20141117100007,100901,v3.1.2 11/1/2010,002,0000000,1416218400,45.49,45.49,10.010,09.991,4.544,4.553,022.8,020.7,04.8,04.6,001.2,011.4,003.2,0022,-009,1011.9,001.0,88.2,00.4,1.000,-00.3,-00.1,00.29,022.4,021.0,001.5,001.2,-00.3,00.05,00.00,01038.31 20141117100037,100901,v3.1.2 11/1/2010,002,0000000,1416218430,45.52,45.53,10.038,10.013,4.535,4.547,024.6,022.8,06.4,06.2,001.2,011.4,003.2,0022,-008,1011.9,000.7,87.9,00.4,1.000,-00.3,-00.1,00.25,022.4,021.0,001.5,001.2,-00.3,00.05,00.00,01038.31 20141117100107,100901,v3.1.2 11/1/2010,002,0000000,1416218460,45.52,45.52,10.012,09.989,4.546,4.557,026.4,025.8,05.4,05.4,001.1,011.4,003.1,0022,-008,1012.0,000.7,88.1,00.6,0.995,-00.3,-00.1,00.12,022.5,021.1,001.4,001.2,-00.3,00.04,00.00,01038.31 20141117100137,100901,v3.1.2 11/1/2010,002,0000000,1416218490,45.50,45.51,10.009,09.984,4.546,4.558,025.4,025.2,04.9,04.9,001.1,011.4,003.1,0022,-008,1011.9,000.7,88.6,00.5,0.996,-00.3,-00.1,00.08,022.5,021.1,001.4,001.2,-00.3,00.04,00.00,01038.31 20141117100207,100901,v3.1.2 11/1/2010,002,0000000,1416218520,45.48,45.47,10.007,09.977,4.545,4.557,022.0,021.4,04.4,04.1,001.0,011.4,003.0,0021,-007,1011.9,000.8,88.7,00.4,1.000,-00.3,-00.1,00.13,022.8,021.4,001.3,001.2,-00.3,00.03,00.00,01038.31 20141117100237,100901,v3.1.2 11/1/2010,002,0000000,1416218550,45.48,45.48,10.016,09.989,4.540,4.553,019.7,019.0,04.6,04.4,001.0,011.4,003.0,0021,-007,1012.0,000.7,88.6,00.3,1.000,-00.4,-00.1,00.13,022.8,021.4,001.3,001.2,-00.3,00.03,00.00,01038.31 20141117100307,100901,v3.1.2 11/1/2010,002,0000000,1416218580,45.51,45.51,10.021,09.998,4.541,4.552,020.7,020.1,04.9,04.9,001.0,011.4,003.0,0022,-007,1012.0,000.7,88.5,00.3,1.000,-00.3,-00.1,00.11,022.3,021.2,001.1,001.1,-00.3,00.00,00.00,01038.31 20141117100337,100901,v3.1.2 11/1/2010,002,0000000,1416218610,45.51,45.52,10.021,10.012,4.541,4.546,022.4,022.1,05.1,05.9,001.0,011.4,003.0,0023,-007,1011.9,000.7,88.6,00.4,1.000,-00.3,-00.1,00.09,022.3,021.2,001.1,001.1,-00.3,00.00,00.00,01038.31 20141117100407,100901,v3.1.2 11/1/2010,002,0000000,1416218640,45.50,45.51,10.013,09.982,4.544,4.559,022.9,024.5,04.9,05.0,000.9,011.4,002.9,0022,-006,1011.9,000.7,88.7,00.5,0.997,-00.3,-00.1,-0.13,023.0,022.5,000.5,001.1,-00.3,-0.07,00.00,01038.31 20141117100437,100901,v3.1.2 11/1/2010,002,0000000,1416218670,45.50,45.49,10.017,09.982,4.542,4.557,022.6,023.2,04.9,04.5,000.9,011.4,002.8,0022,-006,1011.9,000.7,88.8,00.5,1.000,-00.3,-00.1,-0.02,023.0,022.5,000.5,001.1,-00.3,-0.07,00.00,01038.31 20141117100507,100901,v3.1.2 11/1/2010,002,0000000,1416218700,45.42,45.43,09.987,09.962,4.549,4.560,020.5,019.2,03.6,03.5,000.9,011.4,002.9,0021,-007,1011.9,000.8,88.8,00.3,1.000,-00.4,-00.1,00.19,022.5,022.2,000.3,001.0,-00.3,-0.09,00.00,01038.31 20141117100537,100901,v3.1.2 11/1/2010,002,0000000,1416218730,45.41,45.41,09.987,09.962,4.546,4.558,017.5,016.3,03.3,03.0,000.9,011.4,002.9,0021,-007,1011.9,001.1,89.1,00.2,1.000,-00.4,-00.1,00.19,022.5,022.2,000.3,001.0,-00.3,-0.09,00.00,01038.31 20141117100607,100901,v3.1.2 11/1/2010,002,0000000,1416218760,45.42,45.43,10.001,09.982,4.542,4.551,015.6,014.8,03.5,03.7,000.9,011.4,002.9,0022,-006,1012.0,001.1,88.7,00.2,1.000,-00.4,-00.1,00.14,020.3,020.0,000.3,001.0,-00.3,-0.09,00.00,01038.31 20141117100637,100901,v3.1.2 11/1/2010,002,0000000,1416218790,45.46,45.45,10.016,09.983,4.539,4.553,016.2,016.4,04.1,04.0,000.9,011.4,003.0,0023,-006,1012.0,000.9,88.6,00.2,1.000,-00.4,-00.1,00.04,020.3,020.0,000.3,001.0,-00.3,-0.09,00.00,01038.31 20141117100707,100901,v3.1.2 11/1/2010,002,0000000,1416218820,45.47,45.47,10.011,09.985,4.542,4.554,018.4,018.5,04.3,04.2,000.9,011.4,002.9,0024,-007,1012.0,000.9,88.6,00.3,1.000,-00.4,-00.1,00.05,019.6,019.4,000.2,000.9,-00.4,-0.10,00.00,01038.31 