20141117130001,100901,v3.1.2 11/1/2010,002,0000000,1416229200,45.53,45.54,10.004,09.971,4.551,4.567,034.3,033.1,06.4,06.0,000.4,011.0,002.5,0004,-007,1011.7,000.4,88.8,00.9,0.966,-00.3,-00.0,00.17,028.5,027.9,000.7,000.6,-00.3,-0.06,00.00,01038.31 20141117130031,100901,v3.1.2 11/1/2010,002,0000000,1416229230,45.54,45.54,10.031,10.006,4.539,4.551,032.0,032.2,07.6,07.6,000.4,011.0,002.4,0004,-006,1011.8,000.4,88.8,00.9,0.970,-00.3,-00.0,00.01,028.5,027.9,000.7,000.6,-00.3,-0.06,00.00,01038.31 20141117130101,100901,v3.1.2 11/1/2010,002,0000000,1416229260,45.49,45.48,09.976,09.948,4.560,4.572,030.3,029.5,04.4,04.2,000.4,011.0,002.4,0004,-006,1011.9,000.5,88.8,00.7,0.982,-00.3,-00.0,00.12,031.1,030.2,000.8,000.5,-00.3,-0.04,00.00,01038.31 20141117130131,100901,v3.1.2 11/1/2010,002,0000000,1416229290,45.54,45.53,10.060,10.030,4.527,4.540,026.6,025.8,07.7,07.3,000.4,011.0,002.4,0004,-007,1011.8,000.4,88.7,00.6,0.994,-00.3,-00.0,00.13,031.1,030.2,000.8,000.5,-00.3,-0.04,00.00,01038.31 20141117130201,100901,v3.1.2 11/1/2010,002,0000000,1416229320,45.53,45.53,09.995,09.972,4.555,4.565,029.1,028.0,05.4,05.4,000.4,011.0,002.4,0004,-007,1011.8,000.3,88.6,00.7,0.988,-00.3,-00.0,00.16,032.7,031.6,001.1,000.5,-00.3,-0.02,00.00,01038.31 20141117130231,100901,v3.1.2 11/1/2010,002,0000000,1416229350,45.51,45.52,10.011,09.989,4.546,4.558,027.9,027.3,05.1,05.2,000.4,011.0,002.4,0004,-007,1011.8,000.3,88.9,00.6,0.990,-00.3,-00.0,00.10,032.7,031.6,001.1,000.5,-00.3,-0.02,00.00,01038.31 20141117130301,100901,v3.1.2 11/1/2010,002,0000000,1416229380,45.52,45.53,10.034,10.007,4.537,4.550,024.5,024.3,06.3,06.0,000.5,011.0,002.5,0004,-007,1011.8,000.3,88.9,00.5,0.998,-00.3,-00.0,00.05,031.9,030.8,001.0,000.5,-00.3,-0.02,00.00,01038.31 20141117130331,100901,v3.1.2 11/1/2010,002,0000000,1416229410,45.51,45.51,09.999,09.975,4.551,4.563,026.5,025.7,04.9,04.8,000.5,011.0,002.5,0004,-007,1011.7,000.3,89.0,00.6,0.995,-00.3,-00.0,00.13,031.9,030.8,001.0,000.5,-00.3,-0.02,00.00,01038.31 20141117130401,100901,v3.1.2 11/1/2010,002,0000000,1416229440,45.49,45.49,10.009,09.982,4.545,4.557,023.8,023.3,04.5,04.5,000.6,011.0,002.6,0004,-007,1011.7,000.4,89.2,00.5,0.999,-00.3,-00.0,00.09,028.4,027.7,000.7,000.5,-00.3,-0.05,00.00,01038.31 20141117130431,100901,v3.1.2 11/1/2010,002,0000000,1416229470,45.49,45.49,10.017,09.990,4.541,4.554,020.2,020.5,04.6,04.6,000.6,011.0,002.6,0004,-007,1011.7,000.4,89.3,00.3,1.000,-00.3,-00.0,00.01,028.4,027.7,000.7,000.5,-00.3,-0.05,00.00,01038.31 20141117130501,100901,v3.1.2 11/1/2010,002,0000000,1416229500,45.52,45.53,10.032,10.007,4.537,4.550,022.8,022.9,06.0,06.0,000.6,011.0,002.6,0004,-007,1011.7,000.3,89.3,00.4,1.000,-00.3,-00.0,00.03,026.1,025.6,000.5,000.5,-00.3,-0.08,00.00,01038.31 20141117130531,100901,v3.1.2 11/1/2010,002,0000000,1416229530,45.51,45.51,10.007,09.980,4.548,4.560,025.5,025.1,04.9,04.8,000.6,011.0,002.6,0004,-007,1011.8,000.3,89.4,00.5,0.996,-00.3,-00.0,00.08,026.1,025.6,000.5,000.5,-00.3,-0.08,00.00,01038.31 20141117130601,100901,v3.1.2 11/1/2010,002,0000000,1416229560,45.50,45.50,10.004,09.980,4.548,4.560,024.3,023.7,04.6,04.5,000.6,011.0,002.6,0003,-007,1011.8,000.4,89.4,00.5,0.999,-00.3,-00.0,00.11,024.9,024.5,000.4,000.5,-00.3,-0.09,00.00,01038.31 20141117130631,100901,v3.1.2 11/1/2010,002,0000000,1416229590,45.46,45.45,09.996,09.967,4.548,4.560,021.2,020.8,03.9,03.8,000.6,011.0,002.6,0003,-007,1011.7,000.5,89.4,00.4,1.000,-00.3,-00.0,00.08,024.9,024.5,000.4,000.5,-00.3,-0.09,00.00,01038.31 20141117130701,100901,v3.1.2 11/1/2010,002,0000000,1416229620,45.53,45.52,10.033,10.009,4.538,4.548,021.4,021.2,05.7,05.8,000.7,011.0,002.6,0003,-007,1011.7,000.5,89.2,00.4,1.000,-00.3,-00.0,00.06,023.4,023.1,000.2,000.6,-00.3,-0.11,00.00,01038.31 