1.2 11/1/2010,002,0000000,1416155130,45.52,45.53,10.012,09.989,4.546,4.558,028.4,027.6,06.0,05.7,000.3,010.8,002.3,0001,-002,1011.1,000.2,93.2,00.6,0.989,-00.3,-00.0,00.14,027.1,026.4,000.8,000.3,-00.3,-0.05,00.00,01038.30 20141116162608,100901,v3.1.2 11/1/2010,002,0000000,1416155160,45.52,45.52,10.013,09.990,4.546,4.557,027.7,026.7,05.5,05.6,000.3,010.8,002.3,0001,-002,1011.2,000.2,93.2,00.6,0.992,-00.3,-00.0,00.15,027.1,026.1,000.9,000.4,-00.3,-0.03,00.00,01038.30 20141116162638,100901,v3.1.2 11/1/2010,002,0000000,1416155190,45.53,45.53,10.025,09.998,4.542,4.554,028.1,027.9,06.7,06.7,000.3,010.8,002.3,0001,-002,1011.1,000.1,93.2,00.7,0.988,-00.3,-00.0,00.05,027.1,026.1,000.9,000.4,-00.3,-0.03,00.00,01038.30 20141116162708,100901,v3.1.2 11/1/2010,002,0000000,1416155220,45.52,45.53,10.014,09.990,4.546,4.558,028.2,028.5,05.5,05.7,000.3,010.8,002.3,0001,-002,1011.2,000.2,93.2,00.7,0.986,-00.3,-00.0,-0.00,028.3,027.6,000.7,000.3,-00.3,-0.06,00.00,01038.30 20141116162738,100901,v3.1.2 11/1/2010,002,0000000,1416155250,45.51,45.51,10.014,09.986,4.544,4.557,024.4,024.7,04.9,04.9,000.3,010.8,002.3,0001,-001,1011.2,000.2,93.2,00.5,0.997,-00.3,-00.0,00.00,028.3,027.6,000.7,000.3,-00.3,-0.06,00.00,01038.30 20141116162808,100901,v3.1.2 11/1/2010,002,0000000,1416155280,45.44,45.44,09.986,09.956,4.551,4.564,022.0,021.4,03.8,03.6,000.4,010.8,002.4,0001,-002,1011.2,000.3,93.2,00.4,1.000,-00.3,-00.0,00.10,028.4,027.8,000.6,000.3,-00.3,-0.07,00.00,01038.30 20141116162838,100901,v3.1.2 11/1/2010,002,0000000,1416155310,45.42,45.40,09.994,09.957,4.545,4.560,018.6,017.0,03.5,02.8,000.4,010.8,002.4,0001,-002,1011.3,000.4,93.2,00.2,1.000,-00.4,-00.0,00.22,028.4,027.8,000.6,000.3,-00.3,-0.07,00.00,01038.30 20141116162908,100901,v3.1.2 11/1/2010,002,0000000,1416155340,45.48,45.47,10.029,10.000,4.535,4.546,016.2,014.1,04.5,04.2,000.5,010.8,002.5,0001,-002,1011.2,000.4,93.2,00.1,1.000,-00.4,-00.0,00.28,024.5,023.9,000.6,000.4,-00.3,-0.07,00.00,01038.30 20141116162938,100901,v3.1.2 11/1/2010,002,0000000,1416155370,45.51,45.52,10.024,10.003,4.540,4.550,020.0,018.5,05.1,05.1,000.5,010.8,002.5,0001,-002,1011.2,000.3,93.2,00.3,1.000,-00.4,-00.0,00.21,024.5,023.9,000.6,000.4,-00.3,-0.07,00.00,01038.30 20141116163008,100901,v3.1.2 11/1/2010,002,0000000,1416155400,45.47,45.47,10.005,09.982,4.545,4.556,021.9,021.2,04.3,04.3,000.5,010.8,002.5,0001,-002,1011.2,000.4,93.2,00.4,1.000,-00.3,-00.0,00.12,023.2,022.4,000.8,000.4,-00.3,-0.05,00.00,01038.30 