20141117100737,100901,v3.1.2 11/1/2010,002,0000000,1416218850,45.49,45.49,10.024,09.992,4.539,4.553,020.5,019.3,05.0,04.5,000.9,011.4,002.9,0025,-007,1011.8,000.9,88.6,00.3,1.000,-00.4,-00.1,00.19,019.6,019.4,000.2,000.9,-00.4,-0.10,00.00,01038.31 20141117100807,100901,v3.1.2 11/1/2010,002,0000000,1416218880,45.51,45.51,10.011,09.991,4.546,4.555,023.8,021.0,05.2,04.8,001.0,011.4,002.9,0024,-007,1011.8,000.8,88.4,00.4,1.000,-00.3,-00.1,00.37,020.2,019.6,000.6,000.9,-00.4,-0.05,00.00,01038.31 20141117100837,100901,v3.1.2 11/1/2010,002,0000000,1416218910,45.45,45.44,09.989,09.961,4.550,4.561,023.1,021.0,03.8,03.6,000.9,011.4,002.9,0022,-007,1011.9,000.9,88.4,00.4,1.000,-00.3,-00.1,00.28,020.2,019.6,000.6,000.9,-00.4,-0.05,00.00,01038.31 20141117100907,100901,v3.1.2 11/1/2010,002,0000000,1416218940,45.43,45.42,09.993,09.968,4.546,4.556,018.5,017.2,03.6,03.4,001.0,011.4,003.0,0022,-007,1011.9,001.0,88.4,00.2,1.000,-00.4,-00.1,00.20,019.4,018.2,001.2,000.9,-00.4,00.02,00.00,01038.31 20141117100937,100901,v3.1.2 11/1/2010,002,0000000,1416218970,45.41,45.41,09.994,09.967,4.544,4.556,016.3,014.8,03.3,03.2,001.0,011.4,003.0,0023,-007,1011.8,001.0,88.2,00.2,1.000,-00.4,-00.1,00.22,019.4,018.2,001.2,000.9,-00.4,00.02,00.00,01038.31 20141117101007,100901,v3.1.2 11/1/2010,002,0000000,1416219000,45.40,45.41,09.993,09.968,4.543,4.556,015.2,014.7,03.3,03.1,001.1,011.4,003.1,0024,-007,1011.9,001.1,88.3,00.1,1.000,-00.4,-00.1,00.12,018.3,017.2,001.1,001.0,-00.4,00.00,00.00,01038.31 20141117101037,100901,v3.1.2 11/1/2010,002,0000000,1416219030,45.43,45.43,10.004,09.981,4.541,4.552,015.2,014.9,03.6,03.7,001.1,011.4,003.1,0025,-007,1011.9,001.1,88.3,00.2,1.000,-00.4,-00.1,00.09,018.3,017.2,001.1,001.0,-00.4,00.00,00.00,01038.31 20141117101107,100901,v3.1.2 11/1/2010,002,0000000,1416219060,45.46,45.47,10.015,09.994,4.539,4.550,016.3,016.4,04.1,04.3,001.0,011.4,003.1,0024,-006,1011.8,001.0,88.3,00.2,1.000,-00.4,-00.1,00.04,018.4,017.6,000.9,001.0,-00.4,-0.02,00.00,01038.31 20141117101137,100901,v3.1.2 11/1/2010,002,0000000,1416219090,45.44,45.45,10.001,09.976,4.543,4.556,017.6,017.9,03.8,03.8,001.0,011.4,003.0,0023,-006,1011.8,001.0,88.4,00.3,1.000,-00.4,-00.1,00.01,018.4,017.6,000.9,001.0,-00.4,-0.02,00.00,01038.31 20141117101207,100901,v3.1.2 11/1/2010,002,0000000,1416219120,45.51,45.51,10.038,10.009,4.534,4.547,018.7,018.9,05.2,05.1,001.0,011.4,003.0,0022,-007,1011.8,000.8,88.5,00.3,1.000,-00.4,-00.1,00.03,018.5,017.6,000.9,001.0,-00.4,-0.02,00.00,01038.31 20141117101237,100901,v3.1.2 11/1/2010,002,0000000,1416219150,45.47,45.48,10.001,09.978,4.547,4.558,021.3,020.6,04.4,04.2,001.0,011.4,003.0,0022,-008,1011.8,000.9,88.7,00.4,1.000,-00.3,-00.1,00.13,018.5,017.6,000.9,001.0,-00.4,-0.02,00.00,01038.31 20141117101307,100901,v3.1.2 11/1/2010,002,0000000,1416219180,45.49,45.49,10.019,09.992,4.540,4.552,021.6,020.2,04.8,04.5,001.1,011.4,003.1,0022,-008,1011.9,001.2,88.8,00.3,1.000,-00.3,-00.1,00.21,018.1,017.5,000.6,001.0,-00.4,-0.06,00.00,01038.31 20141117101337,100901,v3.1.2 11/1/2010,002,0000000,1416219210,45.47,45.48,10.006,09.985,4.545,4.555,020.6,019.5,04.3,04.4,001.0,011.4,003.1,0023,-007,1011.9,001.3,88.2,00.3,1.000,-00.4,-00.1,00.17,018.1,017.5,000.6,001.0,-00.4,-0.06,00.00,01038.31 20141117101407,100901,v3.1.2 11/1/2010,002,0000000,1416219240,45.50,45.49,10.034,09.993,4.535,4.552,020.4,019.8,05.2,04.5,001.1,011.4,003.0,0022,-008,1011.9,001.0,87.5,00.3,1.000,-00.4,-00.1,00.12,018.4,018.0,000.4,001.0,-00.4,-0.07,00.00,01038.31 20141117101437,100901,v3.1.2 