20141117130731,100901,v3.1.2 11/1/2010,002,0000000,1416229650,45.50,45.50,10.001,09.972,4.549,4.562,024.5,024.2,04.6,04.5,000.7,011.0,002.7,0003,-008,1011.7,000.4,89.2,00.5,0.998,-00.3,-00.0,00.07,023.4,023.1,000.2,000.6,-00.3,-0.11,00.00,01038.31 20141117130801,100901,v3.1.2 11/1/2010,002,0000000,1416229680,45.49,45.50,10.014,09.990,4.543,4.555,023.0,022.6,04.7,04.6,000.7,011.0,002.7,0003,-008,1011.8,000.4,89.2,00.4,1.000,-00.3,-00.0,00.09,023.1,022.8,000.3,000.6,-00.3,-0.10,00.00,01038.31 20141117130831,100901,v3.1.2 11/1/2010,002,0000000,1416229710,45.52,45.52,10.029,10.004,4.539,4.551,022.1,021.7,05.4,05.4,000.7,011.0,002.7,0003,-008,1011.7,000.4,89.2,00.4,1.000,-00.3,-00.0,00.09,023.1,022.8,000.3,000.6,-00.3,-0.10,00.00,01038.31 20141117130901,100901,v3.1.2 11/1/2010,002,0000000,1416229740,45.52,45.53,10.026,10.001,4.541,4.552,024.4,024.3,05.7,05.8,000.7,011.0,002.7,0003,-007,1011.8,000.3,89.2,00.5,0.998,-00.3,-00.0,00.05,023.2,023.0,000.2,000.7,-00.3,-0.11,00.00,01038.31 20141117130931,100901,v3.1.2 11/1/2010,002,0000000,1416229770,45.51,45.50,10.010,09.979,4.546,4.560,024.8,024.7,04.9,04.7,000.7,010.9,002.7,0003,-007,1011.8,000.3,89.3,00.5,0.997,-00.3,-00.0,00.05,023.2,023.0,000.2,000.7,-00.3,-0.11,00.00,01038.31 20141117131001,100901,v3.1.2 11/1/2010,002,0000000,1416229800,45.52,45.53,10.031,10.007,4.538,4.550,024.6,023.9,06.0,05.8,000.7,010.9,002.7,0003,-008,1011.7,000.3,89.3,00.5,0.998,-00.3,-00.0,00.12,023.6,023.2,000.4,000.7,-00.3,-0.09,00.00,01038.31 20141117131031,100901,v3.1.2 11/1/2010,002,0000000,1416229830,45.52,45.52,10.014,09.990,4.545,4.557,025.3,024.5,05.2,05.2,000.7,010.9,002.7,0003,-008,1011.9,000.3,89.5,00.5,0.997,-00.3,-00.0,00.12,023.6,023.2,000.4,000.7,-00.3,-0.09,00.00,01038.31 20141117131101,100901,v3.1.2 11/1/2010,002,0000000,1416229860,45.52,45.52,10.028,09.993,4.539,4.555,025.0,024.3,05.8,05.1,000.7,010.9,002.7,0003,-007,1011.8,000.4,89.7,00.5,0.998,-00.3,-00.0,00.11,023.7,023.3,000.4,000.7,-00.3,-0.09,00.00,01038.31 20141117131131,100901,v3.1.2 11/1/2010,002,0000000,1416229890,45.52,45.53,10.032,09.996,4.538,4.555,026.4,024.5,06.6,05.5,000.7,010.9,002.7,0003,-008,1011.8,000.3,89.4,00.5,0.997,-00.3,-00.0,00.25,023.7,023.3,000.4,000.7,-00.3,-0.09,00.00,01038.31 20141117131201,100901,v3.1.2 11/1/2010,002,0000000,1416229920,45.53,45.53,10.013,09.993,4.547,4.556,029.0,025.8,05.9,05.6,000.7,010.9,002.7,0003,-008,1011.7,000.3,89.2,00.6,0.994,-00.3,000.0,00.40,025.2,024.2,001.0,000.7,-00.3,-0.02,00.00,01038.31 20141117131231,100901,v3.1.2 11/1/2010,002,0000000,1416229950,45.46,45.47,09.982,09.965,4.554,4.562,026.0,023.9,03.9,04.0,000.7,010.9,002.7,0003,-008,1011.7,000.4,89.3,00.5,0.998,-00.3,000.0,00.27,025.2,024.2,001.0,000.7,-00.3,-0.02,00.00,01038.31 20141117131301,100901,v3.1.2 11/1/2010,002,0000000,1416229980,45.45,45.45,10.003,09.978,4.543,4.555,019.6,019.3,03.9,03.9,000.7,010.9,002.7,0002,-007,1011.7,000.4,89.5,00.3,1.000,-00.4,000.0,00.07,024.5,023.5,001.0,000.7,-00.3,-0.03,00.00,01038.31 20141117131331,100901,v3.1.2 11/1/2010,002,0000000,1416230010,45.44,45.45,09.998,09.976,4.545,4.556,017.6,017.1,03.8,03.7,000.8,010.9,002.8,0003,-007,1011.8,000.5,89.3,00.2,1.000,-00.4,-00.0,00.10,024.5,023.5,001.0,000.7,-00.3,-0.03,00.00,01038.31 20141117131401,100901,v3.1.2 11/1/2010,002,0000000,1416230040,45.46,45.46,10.010,09.986,4.541,4.552,017.9,017.3,04.0,04.1,000.7,010.9,002.8,0003,-007,1011.7,000.5,89.2,00.2,1.000,-00.4,-00.0,00.10,023.2,022.1,001.1,000.7,-00.3,-0.02,00.00,01038.31 20141117131431,100901,v3.1.2 11/1/2010,002,0000000,1416230070,45.49,45.48,10.019,09.989,4.540,4.554,018.4,018.2,04.5,04.2,000.7,010.9,002.7,0003,-007,1011.7,000.4,89.1,00.3,1.000,-00.4,-00.0,00.06,023.2,022.1,001.1,000.7,-00.3,-0.02,00.00,01038.31 20141117131501,100901,v3.1.2 