20141116163038,100901,v3.1.2 11/1/2010,002,0000000,1416155430,45.43,45.44,09.992,09.969,4.547,4.558,019.3,019.0,03.6,03.6,000.5,010.8,002.5,0001,-001,1011.2,000.4,93.2,00.3,1.000,-00.4,-00.0,00.08,023.2,022.4,000.8,000.4,-00.3,-0.05,00.00,01038.30 20141116163108,100901,v3.1.2 11/1/2010,002,0000000,1416155460,45.49,45.50,10.027,10.002,4.537,4.549,018.2,018.0,04.7,04.7,000.4,010.8,002.4,0001,-001,1011.3,000.4,93.2,00.3,1.000,-00.4,-00.0,00.07,021.3,020.7,000.6,000.4,-00.3,-0.06,00.00,01038.30 20141116163138,100901,v3.1.2 11/1/2010,002,0000000,1416155490,45.50,45.51,10.023,09.996,4.540,4.552,020.4,020.0,05.0,04.9,000.4,010.8,002.4,0001,-002,1011.3,000.3,93.2,00.3,1.000,-00.3,-00.0,00.08,021.3,020.7,000.6,000.4,-00.3,-0.06,00.00,01038.30 20141116163208,100901,v3.1.2 11/1/2010,002,0000000,1416155520,45.52,45.52,10.016,09.990,4.544,4.556,023.9,023.3,05.2,05.1,000.5,010.8,002.4,0001,-002,1011.2,000.3,93.2,00.5,1.000,-00.3,-00.0,00.11,020.4,019.6,000.8,000.4,-00.4,-0.04,00.00,01038.30 20141116163238,100901,v3.1.2 11/1/2010,002,0000000,1416155550,45.50,45.50,10.010,09.979,4.545,4.559,024.1,023.2,04.8,04.4,000.5,010.8,002.5,0001,-002,1011.3,000.3,93.2,00.5,1.000,-00.3,-00.0,00.14,020.4,019.6,000.8,000.4,-00.4,-0.04,00.00,01038.30 20141116163308,100901,v3.1.2 11/1/2010,002,0000000,1416155580,45.47,45.47,10.007,09.979,4.544,4.556,021.6,019.8,04.4,04.0,000.5,010.8,002.5,0001,-002,1011.2,000.4,93.2,00.3,1.000,-00.3,-00.0,00.24,020.4,019.3,001.1,000.5,-00.4,-0.01,00.00,01038.30 20141116163338,100901,v3.1.2 11/1/2010,002,0000000,1416155610,45.47,45.48,10.009,09.993,4.543,4.551,019.9,018.5,04.3,04.5,000.5,010.8,002.5,0001,-001,1011.3,000.4,93.2,00.3,1.000,-00.4,-00.0,00.20,020.4,019.3,001.1,000.5,-00.4,-0.01,00.00,01038.30 20141116163408,100901,v3.1.2 11/1/2010,002,0000000,1416155640,45.52,45.52,10.035,09.999,4.536,4.553,022.2,021.2,06.0,05.2,000.5,010.8,002.5,0001,-002,1011.2,000.4,93.2,00.4,1.000,-00.3,-00.0,00.15,021.6,020.7,000.8,000.5,-00.3,-0.04,00.00,01038.30 20141116163438,100901,v3.1.2 11/1/2010,002,0000000,1416155670,45.52,45.52,10.027,10.001,4.540,4.552,025.3,023.4,05.8,05.4,000.5,010.8,002.5,0001,-003,1011.2,000.4,93.2,00.5,0.999,-00.3,000.0,00.25,021.6,020.7,000.8,000.5,-00.3,-0.04,00.00,01038.30 20141116163508,100901,v3.1.2 11/1/2010,002,0000000,1416155700,45.51,45.50,10.011,09.972,4.546,4.563,025.8,024.0,05.3,04.4,000.5,010.8,002.5,0001,-003,1011.2,000.4,93.2,00.5,0.998,-00.3,-00.0,00.24,022.3,021.3,001.1,000.5,-00.3,-0.01,00.00,01038.30 