11/1/2010,002,0000000,1416219270,45.48,45.45,10.002,09.969,4.548,4.559,022.0,019.3,04.5,03.8,001.1,011.4,003.1,0022,-008,1011.9,001.0,87.4,00.3,1.000,-00.4,-00.1,00.36,018.4,018.0,000.4,001.0,-00.4,-0.07,00.00,01038.31 20141117101507,100901,v3.1.2 11/1/2010,002,0000000,1416219300,45.41,45.42,09.987,09.971,4.547,4.556,020.7,017.7,03.5,03.5,001.1,011.4,003.1,0021,-008,1011.9,001.1,87.5,00.2,1.000,-00.4,-00.1,00.40,019.5,018.6,000.9,001.1,-00.4,-0.02,00.00,01038.31 20141117101537,100901,v3.1.2 11/1/2010,002,0000000,1416219330,45.45,45.46,10.006,09.987,4.542,4.552,017.1,016.7,03.9,04.2,001.0,011.4,003.1,0021,-006,1011.9,001.1,87.6,00.2,1.000,-00.4,-00.1,00.09,019.5,018.6,000.9,001.1,-00.4,-0.02,00.00,01038.31 20141117101607,100901,v3.1.2 11/1/2010,002,0000000,1416219360,45.45,45.46,10.005,09.982,4.542,4.554,017.4,018.1,03.9,04.1,000.9,011.4,002.9,0022,-006,1011.8,001.0,87.7,00.3,1.000,-00.4,-00.1,-0.02,019.7,018.9,000.8,001.0,-00.4,-0.03,00.00,01038.31 20141117101637,100901,v3.1.2 11/1/2010,002,0000000,1416219390,45.48,45.48,10.022,09.993,4.538,4.551,018.2,019.0,04.5,04.6,000.8,011.4,002.8,0022,-006,1011.9,001.0,87.8,00.3,1.000,-00.4,-00.1,-0.03,019.7,018.9,000.8,001.0,-00.4,-0.03,00.00,01038.31 20141117101707,100901,v3.1.2 11/1/2010,002,0000000,1416219420,45.45,45.43,09.999,09.963,4.545,4.560,019.3,019.3,04.0,03.6,000.8,011.4,002.8,0022,-006,1011.9,000.9,88.0,00.3,1.000,-00.4,-00.1,00.05,019.9,019.0,000.9,001.0,-00.4,-0.02,00.00,01038.31 20141117101737,100901,v3.1.2 11/1/2010,002,0000000,1416219450,45.42,45.41,09.994,09.964,4.545,4.558,018.7,017.6,03.7,03.3,000.9,011.4,002.9,0021,-006,1011.9,001.0,88.2,00.2,1.000,-00.4,-00.1,00.18,019.9,019.0,000.9,001.0,-00.4,-0.02,00.00,01038.31 20141117101807,100901,v3.1.2 11/1/2010,002,0000000,1416219480,45.47,45.45,10.025,09.988,4.536,4.551,017.2,015.6,04.5,03.9,000.9,011.4,002.9,0021,-007,1011.9,001.0,88.1,00.2,1.000,-00.4,-00.1,00.24,019.0,018.1,000.9,001.0,-00.4,-0.02,00.00,01038.31 20141117101837,100901,v3.1.2 11/1/2010,002,0000000,1416219510,45.44,45.42,09.997,09.966,4.545,4.557,018.5,016.1,03.9,03.3,001.0,011.4,003.0,0020,-007,1011.9,001.0,87.8,00.2,1.000,-00.4,-00.1,00.33,019.0,018.1,000.9,001.0,-00.4,-0.02,00.00,01038.31 20141117101907,100901,v3.1.2 11/1/2010,002,0000000,1416219540,45.41,45.40,09.991,09.966,4.545,4.556,018.1,015.6,03.4,03.1,001.0,011.4,003.0,0020,-007,1011.9,001.3,87.8,00.2,1.000,-00.4,-00.1,00.35,018.6,017.3,001.3,001.0,-00.4,00.03,00.00,01038.31 20141117101937,100901,v3.1.2 11/1/2010,002,0000000,1416219570,45.44,45.41,10.004,09.972,4.542,4.554,016.9,014.5,03.9,03.3,001.0,011.4,003.0,0020,-007,1011.7,001.3,87.5,00.1,1.000,-00.4,-00.1,00.32,018.6,017.3,001.3,001.0,-00.4,00.03,00.00,01038.31 20141117102007,100901,v3.1.2 11/1/2010,002,0000000,1416219600,45.41,45.41,09.991,09.975,4.545,4.553,017.2,014.7,03.4,03.4,001.0,011.4,003.0,0020,-006,1011.8,001.3,87.1,00.2,1.000,-00.4,-00.1,00.33,017.8,016.7,001.2,000.9,-00.4,00.01,00.00,01038.31 20141117102037,100901,v3.1.2 11/1/2010,002,0000000,1416219630,45.40,45.42,09.992,09.970,4.544,4.555,015.8,014.8,03.2,03.2,001.0,011.5,003.0,0021,-006,1011.9,001.2,87.0,00.2,1.000,-00.4,-00.1,00.18,017.8,016.7,001.2,000.9,-00.4,00.01,00.00,01038.31 20141117102107,100901,v3.1.2 11/1/2010,002,0000000,1416219660,45.42,45.41,09.996,09.971,4.543,4.554,015.0,014.8,03.3,03.3,001.0,011.5,002.9,0021,-006,1011.8,001.2,87.2,00.2,1.000,-00.4,-00.1,00.08,017.4,016.0,001.4,000.9,-00.4,00.04,00.00,01038.31 20141117102137,100901,v3.1.2 11/1/2010,002,0000000,1416219690,45.40,45.41,09.991,09.968,4.544,4.555,015.2,015.1,03.1,03.3,001.0,011.5,003.0,0021,-007,1011.9,001.2,87.4,00.2,1.000,-00.4,-00.1,00.06,017.4,016.0,001.4,000.9,-00.4,00.04,00.00,01038.31 