11/1/2010,002,0000000,1416230100,45.45,45.44,10.003,09.976,4.543,4.555,018.9,018.2,03.9,03.8,000.7,010.9,002.7,0003,-007,1011.8,000.5,89.1,00.3,1.000,-00.4,-00.0,00.12,022.1,021.0,001.1,000.7,-00.3,-0.02,00.00,01038.31 20141117131531,100901,v3.1.2 11/1/2010,002,0000000,1416230130,45.47,45.47,10.009,09.985,4.543,4.554,018.7,018.0,04.2,04.2,000.7,010.9,002.7,0002,-007,1011.7,000.5,89.2,00.3,1.000,-00.4,-00.0,00.11,022.1,021.0,001.1,000.7,-00.3,-0.02,00.00,01038.31 20141117131601,100901,v3.1.2 11/1/2010,002,0000000,1416230160,45.44,45.45,09.999,09.975,4.544,4.557,018.7,018.6,03.8,03.9,000.6,010.9,002.6,0003,-006,1011.8,000.5,89.2,00.3,1.000,-00.4,-00.0,00.05,020.8,019.8,000.9,000.7,-00.3,-0.03,00.00,01038.31 20141117131631,100901,v3.1.2 11/1/2010,002,0000000,1416230190,45.49,45.49,10.023,09.992,4.539,4.553,018.9,018.5,04.7,04.3,000.6,010.9,002.6,0002,-007,1011.7,000.5,89.0,00.3,1.000,-00.4,-00.0,00.09,020.8,019.8,000.9,000.7,-00.3,-0.03,00.00,01038.31 20141117131701,100901,v3.1.2 11/1/2010,002,0000000,1416230220,45.54,45.54,10.068,10.040,4.523,4.536,023.1,022.0,07.7,07.5,000.6,010.9,002.6,0002,-007,1011.7,000.4,88.9,00.4,1.000,-00.3,000.0,00.16,019.6,019.1,000.5,000.7,-00.4,-0.08,00.00,01038.31 20141117131731,100901,v3.1.2 11/1/2010,002,0000000,1416230250,45.53,45.53,10.010,09.981,4.548,4.562,030.3,028.7,06.4,05.9,000.6,010.9,002.6,0002,-007,1011.9,000.4,88.7,00.7,0.986,-00.3,-00.0,00.22,019.6,019.1,000.5,000.7,-00.4,-0.08,00.00,01038.31 20141117131801,100901,v3.1.2 11/1/2010,002,0000000,1416230280,45.42,45.42,09.967,09.943,4.557,4.568,027.7,025.6,03.5,03.2,000.5,010.9,002.5,0002,-006,1011.7,000.5,88.8,00.6,0.995,-00.3,000.0,00.27,021.2,020.4,000.9,000.6,-00.3,-0.04,00.00,01038.31 20141117131831,100901,v3.1.2 11/1/2010,002,0000000,1416230310,45.43,45.42,09.994,09.968,4.546,4.556,018.6,016.6,03.5,03.2,000.6,010.9,002.6,0002,-007,1011.7,000.6,88.8,00.2,1.000,-00.4,000.0,00.27,021.2,020.4,000.9,000.6,-00.3,-0.04,00.00,01038.31 20141117131901,100901,v3.1.2 11/1/2010,002,0000000,1416230340,45.48,45.49,10.026,10.004,4.537,4.547,016.6,015.4,04.5,04.5,000.6,010.9,002.6,0002,-007,1011.8,000.5,88.8,00.2,1.000,-00.4,000.0,00.18,021.0,020.0,001.0,000.6,-00.3,-0.02,00.00,01038.31 20141117131931,100901,v3.1.2 11/1/2010,002,0000000,1416230370,45.51,45.51,10.023,09.997,4.540,4.552,019.3,019.0,04.8,04.7,000.6,010.9,002.6,0002,-007,1011.7,000.5,89.0,00.3,1.000,-00.4,000.0,00.07,021.0,020.0,001.0,000.6,-00.3,-0.02,00.00,01038.31 20141117132001,100901,v3.1.2 11/1/2010,002,0000000,1416230400,45.46,45.46,10.003,09.976,4.545,4.557,020.5,020.2,04.1,04.0,000.6,010.9,002.6,0002,-007,1011.8,000.5,89.1,00.3,1.000,-00.3,000.0,00.08,021.3,020.4,001.0,000.6,-00.3,-0.03,00.00,01038.31 20141117132031,100901,v3.1.2 11/1/2010,002,0000000,1416230430,45.52,45.53,10.040,10.017,4.534,4.545,020.8,020.2,05.7,05.6,000.6,010.9,002.6,0002,-007,1011.7,000.4,89.1,00.3,1.000,-00.3,000.0,00.11,021.3,020.4,001.0,000.6,-00.3,-0.03,00.00,01038.31 20141117132101,100901,v3.1.2 11/1/2010,002,0000000,1416230460,45.53,45.53,10.032,10.007,4.538,4.550,024.7,024.3,06.2,06.2,000.6,010.9,002.6,0002,-007,1011.8,000.3,89.3,00.5,0.998,-00.3,000.0,00.08,022.5,021.5,001.0,000.6,-00.3,-0.02,00.00,01038.31 20141117132131,100901,v3.1.2 11/1/2010,002,0000000,1416230490,45.52,45.53,10.024,10.001,4.541,4.553,027.8,027.4,06.1,06.1,000.6,010.9,002.6,0002,-007,1011.8,000.4,89.5,00.6,0.990,-00.3,000.0,00.08,022.5,021.5,001.0,000.6,-00.3,-0.02,00.00,01038.31 20141117132201,100901,v3.1.2 11/1/2010,002,0000000,1416230520,45.52,45.52,10.009,09.971,4.548,4.565,028.0,026.9,05.6,04.7,000.5,010.9,002.5,0002,-006,1011.7,000.5,89.3,00.6,0.991,-00.3,000.0,00.16,023.5,022.5,001.0,000.6,-00.3,-0.02,00.00,01038.31 20141117132231,100901,v3.1.2 