20141116163538,100901,v3.1.2 11/1/2010,002,0000000,1416155730,45.47,45.45,09.998,09.966,4.548,4.560,023.6,021.5,04.3,03.7,000.6,010.8,002.6,0001,-002,1011.3,000.4,93.2,00.4,1.000,-00.3,-00.0,00.28,022.3,021.3,001.1,000.5,-00.3,-0.01,00.00,01038.30 20141116163608,100901,v3.1.2 11/1/2010,002,0000000,1416155760,45.46,45.48,10.005,09.992,4.544,4.551,019.9,017.9,04.1,04.4,000.6,010.8,002.6,0001,-002,1011.2,000.4,93.3,00.3,1.000,-00.4,-00.0,00.28,022.7,021.2,001.4,000.5,-00.3,00.03,00.00,01038.30 20141116163638,100901,v3.1.2 11/1/2010,002,0000000,1416155790,45.52,45.53,10.048,10.024,4.530,4.542,020.6,020.2,06.2,06.3,000.5,010.8,002.5,0001,-001,1011.2,000.4,93.2,00.3,1.000,-00.3,-00.0,00.08,022.7,021.2,001.4,000.5,-00.3,00.03,00.00,01038.30 20141116163708,100901,v3.1.2 11/1/2010,002,0000000,1416155820,45.54,45.54,10.052,10.027,4.530,4.542,027.8,027.7,08.0,08.0,000.4,010.8,002.4,0001,-001,1011.3,000.3,93.2,00.7,0.989,-00.3,-00.0,00.04,023.5,022.1,001.3,000.5,-00.3,00.02,00.00,01038.30 20141116163738,100901,v3.1.2 11/1/2010,002,0000000,1416155850,45.55,45.55,10.035,10.002,4.539,4.554,037.1,036.7,08.9,08.5,000.4,010.8,002.4,0001,-002,1011.3,000.3,93.2,01.1,0.944,-00.3,-00.0,00.07,023.5,022.1,001.3,000.5,-00.3,00.02,00.00,01038.30 20141116163808,100901,v3.1.2 11/1/2010,002,0000000,1416155880,45.53,45.54,09.994,09.966,4.555,4.569,039.7,037.1,07.0,05.8,000.3,010.8,002.3,0001,-002,1011.2,000.3,93.2,01.1,0.942,-00.3,-00.0,00.33,027.1,025.6,001.5,000.5,-00.3,00.03,00.00,01038.30 20141116163838,100901,v3.1.2 11/1/2010,002,0000000,1416155910,45.44,45.42,09.968,09.941,4.559,4.569,030.5,025.6,03.8,03.1,000.3,010.8,002.3,0001,-002,1011.2,000.5,93.3,00.6,0.995,-00.3,-00.0,00.59,027.1,025.6,001.5,000.5,-00.3,00.03,00.00,01038.30 20141116163908,100901,v3.1.2 11/1/2010,002,0000000,1416155940,45.42,45.41,09.988,09.968,4.547,4.556,019.4,015.8,03.5,03.3,000.4,010.8,002.4,0001,-001,1011.3,000.6,93.3,00.2,1.000,-00.4,-00.0,00.44,026.5,024.5,002.0,000.4,-00.3,00.09,00.00,01038.30 20141116163938,100901,v3.1.2 11/1/2010,002,0000000,1416155970,45.47,45.46,10.019,09.991,4.539,4.551,016.8,015.3,04.3,04.1,000.4,010.8,002.4,0001,-002,1011.3,000.5,93.3,00.2,1.000,-00.4,-00.0,00.21,026.5,024.5,002.0,000.4,-00.3,00.09,00.00,01038.30 20141116164008,100901,v3.1.2 11/1/2010,002,0000000,1416156000,45.50,45.51,10.019,09.997,4.541,4.553,019.9,019.5,04.9,04.8,000.5,010.8,002.5,0001,-002,1011.2,000.4,93.3,00.3,1.000,-00.4,-00.0,00.09,025.4,023.6,001.8,000.4,-00.3,00.06,00.00,01038.30 