20141117102207,100901,v3.1.2 11/1/2010,002,0000000,1416219720,45.42,45.43,10.005,09.983,4.540,4.551,014.6,015.5,03.4,03.8,001.1,011.5,003.1,0020,-007,1011.9,001.5,87.5,00.2,1.000,-00.4,-00.1,-0.05,016.4,015.2,001.2,001.0,-00.4,00.02,00.00,01038.31 20141117102237,100901,v3.1.2 11/1/2010,002,0000000,1416219750,45.45,45.45,10.011,09.980,4.540,4.554,015.8,017.0,04.0,04.0,001.0,011.5,003.1,0020,-006,1011.8,001.8,87.0,00.2,1.000,-00.4,-00.1,-0.09,016.4,015.2,001.2,001.0,-00.4,00.02,00.00,01038.31 20141117102307,100901,v3.1.2 11/1/2010,002,0000000,1416219780,45.42,45.41,09.992,09.958,4.546,4.560,017.4,017.0,03.5,02.9,001.0,011.5,003.0,0020,-006,1011.8,001.6,86.3,00.2,1.000,-00.4,-00.1,00.11,016.5,015.5,001.0,001.0,-00.4,-0.01,00.00,01038.31 20141117102337,100901,v3.1.2 11/1/2010,002,0000000,1416219810,45.43,45.40,10.004,09.966,4.541,4.556,016.7,014.2,03.8,02.9,001.0,011.5,003.0,0021,-007,1011.8,001.5,86.1,00.1,1.000,-00.4,-00.1,00.34,016.5,015.5,001.0,001.0,-00.4,-0.01,00.00,01038.31 20141117102407,100901,v3.1.2 11/1/2010,002,0000000,1416219840,45.42,45.42,09.997,09.977,4.543,4.553,016.5,014.0,03.6,03.5,001.1,011.5,003.1,0021,-007,1011.8,001.4,85.9,00.1,1.000,-00.4,-00.1,00.34,016.1,015.2,001.0,001.0,-00.4,-0.01,00.00,01038.31 20141117102437,100901,v3.1.2 11/1/2010,002,0000000,1416219870,45.43,45.44,10.003,09.981,4.542,4.552,016.7,015.4,03.7,03.8,001.1,011.5,003.1,0021,-007,1011.8,001.2,86.0,00.2,1.000,-00.4,-00.1,00.20,016.1,015.2,001.0,001.0,-00.4,-0.01,00.00,01038.31 20141117102507,100901,v3.1.2 11/1/2010,002,0000000,1416219900,45.42,45.42,09.997,09.975,4.543,4.554,016.2,015.9,03.4,03.6,001.1,011.5,003.1,0020,-007,1011.8,001.3,86.3,00.2,1.000,-00.4,-00.1,00.09,015.9,015.4,000.5,001.0,-00.4,-0.06,00.00,01038.31 20141117102537,100901,v3.1.2 11/1/2010,002,0000000,1416219930,45.43,45.45,10.003,09.983,4.542,4.552,016.2,016.3,03.7,03.9,001.1,011.5,003.1,0020,-007,1011.8,001.4,86.8,00.2,1.000,-00.4,-00.1,00.05,015.9,015.4,000.5,001.0,-00.4,-0.06,00.00,01038.31 20141117102607,100901,v3.1.2 11/1/2010,002,0000000,1416219960,45.43,45.44,10.000,09.974,4.543,4.556,017.2,017.4,03.8,03.8,001.1,011.5,003.1,0020,-007,1011.8,001.2,86.7,00.2,1.000,-00.4,-00.1,00.03,016.4,016.0,000.4,001.1,-00.4,-0.07,00.00,01038.31 20141117102637,100901,v3.1.2 11/1/2010,002,0000000,1416219990,45.42,45.43,09.999,09.976,4.542,4.554,016.9,017.1,03.6,03.7,001.1,011.5,003.1,0021,-007,1011.8,001.2,87.0,00.2,1.000,-00.4,-00.1,00.04,016.4,016.0,000.4,001.1,-00.4,-0.07,00.00,01038.31 20141117102707,100901,v3.1.2 11/1/2010,002,0000000,1416220020,45.45,45.45,10.011,09.983,4.540,4.552,016.5,016.5,04.0,03.9,001.2,011.5,003.2,0021,-007,1011.8,001.2,87.1,00.2,1.000,-00.4,-00.1,00.06,016.8,016.1,000.6,001.1,-00.4,-0.05,00.00,01038.31 20141117102737,100901,v3.1.2 11/1/2010,002,0000000,1416220050,45.45,45.45,10.010,09.981,4.541,4.554,017.5,017.2,04.1,04.0,001.2,011.5,003.2,0022,-007,1011.7,001.0,87.3,00.2,1.000,-00.4,-00.1,00.09,016.8,016.1,000.6,001.1,-00.4,-0.05,00.00,01038.31 20141117102807,100901,v3.1.2 11/1/2010,002,0000000,1416220080,45.43,45.43,09.997,09.969,4.545,4.557,018.3,017.6,03.8,03.6,001.2,011.5,003.2,0021,-007,1011.7,001.0,87.6,00.2,1.000,-00.4,-00.1,00.14,016.9,016.3,000.7,001.1,-00.4,-0.05,00.00,01038.31 20141117102837,100901,v3.1.2 11/1/2010,002,0000000,1416220110,45.41,45.42,09.991,09.970,4.545,4.556,017.4,016.7,03.4,03.5,001.2,011.5,003.2,0020,-007,1011.8,001.1,87.8,00.2,1.000,-00.4,-00.1,00.13,016.9,016.3,000.7,001.1,-00.4,-0.05,00.00,01038.31 20141117102907,100901,v3.1.2 11/1/2010,002,0000000,1416220140,45.40,45.40,09.992,09.964,4.544,4.557,015.4,015.3,03.2,03.1,001.1,011.6,003.1,0019,-007,1011.8,001.1,87.8,00.2,1.000,-00.4,-00.1,00.06,016.7,016.5,000.2,001.1,-00.4,-0.10,00.00,01038.31 