11/1/2010,002,0000000,1416230550,45.47,45.46,09.992,09.967,4.551,4.561,025.1,023.0,04.2,03.9,000.5,010.9,002.5,0002,-007,1011.8,000.5,89.1,00.4,1.000,-00.3,000.0,00.28,023.5,022.5,001.0,000.6,-00.3,-0.02,00.00,01038.31 20141117132301,100901,v3.1.2 11/1/2010,002,0000000,1416230580,45.45,45.45,09.995,09.973,4.547,4.557,020.2,018.5,03.8,03.7,000.6,010.9,002.6,0002,-007,1011.8,000.5,89.0,00.3,1.000,-00.4,000.0,00.22,022.0,021.1,001.0,000.6,-00.3,-0.03,00.00,01038.31 20141117132331,100901,v3.1.2 11/1/2010,002,0000000,1416230610,45.47,45.48,10.019,09.995,4.539,4.550,017.8,017.5,04.3,04.3,000.6,010.9,002.6,0002,-007,1011.8,000.5,88.9,00.2,1.000,-00.4,000.0,00.07,022.0,021.1,001.0,000.6,-00.3,-0.03,00.00,01038.31 20141117132401,100901,v3.1.2 11/1/2010,002,0000000,1416230640,45.49,45.49,10.020,09.993,4.540,4.552,018.4,018.5,04.5,04.5,000.7,010.9,002.7,0002,-007,1011.8,000.5,89.0,00.3,1.000,-00.4,000.0,00.03,022.4,021.7,000.7,000.6,-00.3,-0.06,00.00,01038.31 20141117132431,100901,v3.1.2 11/1/2010,002,0000000,1416230670,45.52,45.52,10.027,10.000,4.540,4.552,021.3,021.2,05.2,05.2,000.7,010.9,002.7,0002,-007,1011.8,000.4,89.1,00.4,1.000,-00.3,000.0,00.04,022.4,021.7,000.7,000.6,-00.3,-0.06,00.00,01038.31 20141117132501,100901,v3.1.2 11/1/2010,002,0000000,1416230700,45.52,45.52,10.025,09.998,4.540,4.553,022.8,022.7,05.2,05.1,000.6,010.9,002.6,0002,-007,1011.8,000.4,89.3,00.4,1.000,-00.3,000.0,00.05,022.8,022.2,000.6,000.6,-00.3,-0.06,00.00,01038.31 20141117132531,100901,v3.1.2 11/1/2010,002,0000000,1416230730,45.52,45.52,10.015,09.992,4.545,4.556,023.6,023.7,05.1,05.2,000.6,010.9,002.6,0002,-007,1011.8,000.3,89.4,00.5,0.999,-00.3,000.0,00.02,022.8,022.2,000.6,000.6,-00.3,-0.06,00.00,01038.31 20141117132601,100901,v3.1.2 11/1/2010,002,0000000,1416230760,45.52,45.52,10.035,10.001,4.536,4.552,024.4,023.1,06.1,05.1,000.7,010.9,002.6,0002,-008,1011.7,000.5,89.5,00.5,1.000,-00.3,000.0,00.19,022.8,021.9,000.8,000.6,-00.3,-0.04,00.00,01038.31 20141117132631,100901,v3.1.2 11/1/2010,002,0000000,1416230790,45.52,45.53,10.030,10.008,4.539,4.549,025.2,023.1,06.1,06.0,000.6,010.9,002.6,0002,-007,1011.8,000.4,89.3,00.4,1.000,-00.3,000.0,00.28,022.8,021.9,000.8,000.6,-00.3,-0.04,00.00,01038.31 20141117132701,100901,v3.1.2 11/1/2010,002,0000000,1416230820,45.52,45.53,10.038,10.008,4.535,4.549,026.3,024.7,06.6,05.9,000.6,010.9,002.6,0002,-007,1011.7,000.5,89.1,00.5,0.997,-00.3,000.0,00.22,022.4,021.5,000.9,000.6,-00.3,-0.03,00.00,01038.31 20141117132731,100901,v3.1.2 11/1/2010,002,0000000,1416230850,45.53,45.54,10.032,10.003,4.538,4.552,028.9,027.4,07.1,06.7,000.6,010.9,002.6,0002,-008,1011.7,000.4,88.9,00.6,0.990,-00.3,000.0,00.21,022.4,021.5,000.9,000.6,-00.3,-0.03,00.00,01038.31 20141117132801,100901,v3.1.2 11/1/2010,002,0000000,1416230880,45.51,45.51,09.999,09.973,4.551,4.563,029.3,028.0,05.0,04.7,000.6,010.9,002.6,0002,-007,1011.7,000.4,89.0,00.7,0.988,-00.3,000.0,00.18,024.2,023.4,000.9,000.6,-00.3,-0.04,00.00,01038.31 20141117132831,100901,v3.1.2 11/1/2010,002,0000000,1416230910,45.53,45.53,10.034,10.014,4.537,4.547,025.9,025.1,06.2,06.4,000.6,010.9,002.6,0002,-007,1011.7,000.3,89.1,00.5,0.996,-00.3,000.0,00.13,024.2,023.4,000.9,000.6,-00.3,-0.04,00.00,01038.31 20141117132901,100901,v3.1.2 11/1/2010,002,0000000,1416230940,45.53,45.54,10.035,09.996,4.537,4.555,026.9,026.8,06.9,06.1,000.6,010.9,002.6,0002,-008,1011.7,000.3,89.2,00.6,0.992,-00.3,000.0,00.06,025.9,025.0,000.9,000.6,-00.3,-0.03,00.00,01038.31 20141117132931,100901,v3.1.2 11/1/2010,002,0000000,1416230970,45.49,45.43,09.988,09.946,4.555,4.568,028.1,024.6,04.6,03.3,000.6,010.9,002.6,0002,-008,1011.7,000.6,89.1,00.5,0.997,-00.3,000.0,00.43,025.9,025.0,000.9,000.6,-00.3,-0.03,00.00,01038.31 20141117133001,100901,v3.1.2 