20141116164038,100901,v3.1.2 11/1/2010,002,0000000,1416156030,45.44,45.44,09.996,09.964,4.546,4.560,020.9,020.2,04.0,03.5,000.6,010.8,002.6,0001,-002,1011.3,000.5,93.3,00.3,1.000,-00.3,000.0,00.12,025.4,023.6,001.8,000.4,-00.3,00.06,00.00,01038.30 20141116164108,100901,v3.1.2 11/1/2010,002,0000000,1416156060,45.41,45.41,09.987,09.964,4.547,4.557,017.7,016.3,03.2,03.0,000.6,010.8,002.6,0001,-002,1011.3,000.8,93.4,00.2,1.000,-00.4,-00.0,00.21,024.9,023.3,001.6,000.4,-00.3,00.05,00.00,01038.30 20141116164138,100901,v3.1.2 11/1/2010,002,0000000,1416156090,45.41,45.41,09.997,09.970,4.543,4.555,015.7,014.4,03.4,03.3,000.6,010.8,002.6,0001,-002,1011.2,001.0,93.4,00.1,1.000,-00.4,-00.0,00.19,024.9,023.3,001.6,000.4,-00.3,00.05,00.00,01038.30 20141116164208,100901,v3.1.2 11/1/2010,002,0000000,1416156120,45.44,45.44,10.008,09.982,4.540,4.552,015.8,015.4,03.8,03.8,000.6,010.8,002.6,0001,-002,1011.2,001.1,93.5,00.2,1.000,-00.4,-00.0,00.08,022.5,020.8,001.7,000.5,-00.3,00.06,00.00,01038.30 20141116164238,100901,v3.1.2 11/1/2010,002,0000000,1416156150,45.44,45.43,10.007,09.969,4.541,4.557,017.1,016.6,04.0,03.4,000.6,010.8,002.6,0001,-002,1011.2,001.1,93.5,00.2,1.000,-00.4,-00.0,00.11,022.5,020.8,001.7,000.5,-00.3,00.06,00.00,01038.30 20141116164308,100901,v3.1.2 11/1/2010,002,0000000,1416156180,45.43,45.42,10.000,09.968,4.543,4.557,017.6,016.5,03.7,03.3,000.6,010.8,002.6,0001,-002,1011.3,000.9,93.4,00.2,1.000,-00.4,-00.0,00.16,018.1,016.7,001.4,000.5,-00.4,00.02,00.00,01038.30 20141116164338,100901,v3.1.2 11/1/2010,002,0000000,1416156210,45.43,45.41,09.998,09.964,4.543,4.557,017.2,014.8,03.7,02.9,000.6,010.9,002.6,0001,-002,1011.3,001.0,93.5,00.2,1.000,-00.4,-00.0,00.31,018.1,016.7,001.4,000.5,-00.4,00.02,00.00,01038.30 20141116164408,100901,v3.1.2 11/1/2010,002,0000000,1416156240,45.42,45.40,09.997,09.969,4.544,4.554,016.7,013.3,03.5,03.0,000.7,010.9,002.7,0001,-002,1011.3,001.2,93.5,00.1,1.000,-00.4,-00.0,00.43,017.5,016.2,001.4,000.6,-00.4,00.02,00.00,01038.30 20141116164438,100901,v3.1.2 11/1/2010,002,0000000,1416156270,45.41,45.41,09.993,09.974,4.544,4.553,015.8,013.4,03.2,03.2,000.7,010.9,002.7,0001,-002,1011.3,001.3,93.6,00.1,1.000,-00.4,-00.0,00.31,017.5,016.2,001.4,000.6,-00.4,00.02,00.00,01038.30 20141116164508,100901,v3.1.2 