20141117102937,100901,v3.1.2 11/1/2010,002,0000000,1416220170,45.41,45.41,10.000,09.972,4.541,4.554,014.7,014.5,03.4,03.3,001.1,011.6,003.1,0019,-007,1011.8,001.1,87.7,00.1,1.000,-00.4,-00.1,00.08,016.7,016.5,000.2,001.1,-00.4,-0.10,00.00,01038.31 20141117103007,100901,v3.1.2 11/1/2010,002,0000000,1416220200,45.46,45.45,10.016,09.985,4.539,4.552,016.1,015.4,04.2,03.9,001.2,011.6,003.2,0019,-007,1011.8,001.1,87.8,00.2,1.000,-00.4,-00.1,00.13,016.7,016.4,000.3,001.2,-00.4,-0.09,00.00,01038.31 20141117103037,100901,v3.1.2 11/1/2010,002,0000000,1416220230,45.43,45.42,09.997,09.966,4.544,4.558,017.5,016.7,03.6,03.3,001.3,011.6,003.2,0019,-008,1011.8,001.0,87.8,00.2,1.000,-00.4,-00.1,00.14,016.7,016.4,000.3,001.2,-00.4,-0.09,00.00,01038.31 20141117103107,100901,v3.1.2 11/1/2010,002,0000000,1416220260,45.46,45.46,10.017,09.993,4.539,4.550,017.3,016.6,04.3,04.2,001.3,011.6,003.3,0020,-008,1011.9,001.0,87.9,00.2,1.000,-00.4,-00.1,00.14,016.7,016.3,000.5,001.2,-00.4,-0.07,00.00,01038.31 20141117103137,100901,v3.1.2 11/1/2010,002,0000000,1416220290,45.45,45.45,10.006,09.981,4.543,4.554,018.0,017.5,04.1,04.1,001.3,011.6,003.3,0020,-007,1011.7,001.0,87.9,00.2,1.000,-00.4,-00.1,00.12,016.7,016.3,000.5,001.2,-00.4,-0.07,00.00,01038.31 20141117103207,100901,v3.1.2 11/1/2010,002,0000000,1416220320,45.42,45.43,09.994,09.970,4.545,4.556,018.2,017.9,03.6,03.6,001.2,011.6,003.3,0020,-007,1011.8,001.0,88.0,00.3,1.000,-00.4,-00.1,00.09,017.1,016.6,000.5,001.2,-00.4,-0.06,00.00,01038.31 20141117103237,100901,v3.1.2 11/1/2010,002,0000000,1416220350,45.43,45.43,09.999,09.973,4.543,4.555,017.1,017.0,03.6,03.6,001.2,011.6,003.2,0020,-007,1011.8,001.0,88.0,00.2,1.000,-00.4,-00.1,00.06,017.1,016.6,000.5,001.2,-00.4,-0.06,00.00,01038.31 20141117103307,100901,v3.1.2 11/1/2010,002,0000000,1416220380,45.40,45.42,09.993,09.967,4.544,4.557,016.1,016.1,03.3,03.2,001.3,011.6,003.3,0020,-007,1011.7,001.0,88.0,00.2,1.000,-00.4,-00.1,00.05,016.6,016.3,000.4,001.2,-00.4,-0.08,00.00,01038.31 20141117103337,100901,v3.1.2 11/1/2010,002,0000000,1416220410,45.40,45.41,09.993,09.970,4.544,4.555,015.3,014.9,03.3,03.3,001.3,011.6,003.3,0020,-007,1011.9,001.1,88.0,00.2,1.000,-00.4,-00.1,00.10,016.6,016.3,000.4,001.2,-00.4,-0.08,00.00,01038.31 20141117103714,100901,v3.1.2 11/1/2010,002,1111111,1416220530,45.51,45.53,10.142,10.116,4.488,4.501,018.3,017.9,07.7,07.4,001.0,011.7,002.4,0014,-006,1011.8,001.1,87.8,00.0,1.000,-00.4,-00.1,00.10,000.7,000.7,000.0,000.1,-00.4,-0.12,00.00,01038.31 20141117103714,100901,v3.1.2 11/1/2010,002,1111111,1416220560,45.53,45.53,09.999,09.973,4.553,4.565,031.2,030.0,05.7,05.5,001.4,011.6,003.4,0019,-008,1011.8,001.1,87.6,00.0,0.984,-00.3,-00.1,00.18,006.9,006.7,000.2,000.3,-00.4,-0.09,00.00,01038.31 20141117103714,100901,v3.1.2 11/1/2010,002,1111111,1416220590,45.41,45.41,09.969,09.944,4.556,4.567,026.0,024.6,03.3,03.1,001.4,011.6,003.4,0020,-008,1011.8,001.0,87.5,00.0,0.997,-00.3,-00.1,00.21,006.9,006.7,000.2,000.3,-00.4,-0.09,00.00,01038.31 20141117103714,100901,v3.1.2 11/1/2010,002,1111111,1416220620,45.41,45.41,09.990,09.967,4.546,4.557,016.9,016.1,03.2,03.2,001.4,011.5,003.4,0020,-008,1011.9,001.0,87.8,00.0,1.000,-00.4,-00.1,00.14,010.3,009.9,000.4,000.6,-00.4,-0.08,00.00,01038.31 20141117103731, 100901,v3.1.2 11/1/2010,002,1111111,1416220650,45.44,45.44,10.009,09.981,4.540,4.552,015.1,014.8,03.8,03.7,001.5,011.5,003.5,0020,-008,1011.8,001.0,88.0,00.0,1.000,-00.4,-00.1,00.09,010.3,009.9,000.4,000.6,-00.4,-0.08,00.00,01038.31 20141117103801,100901,v3.1.2 