20141117150001,100901,v3.1.2 11/1/2010,002,0000000,1416236400,45.53,45.54,10.039,10.014,4.535,4.548,027.4,027.3,07.3,07.3,000.4,010.7,002.4,0001,-009,1011.8,000.1,87.2,00.6,0.990,-00.3,000.0,00.05,028.4,027.8,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117150031,100901,v3.1.2 11/1/2010,002,0000000,1416236430,45.53,45.54,10.012,09.986,4.547,4.560,031.5,031.4,06.3,06.2,000.5,010.7,002.4,0001,-009,1011.9,000.1,87.5,00.8,0.975,-00.3,000.0,00.05,028.4,027.8,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117150101,100901,v3.1.2 11/1/2010,002,0000000,1416236460,45.54,45.54,10.039,10.002,4.537,4.553,032.7,030.3,08.1,06.8,000.5,010.7,002.5,0001,-010,1011.9,000.3,87.6,00.8,0.979,-00.3,000.0,00.31,028.3,027.4,000.9,000.4,-00.3,-0.03,00.00,01038.31 20141117150131,100901,v3.1.2 11/1/2010,002,0000000,1416236490,45.57,45.56,10.069,10.053,4.525,4.532,035.7,032.4,10.0,10.0,000.5,010.7,002.5,0001,-011,1011.7,000.1,87.3,00.9,0.970,-00.3,000.0,00.41,028.3,027.4,000.9,000.4,-00.3,-0.03,00.00,01038.31 20141117150201,100901,v3.1.2 11/1/2010,002,0000000,1416236520,45.57,45.57,10.014,09.991,4.550,4.561,043.9,043.0,09.5,09.5,000.4,010.7,002.4,0001,-012,1011.8,-00.0,87.4,01.5,0.901,-00.3,000.0,00.13,030.2,029.2,001.0,000.5,-00.3,-0.03,00.00,01038.31 20141117150231,100901,v3.1.2 11/1/2010,002,0000000,1416236550,45.52,45.54,09.978,09.953,4.562,4.575,041.1,041.0,05.5,05.3,000.4,010.7,002.4,0001,-011,1011.7,000.2,87.5,01.3,0.915,-00.3,000.0,00.04,030.2,029.2,001.0,000.5,-00.3,-0.03,00.00,01038.31 20141117150301,100901,v3.1.2 11/1/2010,002,0000000,1416236580,45.52,45.53,10.027,10.005,4.540,4.551,028.5,027.7,06.3,06.3,000.4,010.7,002.4,0001,-009,1011.8,000.1,87.1,00.6,0.989,-00.3,000.0,00.13,030.7,029.6,001.1,000.4,-00.3,-0.02,00.00,01038.31 20141117150331,100901,v3.1.2 11/1/2010,002,0000000,1416236610,45.53,45.54,10.014,09.986,4.547,4.560,029.3,028.4,06.7,06.4,000.4,010.7,002.4,0001,-009,1011.7,000.2,86.9,00.7,0.986,-00.3,000.0,00.14,030.7,029.6,001.1,000.4,-00.3,-0.02,00.00,01038.31 20141117150401,100901,v3.1.2 11/1/2010,002,0000000,1416236640,45.52,45.53,10.016,09.994,4.545,4.555,029.2,028.1,05.5,05.4,000.5,010.7,002.5,0001,-009,1011.8,000.3,86.7,00.7,0.988,-00.3,000.0,00.16,032.4,031.3,001.1,000.4,-00.3,-0.02,00.00,01038.31 20141117150431,100901,v3.1.2 11/1/2010,002,0000000,1416236670,45.55,45.55,10.062,10.036,4.526,4.539,028.3,027.4,08.5,08.3,000.5,010.7,002.5,0001,-010,1011.8,000.1,86.8,00.6,0.990,-00.3,000.0,00.14,032.4,031.3,001.1,000.4,-00.3,-0.02,00.00,01038.31 20141117150501,100901,v3.1.2 11/1/2010,002,0000000,1416236700,45.56,45.56,10.050,10.022,4.533,4.546,036.2,035.6,09.4,09.1,000.4,010.7,002.4,0001,-011,1011.7,000.0,87.0,01.0,0.952,-00.3,000.0,00.10,034.1,032.9,001.2,000.4,-00.3,-0.01,00.00,01038.31 20141117150531,100901,v3.1.2 11/1/2010,002,0000000,1416236730,45.53,45.54,09.990,09.967,4.558,4.569,039.6,039.0,06.7,06.7,000.4,010.7,002.4,0001,-011,1011.7,000.0,87.4,01.2,0.931,-00.3,000.0,00.11,034.1,032.9,001.2,000.4,-00.3,-0.01,00.00,01038.31 20141117150601,100901,v3.1.2 11/1/2010,002,0000000,1416236760,45.53,45.54,10.008,09.983,4.549,4.561,034.6,034.2,06.4,06.3,000.4,010.7,002.4,0001,-010,1011.8,000.1,87.4,01.0,0.960,-00.3,000.0,00.09,034.5,033.7,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117150631,100901,v3.1.2 