11/1/2010,002,0000000,1416156300,45.42,45.43,10.002,09.976,4.542,4.554,015.1,014.7,03.4,03.5,000.7,010.9,002.7,0001,-002,1011.3,001.4,93.6,00.1,1.000,-00.4,-00.0,00.09,016.6,015.2,001.3,000.6,-00.4,00.02,00.00,01038.30 20141116164538,100901,v3.1.2 11/1/2010,002,0000000,1416156330,45.41,45.42,09.994,09.971,4.544,4.555,015.7,015.3,03.4,03.3,000.8,010.9,002.7,0001,-003,1011.3,001.2,93.6,00.2,1.000,-00.4,000.0,00.09,016.6,015.2,001.3,000.6,-00.4,00.02,00.00,01038.30 20141116164608,100901,v3.1.2 11/1/2010,002,0000000,1416156360,45.41,45.41,09.994,09.970,4.544,4.555,015.7,014.9,03.2,03.2,000.8,010.9,002.8,0001,-003,1011.3,001.0,93.4,00.2,1.000,-00.4,-00.0,00.13,016.2,014.9,001.2,000.7,-00.4,00.00,00.00,01038.30 20141116164638,100901,v3.1.2 11/1/2010,002,0000000,1416156390,45.42,45.43,09.999,09.976,4.542,4.553,015.0,015.0,03.4,03.5,000.8,010.9,002.8,0001,-003,1011.4,000.8,93.3,00.2,1.000,-00.4,-00.0,00.05,016.2,014.9,001.2,000.7,-00.4,00.00,00.00,01038.30 20141116164708,100901,v3.1.2 11/1/2010,002,0000000,1416156420,45.47,45.46,10.019,09.991,4.538,4.550,016.1,016.2,04.2,04.1,000.8,010.9,002.8,0001,-003,1011.3,000.7,93.3,00.2,1.000,-00.4,000.0,00.04,016.2,015.1,001.1,000.7,-00.4,-0.00,00.00,01038.30 20141116164738,100901,v3.1.2 11/1/2010,002,0000000,1416156450,45.49,45.48,10.024,09.985,4.538,4.554,018.7,018.0,04.8,04.1,000.8,010.9,002.8,0001,-003,1011.3,000.5,93.4,00.3,1.000,-00.4,000.0,00.12,016.2,015.1,001.1,000.7,-00.4,-0.00,00.00,01038.30 20141116164808,100901,v3.1.2 11/1/2010,002,0000000,1416156480,45.42,45.42,09.987,09.964,4.548,4.558,019.8,017.6,03.6,03.3,000.9,010.9,002.9,0001,-003,1011.4,000.6,93.4,00.2,1.000,-00.4,000.0,00.29,016.7,015.3,001.4,000.8,-00.4,00.02,00.00,01038.30 20141116164838,100901,v3.1.2 11/1/2010,002,0000000,1416156510,45.43,45.43,10.002,09.979,4.542,4.553,017.5,015.8,03.7,03.7,000.8,010.9,002.8,0001,-003,1011.3,000.6,93.4,00.2,1.000,-00.4,000.0,00.24,016.7,015.3,001.4,000.8,-00.4,00.02,00.00,01038.30 20141116164908,100901,v3.1.2 11/1/2010,002,0000000,1416156540,45.47,45.47,10.014,09.990,4.540,4.551,017.0,016.5,04.2,04.2,000.8,010.9,002.8,0001,-003,1011.4,000.5,93.4,00.2,1.000,-00.4,000.0,00.09,016.7,016.0,000.8,000.8,-00.4,-0.05,00.00,01038.30 20141116164938,100901,v3.1.2 11/1/2010,002,0000000,1416156570,45.46,45.46,10.006,09.982,4.543,4.554,018.5,018.3,04.0,04.1,000.8,010.9,002.8,0001,-003,1011.3,000.5,93.4,00.3,1.000,-00.4,000.0,00.06,016.7,016.0,000.8,000.8,-00.4,-0.05,00.00,01038.30 20141116165008,100901,v3.1.2 