11/1/2010,002,1111111,1416220680,45.47,45.46,10.017,09.987,4.539,4.552,017.0,016.2,04.3,04.0,001.5,011.4,003.5,0020,-009,1011.8,000.9,88.1,00.0,1.000,-00.4,-00.1,00.15,013.7,013.2,000.6,000.9,-00.4,-0.06,00.00,01038.31 20141117103831,100901,v3.1.2 11/1/2010,002,1111111,1416220710,45.47,45.48,10.013,09.989,4.542,4.553,019.0,017.9,04.3,04.3,001.5,011.4,003.5,0020,-009,1011.9,001.0,88.3,00.0,1.000,-00.4,-00.1,00.18,013.7,013.2,000.6,000.9,-00.4,-0.06,00.00,01038.31 20141117103901,100901,v3.1.2 11/1/2010,002,1111111,1416220740,45.45,45.44,10.001,09.972,4.544,4.557,019.2,018.3,04.0,03.7,001.5,011.4,003.5,0020,-009,1011.8,001.0,88.3,00.0,1.000,-00.4,-00.1,00.16,017.6,016.8,000.7,001.2,-00.4,-0.04,00.00,01038.31 20141117103931,100901,v3.1.2 11/1/2010,002,1111111,1416220770,45.42,45.41,09.991,09.965,4.546,4.557,017.6,016.8,03.3,03.3,001.5,011.4,003.5,0019,-009,1011.8,001.1,88.3,00.0,1.000,-00.4,-00.1,00.13,017.6,016.8,000.7,001.2,-00.4,-0.04,00.00,01038.31 20141117104001,100901,v3.1.2 11/1/2010,002,1111111,1416220800,45.41,45.42,09.995,09.971,4.543,4.555,015.7,015.6,03.3,03.4,001.5,011.4,003.5,0019,-008,1011.9,001.1,88.2,00.0,1.000,-00.4,-00.1,00.06,020.0,019.3,000.7,001.5,-00.4,-0.04,00.00,01038.31 20141117104031,100901,v3.1.2 11/1/2010,002,1111111,1416220830,45.46,45.48,10.018,09.995,4.538,4.550,016.3,016.5,04.2,04.3,001.5,011.4,003.5,0018,-008,1011.8,001.0,88.1,00.0,1.000,-00.4,-00.1,00.02,020.0,019.3,000.7,001.5,-00.4,-0.04,00.00,01038.31 20141117104101,100901,v3.1.2 11/1/2010,002,1111111,1416220860,45.46,45.44,10.004,09.969,4.544,4.559,018.4,018.3,04.0,03.7,001.5,011.4,003.5,0019,-009,1011.9,001.0,88.4,00.0,1.000,-00.4,-00.1,00.06,017.4,016.9,000.5,001.5,-00.4,-0.07,00.00,01038.31 20141117104131,100901,v3.1.2 11/1/2010,002,1111111,1416220890,45.42,45.42,09.996,09.971,4.544,4.555,017.7,017.3,03.5,03.5,001.5,011.4,003.5,0019,-008,1011.9,001.1,88.2,00.0,1.000,-00.4,-00.1,00.10,017.4,016.9,000.5,001.5,-00.4,-0.07,00.00,01038.31 20141117104201,100901,v3.1.2 11/1/2010,002,1111111,1416220920,45.43,45.43,10.000,09.972,4.542,4.555,016.1,015.9,03.6,03.5,001.5,011.4,003.5,0019,-008,1011.9,001.0,88.0,00.0,1.000,-00.4,-00.1,00.07,017.3,016.9,000.4,001.5,-00.4,-0.08,00.00,01038.31 20141117104231,100901,v3.1.2 11/1/2010,002,1111111,1416220950,45.41,45.42,09.994,09.973,4.544,4.554,015.9,015.9,03.3,03.5,001.5,011.4,003.5,0020,-008,1011.8,001.0,87.9,00.0,1.000,-00.4,-00.1,00.05,017.3,016.9,000.4,001.5,-00.4,-0.08,00.00,01038.31 20141117104301,100901,v3.1.2 11/1/2010,002,1111111,1416220980,45.43,45.43,10.004,09.977,4.541,4.553,015.7,015.8,03.7,03.7,001.5,011.4,003.5,0020,-008,1011.8,001.0,88.1,00.0,1.000,-00.4,-00.1,00.04,017.0,016.8,000.2,001.5,-00.4,-0.10,00.00,01038.31 20141117104331,100901,v3.1.2 11/1/2010,002,1111111,1416221010,45.42,45.42,09.997,09.972,4.543,4.555,015.9,015.9,03.5,03.4,001.4,011.4,003.4,0020,-008,1011.8,001.1,88.1,00.0,1.000,-00.4,-00.1,00.05,017.0,016.8,000.2,001.5,-00.4,-0.10,00.00,01038.31 20141117104401,100901,v3.1.2 11/1/2010,002,1111111,1416221040,45.50,45.50,10.029,10.001,4.537,4.549,017.8,017.3,04.8,04.7,001.5,011.4,003.4,0019,-008,1011.7,001.0,88.1,00.0,1.000,-00.4,-00.1,00.10,016.7,016.6,000.1,001.5,-00.4,-0.11,00.00,01038.31 20141117104431,100901,v3.1.2 11/1/2010,002,1111111,1416221070,45.46,45.46,10.001,09.974,4.545,4.558,019.8,019.2,04.1,03.9,001.5,011.4,003.5,0019,-009,1011.8,001.0,88.2,00.0,1.000,-00.4,-00.1,00.12,016.7,016.6,000.1,001.5,-00.4,-0.11,00.00,01038.31 20141117104501,100901,v3.1.2 11/1/2010,002,0000000,1416221100,45.44,45.44,10.001,09.974,4.544,4.555,018.7,018.1,03.8,03.7,001.5,011.4,003.5,0018,-008,1011.9,000.9,88.3,00.3,1.000,-00.4,-00.1,00.12,017.3,017.1,000.2,001.5,-00.4,-0.10,00.00,01038.31 