11/1/2010,002,0000000,1416236790,45.53,45.53,10.006,09.980,4.550,4.562,029.3,028.3,05.6,05.3,000.4,010.7,002.4,0001,-010,1011.8,000.4,87.3,00.7,0.987,-00.3,000.0,00.15,034.5,033.7,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117150701,100901,v3.1.2 11/1/2010,002,0000000,1416236820,45.52,45.53,10.019,09.997,4.544,4.554,026.2,025.6,05.4,05.6,000.4,010.7,002.4,0001,-009,1011.8,000.3,86.8,00.6,0.995,-00.3,000.0,00.11,030.9,030.2,000.7,000.4,-00.3,-0.06,00.00,01038.31 20141117150731,100901,v3.1.2 11/1/2010,002,0000000,1416236850,45.52,45.53,10.014,09.994,4.546,4.556,024.9,025.2,05.3,05.5,000.4,010.7,002.4,0001,-009,1011.8,000.2,86.8,00.5,0.996,-00.3,000.0,00.00,030.9,030.2,000.7,000.4,-00.3,-0.06,00.00,01038.31 20141117150801,100901,v3.1.2 11/1/2010,002,0000000,1416236880,45.47,45.48,09.994,09.967,4.550,4.563,023.9,024.2,04.2,04.2,000.4,010.7,002.4,0001,-009,1011.8,000.5,87.1,00.5,0.998,-00.3,000.0,00.00,030.0,029.5,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117150831,100901,v3.1.2 11/1/2010,002,0000000,1416236910,45.46,45.46,10.007,09.978,4.543,4.555,019.9,019.7,04.1,03.9,000.5,010.7,002.5,0001,-009,1011.8,000.6,86.8,00.3,1.000,-00.4,000.0,00.06,030.0,029.5,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117150901,100901,v3.1.2 11/1/2010,002,0000000,1416236940,45.53,45.53,10.042,10.014,4.533,4.546,020.7,020.1,06.1,05.9,000.5,010.7,002.5,0001,-009,1011.7,000.5,86.5,00.3,1.000,-00.3,000.0,00.11,028.3,027.9,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117150931,100901,v3.1.2 11/1/2010,002,0000000,1416236970,45.53,45.54,10.030,10.018,4.539,4.546,027.5,026.8,06.9,07.3,000.5,010.7,002.5,0001,-010,1011.8,000.6,86.5,00.6,0.991,-00.3,000.0,00.11,028.3,027.9,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117151001,100901,v3.1.2 11/1/2010,002,0000000,1416237000,45.53,45.53,10.010,09.980,4.548,4.562,029.8,030.0,05.7,05.6,000.4,010.6,002.4,0001,-009,1011.8,000.4,86.1,00.8,0.980,-00.3,000.0,00.02,027.1,026.8,000.3,000.4,-00.3,-0.11,00.00,01038.31 20141117151031,100901,v3.1.2 11/1/2010,002,0000000,1416237030,45.51,45.53,10.010,09.985,4.547,4.559,026.5,027.1,05.1,05.1,000.4,010.6,002.4,0001,-009,1011.8,000.3,86.1,00.6,0.991,-00.3,000.0,-0.03,027.1,026.8,000.3,000.4,-00.3,-0.11,00.00,01038.31 20141117151101,100901,v3.1.2 11/1/2010,002,0000000,1416237060,45.53,45.53,10.031,10.005,4.539,4.550,024.4,024.0,05.8,05.8,000.4,010.6,002.4,0001,-009,1011.8,000.4,86.7,00.5,0.998,-00.3,000.0,00.08,025.0,024.8,000.2,000.4,-00.3,-0.11,00.00,01038.31 20141117151131,100901,v3.1.2 11/1/2010,002,0000000,1416237090,45.53,45.53,10.024,10.002,4.542,4.552,025.6,025.4,05.9,06.2,000.4,010.6,002.5,0001,-009,1011.9,000.5,86.7,00.5,0.995,-00.3,000.0,00.06,025.0,024.8,000.2,000.4,-00.3,-0.11,00.00,01038.31 20141117151201,100901,v3.1.2 11/1/2010,002,0000000,1416237120,45.53,45.54,10.026,09.999,4.541,4.555,029.9,030.0,07.1,07.0,000.4,010.6,002.4,0001,-009,1011.9,000.4,86.3,00.8,0.980,-00.3,000.0,00.02,025.8,025.7,000.1,000.4,-00.3,-0.13,00.00,01038.31 20141117151231,100901,v3.1.2 11/1/2010,002,0000000,1416237150,45.51,45.51,09.988,09.961,4.556,4.569,030.7,030.5,04.9,04.7,000.4,010.6,002.4,0001,-009,1011.8,000.5,86.5,00.8,0.979,-00.3,000.0,00.06,025.8,025.7,000.1,000.4,-00.3,-0.13,00.00,01038.31 20141117151301,100901,v3.1.2 