11/1/2010,002,0000000,1416156600,45.42,45.43,09.993,09.970,4.545,4.557,017.9,017.9,03.5,03.6,000.9,010.9,002.9,0001,-003,1011.4,000.6,93.4,00.3,1.000,-00.4,000.0,00.03,017.3,016.6,000.7,000.8,-00.4,-0.06,00.00,01038.30 20141116165038,100901,v3.1.2 11/1/2010,002,0000000,1416156630,45.43,45.43,10.003,09.977,4.542,4.554,016.5,016.5,03.7,03.7,000.9,010.9,002.9,0001,-003,1011.3,000.6,93.4,00.2,1.000,-00.4,000.0,00.05,017.3,016.6,000.7,000.8,-00.4,-0.06,00.00,01038.30 20141116165108,100901,v3.1.2 11/1/2010,002,0000000,1416156660,45.45,45.44,10.007,09.980,4.541,4.553,016.9,016.5,03.9,03.8,000.9,010.9,002.9,0001,-003,1011.4,000.6,93.4,00.2,1.000,-00.4,000.0,00.09,017.5,017.0,000.6,000.8,-00.4,-0.07,00.00,01038.30 20141116165138,100901,v3.1.2 11/1/2010,002,0000000,1416156690,45.44,45.44,10.001,09.974,4.544,4.556,017.7,017.0,03.8,03.6,000.9,010.9,002.9,0001,-003,1011.4,000.5,93.4,00.2,1.000,-00.4,000.0,00.12,017.5,017.0,000.6,000.8,-00.4,-0.07,00.00,01038.30 20141116165208,100901,v3.1.2 11/1/2010,002,0000000,1416156720,45.43,45.41,10.000,09.964,4.543,4.558,017.0,016.2,03.6,03.1,000.9,010.9,002.9,0001,-004,1011.2,000.8,93.4,00.2,1.000,-00.4,000.0,00.13,017.7,016.9,000.8,000.9,-00.4,-0.05,00.00,01038.30 20141116165238,100901,v3.1.2 11/1/2010,002,0000000,1416156750,45.45,45.45,10.014,09.991,4.539,4.549,016.5,015.5,04.1,04.1,001.0,010.9,003.0,0001,-004,1011.3,000.7,93.4,00.2,1.000,-00.4,000.0,00.16,017.7,016.9,000.8,000.9,-00.4,-0.05,00.00,01038.30 20141116165308,100901,v3.1.2 11/1/2010,002,0000000,1416156780,45.49,45.49,10.020,09.993,4.540,4.552,018.3,017.6,04.5,04.5,001.0,010.9,003.0,0001,-004,1011.3,000.6,93.4,00.2,1.000,-00.4,000.0,00.12,017.4,016.9,000.5,000.9,-00.4,-0.08,00.00,01038.30 20141116165338,100901,v3.1.2 11/1/2010,002,0000000,1416156810,45.46,45.43,10.009,09.967,4.542,4.558,019.8,018.6,04.3,03.5,001.0,010.9,003.0,0001,-004,1011.4,000.8,93.4,00.3,1.000,-00.4,000.0,00.17,017.4,016.9,000.5,000.9,-00.4,-0.08,00.00,01038.30 20141116165408,100901,v3.1.2 11/1/2010,002,0000000,1416156840,45.48,45.47,10.012,09.988,4.542,4.552,019.5,017.8,04.3,04.2,000.9,010.9,002.9,0001,-003,1011.4,000.7,93.4,00.2,1.000,-00.4,000.0,00.23,017.9,017.2,000.7,000.9,-00.4,-0.05,00.00,01038.30 20141116165438,100901,v3.1.2 11/1/2010,002,0000000,1416156870,45.51,45.50,10.025,09.999,4.539,4.551,020.2,019.4,05.0,04.9,000.8,010.9,002.9,0001,-003,1011.4,000.5,93.4,00.3,1.000,-00.4,000.0,00.13,017.9,017.2,000.7,000.9,-00.4,-0.05,00.00,01038.30 20141116165508,100901,v3.1.2 