20141117104531,100901,v3.1.2 11/1/2010,002,0000000,1416221130,45.46,45.47,10.013,09.990,4.540,4.551,017.4,017.1,04.2,04.2,001.5,011.4,003.5,0018,-009,1011.8,000.9,88.2,00.2,1.000,-00.4,-00.1,00.08,017.3,017.1,000.2,001.5,-00.4,-0.10,00.00,01038.31 20141117104601,100901,v3.1.2 11/1/2010,002,0000000,1416221160,45.46,45.48,10.010,09.989,4.542,4.553,018.2,018.4,04.2,04.3,001.5,011.4,003.5,0018,-009,1011.7,000.9,88.4,00.3,1.000,-00.4,-00.1,00.04,017.3,017.1,000.2,001.5,-00.4,-0.10,00.00,01038.31 20141117104631,100901,v3.1.2 11/1/2010,002,0000000,1416221190,45.49,45.49,10.023,09.987,4.539,4.554,019.6,019.6,04.8,04.4,001.5,011.4,003.5,0018,-009,1011.8,000.9,88.5,00.3,1.000,-00.4,-00.1,00.04,017.3,017.1,000.2,001.5,-00.4,-0.10,00.00,01038.31 20141117104701,100901,v3.1.2 11/1/2010,002,0000000,1416221220,45.45,45.45,09.999,09.975,4.545,4.557,019.8,019.2,04.0,03.9,001.5,011.5,003.5,0018,-009,1011.9,000.9,88.4,00.3,1.000,-00.4,-00.1,00.13,018.0,017.8,000.3,001.5,-00.4,-0.09,00.00,01038.31 20141117104731,100901,v3.1.2 11/1/2010,002,0000000,1416221250,45.42,45.41,09.991,09.963,4.546,4.558,018.0,016.9,03.4,03.2,001.5,011.5,003.5,0019,-008,1011.8,001.1,88.6,00.2,1.000,-00.4,-00.1,00.17,018.0,017.8,000.3,001.5,-00.4,-0.09,00.00,01038.31 20141117104801,100901,v3.1.2 11/1/2010,002,0000000,1416221280,45.42,45.43,09.997,09.980,4.543,4.552,015.9,015.4,03.5,03.7,001.4,011.5,003.4,0019,-008,1011.9,001.1,88.3,00.2,1.000,-00.4,-00.1,00.12,018.1,017.7,000.4,001.5,-00.4,-0.08,00.00,01038.31 20141117104831,100901,v3.1.2 11/1/2010,002,0000000,1416221310,45.42,45.44,09.998,09.977,4.542,4.554,015.6,016.1,03.5,03.7,001.3,011.5,003.4,0019,-007,1011.8,001.1,88.4,00.2,1.000,-00.4,-00.1,-0.00,018.1,017.7,000.4,001.5,-00.4,-0.08,00.00,01038.31 20141117104901,100901,v3.1.2 11/1/2010,002,0000000,1416221340,45.43,45.42,10.001,09.967,4.543,4.557,016.1,016.7,03.6,03.4,001.3,011.5,003.3,0018,-007,1011.9,001.1,88.3,00.2,1.000,-00.4,-00.1,-0.01,017.8,017.5,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117104931,100901,v3.1.2 11/1/2010,002,0000000,1416221370,45.42,45.42,10.000,09.971,4.542,4.555,016.3,015.8,03.6,03.4,001.3,011.5,003.3,0018,-008,1011.9,001.1,88.0,00.2,1.000,-00.4,-00.1,00.11,017.8,017.5,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105001,100901,v3.1.2 11/1/2010,002,0000000,1416221400,45.41,45.42,09.994,09.976,4.544,4.553,015.8,015.1,03.3,03.5,001.4,011.5,003.4,0018,-008,1011.8,001.4,88.0,00.2,1.000,-00.4,-00.1,00.14,017.2,016.9,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105031,100901,v3.1.2 11/1/2010,002,0000000,1416221430,45.41,45.41,09.995,09.967,4.543,4.556,015.5,015.4,03.3,03.3,001.4,011.5,003.4,0018,-008,1011.9,001.3,87.5,00.2,1.000,-00.4,-00.1,00.06,017.2,016.9,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105101,100901,v3.1.2 11/1/2010,002,0000000,1416221460,45.44,45.45,10.008,09.984,4.540,4.552,016.0,016.2,03.9,03.9,001.4,011.5,003.4,0018,-008,1011.8,001.2,87.3,00.2,1.000,-00.4,-00.1,00.03,016.7,016.5,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105131,100901,v3.1.2 11/1/2010,002,0000000,1416221490,45.46,45.45,10.007,09.977,4.543,4.556,017.7,017.5,04.0,03.9,001.4,011.5,003.4,0019,-008,1011.7,001.0,87.4,00.2,1.000,-00.4,-00.1,00.07,016.7,016.5,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105201,100901,v3.1.2 11/1/2010,002,0000000,1416221520,45.44,45.43,09.998,09.971,4.544,4.556,018.3,017.7,03.7,03.6,001.4,011.5,003.4,0019,-008,1011.7,001.0,87.7,00.3,1.000,-00.4,-00.1,00.12,016.4,016.2,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105231,100901,v3.1.2 