11/1/2010,002,0000000,1416231000,45.48,45.48,10.002,09.983,4.548,4.556,024.1,019.6,04.4,04.2,000.6,010.9,002.6,0001,-007,1011.7,000.5,88.7,00.3,1.000,-00.4,000.0,00.55,026.2,024.4,001.8,000.6,-00.3,00.06,00.00,01038.31 20141117133031,100901,v3.1.2 11/1/2010,002,0000000,1416231030,45.52,45.53,10.026,10.004,4.540,4.551,021.6,020.5,05.2,05.3,000.6,010.9,002.6,0001,-007,1011.7,000.4,88.6,00.3,1.000,-00.3,000.0,00.15,026.2,024.4,001.8,000.6,-00.3,00.06,00.00,01038.31 20141117133101,100901,v3.1.2 11/1/2010,002,0000000,1416231060,45.51,45.51,10.019,09.995,4.542,4.553,022.2,022.1,04.9,04.9,000.6,010.9,002.6,0002,-007,1011.8,000.4,88.7,00.4,1.000,-00.3,000.0,00.05,025.8,024.2,001.5,000.6,-00.3,00.04,00.00,01038.31 20141117133131,100901,v3.1.2 11/1/2010,002,0000000,1416231090,45.49,45.49,10.003,09.980,4.548,4.559,022.6,022.2,04.4,04.4,000.6,010.9,002.6,0002,-007,1011.7,000.4,88.9,00.4,1.000,-00.3,000.0,00.08,025.8,024.2,001.5,000.6,-00.3,00.04,00.00,01038.31 20141117133201,100901,v3.1.2 11/1/2010,002,0000000,1416231120,45.48,45.48,10.016,09.988,4.541,4.553,020.7,020.4,04.4,04.3,000.6,010.9,002.6,0001,-007,1011.7,000.6,89.1,00.3,1.000,-00.3,000.0,00.07,024.7,023.4,001.3,000.6,-00.3,00.01,00.00,01038.31 20141117133231,100901,v3.1.2 11/1/2010,002,0000000,1416231150,45.52,45.53,10.043,10.017,4.533,4.545,021.8,021.8,06.3,06.3,000.6,010.9,002.6,0002,-007,1011.7,000.4,89.0,00.4,1.000,-00.3,000.0,00.04,024.7,023.4,001.3,000.6,-00.3,00.01,00.00,01038.31 20141117133301,100901,v3.1.2 11/1/2010,002,0000000,1416231180,45.53,45.53,10.018,09.992,4.544,4.557,026.5,026.7,05.8,05.8,000.6,010.9,002.6,0001,-007,1011.7,000.4,89.1,00.6,0.992,-00.3,000.0,00.02,024.1,023.1,001.0,000.6,-00.3,-0.03,00.00,01038.31 20141117133331,100901,v3.1.2 11/1/2010,002,0000000,1416231210,45.50,45.50,10.008,09.981,4.546,4.559,025.5,025.4,04.8,04.7,000.6,010.9,002.6,0001,-007,1011.7,000.4,89.3,00.5,0.995,-00.3,000.0,00.06,024.1,023.1,001.0,000.6,-00.3,-0.03,00.00,01038.31 20141117133401,100901,v3.1.2 11/1/2010,002,0000000,1416231240,45.48,45.48,09.998,09.973,4.549,4.561,022.8,022.0,04.3,04.1,000.6,010.9,002.6,0002,-007,1011.7,000.4,89.2,00.4,1.000,-00.3,000.0,00.12,023.3,022.2,001.1,000.6,-00.3,-0.01,00.00,01038.31 20141117133431,100901,v3.1.2 11/1/2010,002,0000000,1416231270,45.43,45.44,09.992,09.966,4.547,4.559,019.9,019.6,03.6,03.6,000.6,010.9,002.6,0001,-007,1011.7,000.5,89.3,00.3,1.000,-00.4,000.0,00.08,023.3,022.2,001.1,000.6,-00.3,-0.01,00.00,01038.31 20141117133501,100901,v3.1.2 11/1/2010,002,0000000,1416231300,45.51,45.52,10.036,10.010,4.534,4.547,017.9,018.2,05.0,05.0,000.5,010.9,002.5,0001,-007,1011.7,000.5,89.1,00.3,1.000,-00.4,000.0,00.01,022.0,021.9,000.1,000.6,-00.3,-0.12,00.00,01038.31 20141117133531,100901,v3.1.2 11/1/2010,002,0000000,1416231330,45.51,45.51,10.020,09.995,4.542,4.554,020.8,020.5,04.9,04.8,000.5,010.9,002.5,0001,-007,1011.6,000.4,89.1,00.3,1.000,-00.3,000.0,00.07,022.0,021.9,000.1,000.6,-00.3,-0.12,00.00,01038.31 20141117133601,100901,v3.1.2 11/1/2010,002,0000000,1416231360,45.52,45.53,10.030,10.006,4.538,4.550,022.9,022.4,05.5,05.4,000.6,010.9,002.5,0001,-007,1011.7,000.4,89.3,00.4,1.000,-00.3,000.0,00.10,022.2,022.0,000.2,000.6,-00.3,-0.11,00.00,01038.31 20141117133631,100901,v3.1.2 11/1/2010,002,0000000,1416231390,45.52,45.53,10.028,10.003,4.539,4.552,024.0,023.6,05.8,05.6,000.5,010.9,002.5,0001,-007,1011.7,000.4,89.2,00.5,0.999,-00.3,000.0,00.09,022.2,022.0,000.2,000.6,-00.3,-0.11,00.00,01038.31 20141117133701,100901,v3.1.2 11/1/2010,002,0000000,1416231420,45.53,45.53,10.032,10.008,4.538,4.549,025.4,025.3,06.1,06.2,000.5,010.9,002.5,0001,-007,1011.7,000.3,89.2,00.5,0.996,-00.3,000.0,00.06,023.1,022.9,000.2,000.6,-00.3,-0.11,00.00,01038.31 20141117133731,100901,v3.1.2 