11/1/2010,002,0000000,1416156900,45.46,45.46,09.996,09.965,4.548,4.562,021.7,021.2,04.2,03.9,000.8,010.9,002.8,0001,-003,1011.4,000.5,93.4,00.4,1.000,-00.3,000.0,00.09,018.7,017.9,000.8,000.9,-00.4,-0.04,00.00,01038.30 20141116165538,100901,v3.1.2 11/1/2010,002,0000000,1416156930,45.49,45.50,10.017,09.999,4.541,4.551,021.0,020.7,04.6,04.9,000.8,010.9,002.8,0001,-003,1011.3,000.5,93.4,00.4,1.000,-00.3,000.0,00.07,018.7,017.9,000.8,000.9,-00.4,-0.04,00.00,01038.30 20141116165608,100901,v3.1.2 11/1/2010,002,0000000,1416156960,45.53,45.53,10.051,10.024,4.530,4.542,023.7,024.7,07.2,07.5,000.7,010.9,002.7,0001,-002,1011.3,000.5,93.3,00.5,0.997,-00.3,-00.0,-0.07,020.0,019.5,000.5,000.9,-00.4,-0.07,00.00,01038.30 20141116165638,100901,v3.1.2 11/1/2010,002,0000000,1416156990,45.53,45.53,10.025,09.993,4.542,4.556,030.1,031.4,06.8,06.8,000.6,010.9,002.6,0001,-002,1011.4,000.3,93.3,00.8,0.975,-00.3,-00.0,-0.11,020.0,019.5,000.5,000.9,-00.4,-0.07,00.00,01038.30 20141116165708,100901,v3.1.2 11/1/2010,002,0000000,1416157020,45.53,45.53,10.030,10.004,4.540,4.551,032.0,030.9,07.3,06.9,000.6,010.9,002.5,0001,-003,1011.4,000.4,93.3,00.8,0.977,-00.3,000.0,00.15,023.0,022.5,000.6,000.8,-00.3,-0.07,00.00,01038.30 20141116165738,100901,v3.1.2 11/1/2010,002,0000000,1416157050,45.52,45.52,10.000,09.987,4.552,4.558,029.8,028.3,05.3,05.8,000.6,010.9,002.6,0001,-003,1011.5,000.4,93.3,00.7,0.987,-00.3,-00.0,00.21,023.0,022.5,000.6,000.8,-00.3,-0.07,00.00,01038.30 20141116165808,100901,v3.1.2 11/1/2010,002,0000000,1416157080,45.45,45.47,09.989,09.967,4.550,4.562,024.2,024.9,03.9,04.2,000.5,011.0,002.5,0001,-002,1011.4,000.5,93.3,00.5,0.996,-00.3,-00.0,-0.04,024.2,023.9,000.3,000.7,-00.3,-0.10,00.00,01038.30 20141116165838,100901,v3.1.2 11/1/2010,002,0000000,1416157110,45.47,45.47,10.005,09.975,4.544,4.559,020.1,021.0,04.3,04.1,000.5,011.0,002.5,0001,-002,1011.4,000.4,93.3,00.4,1.000,-00.3,-00.0,-0.06,024.2,023.9,000.3,000.7,-00.3,-0.10,00.00,01038.30 20141116165908,100901,v3.1.2 11/1/2010,002,0000000,1416157140,45.43,45.41,09.991,09.959,4.547,4.560,019.3,018.4,03.6,03.3,000.6,011.0,002.5,0001,-003,1011.4,000.5,93.3,00.3,1.000,-00.4,000.0,00.14,024.2,024.0,000.1,000.6,-00.3,-0.12,00.00,01038.30 20141116165938,100901,v3.1.2 11/1/2010,002,0000000,1416157170,45.40,45.41,09.990,09.967,4.545,4.556,016.7,015.5,03.2,03.1,000.6,011.0,002.6,0001,-003,1011.4,000.6,93.3,00.2,1.000,-00.4,000.0,00.17,024.2,024.0,000.1,000.6,-00.3,-0.12,00.00,01038.30