11/1/2010,002,0000000,1416221550,45.41,45.43,09.995,09.972,4.544,4.555,016.8,016.6,03.4,03.5,001.4,011.5,003.4,0019,-008,1011.8,001.0,88.1,00.2,1.000,-00.4,-00.1,00.08,016.4,016.2,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105301,100901,v3.1.2 11/1/2010,002,0000000,1416221580,45.41,45.43,09.992,09.972,4.544,4.556,015.9,016.3,03.3,03.5,001.4,011.5,003.4,0018,-008,1011.8,001.1,88.2,00.2,1.000,-00.4,-00.1,00.00,016.4,016.4,000.0,001.4,-00.4,-0.12,00.00,01038.31 20141117105331,100901,v3.1.2 11/1/2010,002,0000000,1416221610,45.44,45.44,10.012,09.979,4.539,4.554,015.9,016.2,04.0,03.7,001.4,011.5,003.4,0018,-008,1011.8,001.3,88.2,00.2,1.000,-00.4,-00.1,00.01,016.4,016.4,000.0,001.4,-00.4,-0.12,00.00,01038.31 20141117105401,100901,v3.1.2 11/1/2010,002,0000000,1416221640,45.43,45.43,10.002,09.975,4.543,4.554,016.6,016.0,03.7,03.6,001.5,011.5,003.5,0018,-008,1011.7,001.3,87.7,00.2,1.000,-00.4,-00.1,00.13,016.5,016.3,000.3,001.4,-00.4,-0.10,00.00,01038.31 20141117105431,100901,v3.1.2 11/1/2010,002,0000000,1416221670,45.44,45.44,10.006,09.980,4.542,4.553,017.0,016.1,03.8,03.7,001.4,011.6,003.5,0018,-008,1011.8,001.1,87.6,00.2,1.000,-00.4,-00.1,00.17,016.5,016.3,000.3,001.4,-00.4,-0.10,00.00,01038.31 20141117105501,100901,v3.1.2 11/1/2010,002,0000000,1416221700,45.42,45.42,09.995,09.970,4.544,4.556,016.7,016.3,03.5,03.4,001.5,011.6,003.5,0018,-008,1011.9,001.2,87.9,00.2,1.000,-00.4,-00.1,00.10,016.7,016.5,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105531,100901,v3.1.2 11/1/2010,002,0000000,1416221730,45.45,45.45,10.014,09.982,4.539,4.553,016.6,016.4,04.1,03.8,001.5,011.6,003.5,0019,-009,1011.8,001.1,88.0,00.2,1.000,-00.4,-00.1,00.08,016.7,016.5,000.2,001.4,-00.4,-0.10,00.00,01038.31 20141117105601,100901,v3.1.2 11/1/2010,002,0000000,1416221760,45.48,45.49,10.020,10.000,4.539,4.549,017.8,017.1,04.5,04.5,001.5,011.6,003.5,0020,-009,1011.8,001.0,87.7,00.2,1.000,-00.4,-00.1,00.13,017.1,016.7,000.4,001.5,-00.4,-0.08,00.00,01038.31 20141117105631,100901,v3.1.2 11/1/2010,002,0000000,1416221790,45.50,45.50,10.018,09.990,4.541,4.554,020.4,020.3,04.8,04.8,001.4,011.6,003.5,0020,-008,1011.7,001.1,87.7,00.3,1.000,-00.3,-00.1,00.06,017.1,016.7,000.4,001.5,-00.4,-0.08,00.00,01038.31 20141117105701,100901,v3.1.2 11/1/2010,002,0000000,1416221820,45.47,45.48,10.006,09.979,4.544,4.557,021.2,021.5,04.3,04.2,001.4,011.6,003.4,0020,-008,1011.8,001.0,87.8,00.4,1.000,-00.3,-00.1,00.02,017.6,017.4,000.2,001.5,-00.4,-0.10,00.00,01038.31 20141117105731,100901,v3.1.2 11/1/2010,002,0000000,1416221850,45.45,45.44,10.001,09.976,4.544,4.555,019.3,018.8,03.9,03.9,001.4,011.6,003.4,0019,-009,1011.8,001.0,88.0,00.3,1.000,-00.4,-00.1,00.11,017.6,017.4,000.2,001.5,-00.4,-0.10,00.00,01038.31 20141117105801,100901,v3.1.2 11/1/2010,002,0000000,1416221880,45.50,45.50,10.026,09.999,4.538,4.551,019.1,018.7,04.9,04.8,001.5,011.6,003.5,0019,-008,1011.8,000.9,88.1,00.3,1.000,-00.4,-00.1,00.10,018.3,017.9,000.4,001.5,-00.4,-0.08,00.00,01038.31 20141117105831,100901,v3.1.2 11/1/2010,002,0000000,1416221910,45.45,45.42,09.999,09.957,4.546,4.562,020.3,019.4,04.0,03.3,001.4,011.6,003.4,0019,-009,1011.8,001.1,88.4,00.3,1.000,-00.4,-00.1,00.16,018.3,017.9,000.4,001.5,-00.4,-0.08,00.00,01038.31 20141117105901,100901,v3.1.2 11/1/2010,002,0000000,1416221940,45.43,45.42,09.995,09.969,4.545,4.556,018.9,016.9,03.7,03.3,001.4,011.6,003.4,0019,-008,1011.9,001.5,88.3,00.2,1.000,-00.4,-00.1,00.28,018.7,018.1,000.6,001.4,-00.4,-0.05,00.00,01038.31 20141117105931,100901,v3.1.2 11/1/2010,002,0000000,1416221970,45.46,45.45,10.008,09.983,4.542,4.553,017.8,016.1,04.1,03.9,001.4,011.6,003.4,0020,-008,1011.8,001.5,87.6,00.2,1.000,-00.4,-00.1,00.25,018.7,018.1,000.6,001.4,-00.4,-0.05,00.00,01038.31