11/1/2010,002,0000000,1416231450,45.52,45.53,10.008,09.981,4.549,4.561,027.4,027.2,05.5,05.4,000.6,010.9,002.5,0001,-008,1011.7,000.3,89.3,00.6,0.990,-00.3,000.0,00.06,023.1,022.9,000.2,000.6,-00.3,-0.11,00.00,01038.31 20141117133801,100901,v3.1.2 11/1/2010,002,0000000,1416231480,45.55,45.56,10.058,10.050,4.529,4.533,030.9,030.9,08.6,09.5,000.5,010.9,002.5,0001,-008,1011.7,000.3,89.4,00.8,0.977,-00.3,000.0,00.03,024.0,023.8,000.2,000.5,-00.3,-0.11,00.00,01038.31 20141117133831,100901,v3.1.2 11/1/2010,002,0000000,1416231510,45.53,45.54,10.011,09.986,4.548,4.560,032.0,033.8,06.1,06.6,000.4,010.9,002.5,0001,-007,1011.7,000.3,89.4,00.9,0.963,-00.3,000.0,-0.16,024.0,023.8,000.2,000.5,-00.3,-0.11,00.00,01038.31 20141117133901,100901,v3.1.2 11/1/2010,002,0000000,1416231540,45.53,45.53,10.023,09.990,4.543,4.557,030.5,032.1,06.6,06.4,000.4,010.9,002.4,0001,-007,1011.7,000.3,89.4,00.9,0.971,-00.3,000.0,-0.15,025.5,025.8,-00.2,000.5,-00.3,-0.16,00.00,01038.31 20141117133931,100901,v3.1.2 11/1/2010,002,0000000,1416231570,45.54,45.55,10.038,10.005,4.537,4.552,031.4,030.9,07.8,07.3,000.4,010.9,002.4,0001,-007,1011.7,000.3,89.4,00.8,0.976,-00.3,000.0,00.09,025.5,025.8,-00.2,000.5,-00.3,-0.16,00.00,01038.31 20141117134001,100901,v3.1.2 11/1/2010,002,0000000,1416231600,45.53,45.53,09.999,09.977,4.553,4.564,033.5,031.7,06.1,05.8,000.4,010.9,002.4,0001,-007,1011.7,000.3,89.2,00.8,0.973,-00.3,000.0,00.24,028.7,028.5,000.2,000.5,-00.3,-0.12,00.00,01038.31 20141117134031,100901,v3.1.2 11/1/2010,002,0000000,1416231630,45.53,45.54,10.026,10.002,4.541,4.553,032.3,030.9,07.0,07.0,000.4,010.9,002.4,0001,-007,1011.7,000.3,89.0,00.8,0.976,-00.3,000.0,00.20,028.7,028.5,000.2,000.5,-00.3,-0.12,00.00,01038.31 20141117134101,100901,v3.1.2 11/1/2010,002,0000000,1416231660,45.54,45.54,10.025,10.007,4.542,4.551,032.2,032.2,07.3,07.8,000.3,010.9,002.4,0001,-007,1011.6,000.2,89.1,00.9,0.970,-00.3,000.0,00.03,030.5,030.4,000.1,000.4,-00.3,-0.13,00.00,01038.31 20141117134131,100901,v3.1.2 11/1/2010,002,0000000,1416231690,45.53,45.53,10.012,09.982,4.548,4.561,031.7,032.2,06.1,06.0,000.3,010.9,002.3,0001,-007,1011.6,000.3,89.3,00.9,0.970,-00.3,000.0,-0.03,030.5,030.4,000.1,000.4,-00.3,-0.13,00.00,01038.31 20141117134201,100901,v3.1.2 11/1/2010,002,0000000,1416231720,45.53,45.53,10.038,10.009,4.536,4.549,029.6,029.8,07.2,07.1,000.3,010.9,002.3,0001,-007,1011.7,000.2,89.2,00.7,0.981,-00.3,000.0,00.02,031.4,031.3,000.0,000.4,-00.3,-0.14,00.00,01038.31 20141117134231,100901,v3.1.2 11/1/2010,002,0000000,1416231750,45.55,45.55,10.031,10.006,4.541,4.553,033.8,032.9,08.2,07.9,000.4,010.9,002.3,0001,-008,1011.6,000.2,89.1,00.9,0.966,-00.3,000.0,00.13,031.4,031.3,000.0,000.4,-00.3,-0.14,00.00,01038.31 20141117134301,100901,v3.1.2 11/1/2010,002,0000000,1416231780,45.54,45.55,10.021,09.999,4.545,4.555,036.9,036.0,07.6,07.7,000.4,010.9,002.4,0001,-008,1011.7,000.2,89.2,01.1,0.949,-00.3,000.0,00.13,032.5,032.4,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117134331,100901,v3.1.2 11/1/2010,002,0000000,1416231810,45.54,45.55,10.015,09.984,4.547,4.562,036.2,035.4,07.5,07.0,000.4,010.9,002.4,0001,-008,1011.6,000.3,89.1,01.0,0.953,-00.3,000.0,00.12,032.5,032.4,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117134401,100901,v3.1.2 11/1/2010,002,0000000,1416231840,45.52,45.51,10.003,09.977,4.550,4.562,031.1,029.5,05.2,04.9,000.4,010.9,002.4,0001,-007,1011.6,000.4,89.1,00.7,0.982,-00.3,000.0,00.22,032.7,031.8,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117134431,100901,v3.1.2 11/1/2010,002,0000000,1416231870,45.51,45.51,10.015,09.994,4.545,4.554,024.4,022.8,05.0,05.0,000.3,010.9,002.4,0001,-007,1011.7,000.3,88.8,00.4,1.000,-00.3,000.0,00.22,032.7,031.8,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117134501,100901,v3.1.2 11/1/2010,002,0000000,1416231900,45.53,45.54,10.045,10.021,4.533,4.544,026.1,025.0,07.3,07.0,000.4,010.9,002.4,0001,-007,1011.6,000.3,88.8,00.5,0.996,-00.3,000.0,00.16,031.2,030.5,000.7,000.4,-00.3,-0.06,00.00,01038.31 20141117134531,100901,v3.1.2 11/1/2010,002,0000000,1416231930,45.54,45.55,10.039,10.018,4.537,4.547,032.3,031.7,08.1,08.2,000.4,010.9,002.4,0001,-008,1011.6,000.2,88.7,00.8,0.973,-00.3,000.0,00.10,031.2,030.5,000.7,000.4,-00.3,-0.06,00.00,01038.31 20141117134601,100901,v3.1.2 11/1/2010,002,0000000,1416231960,45.55,45.55,10.031,10.004,4.540,4.554,036.4,036.3,08.2,08.1,000.4,010.9,002.4,0001,-009,1011.7,000.2,88.7,01.1,0.948,-00.3,000.0,00.04,032.0,031.3,000.7,000.4,-00.3,-0.06,00.00,01038.31 20141117134631,100901,v3.1.2 11/1/2010,002,0000000,1416231990,45.53,45.53,09.996,09.971,4.555,4.567,035.5,035.3,06.0,06.0,000.4,010.9,002.4,0001,-009,1011.7,000.2,88.9,01.0,0.954,-00.3,000.0,00.06,032.0,031.3,000.7,000.4,-00.3,-0.06,00.00,01038.31 20141117134701,100901,v3.1.2 11/1/2010,002,0000000,1416232020,45.56,45.56,10.056,10.029,4.530,4.542,033.9,033.4,08.9,08.8,000.4,010.9,002.4,0001,-009,1011.7,000.1,88.9,00.9,0.964,-00.3,000.0,00.09,032.9,032.0,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117134731,100901,v3.1.2 11/1/2010,002,0000000,1416232050,45.53,45.54,10.015,09.992,4.547,4.558,034.8,034.6,07.2,07.3,000.4,010.9,002.4,0001,-009,1011.8,000.2,88.8,01.0,0.957,-00.3,000.0,00.05,032.9,032.0,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117134801,100901,v3.1.2 11/1/2010,002,0000000,1416232080,45.55,45.55,10.035,10.010,4.539,4.551,035.6,036.1,08.2,08.4,000.3,010.9,002.3,0001,-008,1011.7,000.1,88.9,01.1,0.949,-00.3,000.0,-0.02,032.6,032.1,000.6,000.4,-00.3,-0.08,00.00,01038.31 20141117134831,100901,v3.1.2 11/1/2010,002,0000000,1416232110,45.54,45.54,10.006,09.978,4.551,4.564,036.0,036.8,07.0,07.0,000.3,010.9,002.3,0001,-008,1011.6,000.2,88.8,01.1,0.944,-00.3,000.0,-0.06,032.6,032.1,000.6,000.4,-00.3,-0.08,00.00,01038.31 20141117134901,100901,v3.1.2 11/1/2010,002,0000000,1416232140,45.54,45.54,10.042,10.014,4.535,4.548,033.6,033.9,07.8,07.8,000.3,010.9,002.3,0001,-008,1011.7,000.1,88.9,00.9,0.961,-00.3,000.0,-0.00,033.1,032.9,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117134931,100901,v3.1.2 11/1/2010,002,0000000,1416232170,45.54,45.53,10.009,09.988,4.550,4.559,032.7,032.4,06.5,06.8,000.3,010.9,002.3,0001,-008,1011.7,000.2,88.9,00.9,0.969,-00.3,000.0,00.06,033.1,032.9,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117135001,100901,v3.1.2 11/1/2010,002,0000000,1416232200,45.56,45.56,10.031,10.013,4.541,4.550,036.6,036.6,08.4,08.9,000.3,010.9,002.3,0001,-008,1011.6,000.2,88.7,01.1,0.945,-00.3,000.0,00.02,035.2,035.2,-00.1,000.3,-00.3,-0.15,00.00,01038.31 20141117135031,100901,v3.1.2 11/1/2010,002,0000000,1416232230,45.53,45.54,10.017,09.992,4.545,4.557,034.4,035.6,06.6,07.0,000.3,010.9,002.3,0001,-008,1011.8,000.2,88.6,01.0,0.951,-00.3,000.0,-0.10,035.2,035.2,-00.1,000.3,-00.3,-0.15,00.00,01038.31 20141117135101,100901,v3.1.2 11/1/2010,002,0000000,1416232260,45.53,45.54,10.007,09.980,4.550,4.563,030.2,031.2,05.9,05.8,000.3,010.9,002.3,0001,-007,1011.7,000.2,88.5,00.8,0.975,-00.3,000.0,-0.08,034.0,034.2,-00.3,000.3,-00.3,-0.17,00.00,01038.31 20141117135131,100901,v3.1.2 11/1/2010,002,0000000,1416232290,45.55,45.56,10.052,10.028,4.531,4.543,032.4,032.3,08.7,08.7,000.3,010.9,002.3,0001,-008,1011.8,000.1,88.6,00.9,0.969,-00.3,000.0,00.05,034.0,034.2,-00.3,000.3,-00.3,-0.17,00.00,01038.31 20141117135201,100901,v3.1.2 11/1/2010,002,0000000,1416232320,45.55,45.55,10.019,09.991,4.546,4.559,037.6,037.3,08.1,08.0,000.3,010.9,002.3,0001,-008,1011.7,000.2,88.6,01.1,0.940,-00.3,000.0,00.07,034.7,035.0,-00.3,000.3,-00.3,-0.18,00.00,01038.31 20141117135231,100901,v3.1.2 11/1/2010,002,0000000,1416232350,45.54,45.55,10.020,10.001,4.545,4.554,037.8,037.1,07.6,07.7,000.3,010.9,002.3,0001,-007,1011.8,000.2,88.6,01.1,0.941,-00.3,000.0,00.11,034.7,035.0,-00.3,000.3,-00.3,-0.18,00.00,01038.31 20141117135301,100901,v3.1.2 11/1/2010,002,0000000,1416232380,45.56,45.58,10.044,10.019,4.536,4.549,039.6,038.9,10.1,09.9,000.3,010.9,002.3,0001,-008,1011.7,000.1,88.6,01.2,0.930,-00.3,000.0,00.10,035.5,035.6,-00.1,000.3,-00.3,-0.15,00.00,01038.31 20141117135331,100901,v3.1.2 11/1/2010,002,0000000,1416232410,45.56,45.57,10.022,10.000,4.546,4.557,042.9,042.2,08.8,08.7,000.4,010.9,002.4,0001,-009,1011.7,000.2,88.7,01.4,0.907,-00.3,000.0,00.11,035.5,035.6,-00.1,000.3,-00.3,-0.15,00.00,01038.31 20141117135401,100901,v3.1.2 11/1/2010,002,0000000,1416232440,45.54,45.54,09.988,09.963,4.559,4.571,039.4,038.6,06.5,06.4,000.4,010.9,002.4,0001,-008,1011.8,000.1,88.9,01.2,0.932,-00.3,000.0,00.11,036.7,036.5,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117135431,100901,v3.1.2 11/1/2010,002,0000000,1416232470,45.46,45.46,09.981,09.955,4.555,4.567,029.1,028.7,04.0,03.9,000.4,010.9,002.4,0001,-008,1011.8,000.3,89.2,00.7,0.985,-00.3,000.0,00.07,036.7,036.5,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117135501,100901,v3.1.2 11/1/2010,002,0000000,1416232500,45.52,45.53,10.040,10.018,4.534,4.545,021.9,021.6,06.0,06.2,000.4,010.9,002.4,0001,-007,1011.7,000.2,89.1,00.4,1.000,-00.3,000.0,00.07,033.7,033.5,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117135531,100901,v3.1.2 11/1/2010,002,0000000,1416232530,45.54,45.54,10.043,10.018,4.534,4.546,027.2,027.4,07.5,07.6,000.4,010.9,002.4,0001,-007,1011.7,000.2,88.9,00.6,0.990,-00.3,000.0,00.01,033.7,033.5,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117135601,100901,v3.1.2 11/1/2010,002,0000000,1416232560,45.54,45.55,10.023,09.993,4.543,4.558,033.6,034.1,07.5,07.3,000.4,010.9,002.4,0001,-008,1011.7,000.1,89.0,01.0,0.961,-00.3,000.0,-0.02,034.4,034.1,000.3,000.4,-00.3,-0.11,00.00,01038.31 20141117135631,100901,v3.1.2 11/1/2010,002,0000000,1416232590,45.53,45.53,10.013,09.981,4.547,4.562,033.0,032.9,06.4,05.9,000.4,010.9,002.4,0001,-008,1011.8,000.2,89.1,00.9,0.967,-00.3,000.0,00.05,034.4,034.1,000.3,000.4,-00.3,-0.11,00.00,01038.31 20141117135701,100901,v3.1.2 11/1/2010,002,0000000,1416232620,45.55,45.55,10.058,10.028,4.529,4.542,031.4,030.2,08.6,08.2,000.5,010.9,002.5,0001,-008,1011.7,000.2,89.0,00.8,0.980,-00.3,000.0,00.17,033.2,032.7,000.5,000.4,-00.3,-0.09,00.00,01038.31 20141117135731,100901,v3.1.2 11/1/2010,002,0000000,1416232650,45.55,45.56,10.036,10.014,4.538,4.549,034.9,034.0,08.4,08.4,000.5,010.9,002.5,0001,-009,1011.8,000.2,89.0,01.0,0.962,-00.3,000.0,00.13,033.2,032.7,000.5,000.4,-00.3,-0.09,00.00,01038.31 20141117135801,100901,v3.1.2 11/1/2010,002,0000000,1416232680,45.55,45.56,10.034,10.010,4.540,4.552,038.3,038.3,08.6,08.7,000.5,010.9,002.5,0001,-009,1011.7,000.1,89.1,01.2,0.936,-00.3,000.0,00.03,032.9,032.6,000.3,000.4,-00.3,-0.10,00.00,01038.31 20141117135831,100901,v3.1.2 11/1/2010,002,0000000,1416232710,45.56,45.56,10.035,10.008,4.540,4.553,039.4,039.6,08.9,08.9,000.5,010.9,002.5,0001,-009,1011.8,000.1,89.2,01.3,0.927,-00.3,000.0,00.01,032.9,032.6,000.3,000.4,-00.3,-0.10,00.00,01038.31 20141117135901,100901,v3.1.2 11/1/2010,002,0000000,1416232740,45.55,45.55,10.018,09.988,4.547,4.561,039.7,039.3,08.2,07.9,000.5,010.8,002.5,0001,-009,1011.8,000.1,89.2,01.2,0.929,-00.3,000.0,00.07,033.0,032.7,000.3,000.5,-00.3,-0.11,00.00,01038.31 20141117135931,100901,v3.1.2 11/1/2010,002,0000000,1416232770,45.54,45.54,10.011,09.982,4.549,4.562,036.7,035.9,07.0,06.7,000.5,010.8,002.5,0001,-009,1011.8,000.1,89.0,01.1,0.951,-00.3,000.0,00.12,033.0,032.7,000.3,000.5,-00.3,-0.11,00.00,01038.31