11/1/2010,002,0000000,1416237180,45.51,45.51,10.016,09.989,4.544,4.555,025.0,023.5,05.0,04.6,000.4,010.6,002.4,0001,-009,1011.7,000.7,86.4,00.5,0.999,-00.3,000.0,00.21,026.0,025.5,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117151331,100901,v3.1.2 11/1/2010,002,0000000,1416237210,45.52,45.53,10.040,10.020,4.534,4.544,022.4,021.2,06.1,06.3,000.4,010.6,002.4,0001,-009,1011.8,000.4,85.8,00.4,1.000,-00.3,000.0,00.18,026.0,025.5,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117151401,100901,v3.1.2 11/1/2010,002,0000000,1416237240,45.54,45.54,10.029,10.002,4.540,4.553,028.4,028.2,07.2,07.0,000.3,010.6,002.3,0001,-009,1011.8,000.2,86.2,00.7,0.987,-00.3,000.0,00.07,027.5,027.1,000.4,000.4,-00.3,-0.10,00.00,01038.31 20141117151431,100901,v3.1.2 11/1/2010,002,0000000,1416237270,45.54,45.55,10.049,10.024,4.532,4.544,032.2,031.8,08.0,08.0,000.4,010.6,002.3,0001,-010,1011.8,000.1,86.6,00.8,0.972,-00.3,000.0,00.07,027.5,027.1,000.4,000.4,-00.3,-0.10,00.00,01038.31 20141117151501,100901,v3.1.2 11/1/2010,002,0000000,1416237300,45.56,45.57,10.052,10.025,4.532,4.545,035.0,034.7,09.3,09.1,000.4,010.6,002.4,0001,-010,1011.8,000.0,86.7,01.0,0.957,-00.3,000.0,00.06,028.5,028.1,000.5,000.4,-00.3,-0.09,00.00,01038.31 20141117151531,100901,v3.1.2 11/1/2010,002,0000000,1416237330,45.53,45.54,09.989,09.962,4.559,4.571,038.5,037.1,06.5,06.1,000.4,010.6,002.4,0001,-011,1011.8,000.1,86.6,01.1,0.943,-00.3,000.0,00.19,028.5,028.1,000.5,000.4,-00.3,-0.09,00.00,01038.31 20141117151601,100901,v3.1.2 11/1/2010,002,0000000,1416237360,45.53,45.53,10.042,10.016,4.534,4.546,032.7,031.5,07.4,07.4,000.4,010.6,002.4,0001,-010,1011.9,000.4,86.6,00.8,0.974,-00.3,000.0,00.17,030.2,029.6,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117151631,100901,v3.1.2 11/1/2010,002,0000000,1416237390,45.53,45.53,10.005,09.976,4.551,4.564,029.4,030.4,05.8,06.0,000.3,010.6,002.3,0001,-009,1011.7,000.4,86.4,00.8,0.978,-00.3,000.0,-0.08,030.2,029.6,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117151701,100901,v3.1.2 11/1/2010,002,0000000,1416237420,45.51,45.51,10.006,09.969,4.549,4.565,028.8,029.0,05.2,04.6,000.3,010.6,002.3,0001,-009,1011.8,000.4,86.4,00.7,0.984,-00.3,000.0,00.00,030.0,029.4,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117151731,100901,v3.1.2 11/1/2010,002,0000000,1416237450,45.52,45.53,10.030,10.009,4.538,4.549,024.8,023.6,05.8,05.8,000.3,010.6,002.3,0001,-009,1011.8,000.3,86.0,00.5,0.999,-00.3,000.0,00.17,030.0,029.4,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117151801,100901,v3.1.2 11/1/2010,002,0000000,1416237480,45.52,45.53,10.028,10.005,4.540,4.551,025.0,024.2,06.0,06.0,000.3,010.6,002.3,0001,-009,1011.9,000.2,86.1,00.5,0.998,-00.3,000.0,00.12,030.0,029.5,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117151831,100901,v3.1.2 11/1/2010,002,0000000,1416237510,45.53,45.52,10.015,09.986,4.546,4.559,026.5,026.1,05.4,05.2,000.4,010.6,002.4,0001,-010,1011.9,000.1,86.7,00.6,0.993,-00.3,000.0,00.08,030.0,029.5,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117151901,100901,v3.1.2 11/1/2010,002,0000000,1416237540,45.51,45.51,10.008,09.983,4.547,4.559,025.3,024.5,04.9,04.7,000.4,010.6,002.4,0001,-010,1011.8,000.1,86.8,00.5,0.997,-00.3,000.0,00.12,029.3,028.8,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117151931,100901,v3.1.2 11/1/2010,002,0000000,1416237570,45.53,45.53,10.044,10.008,4.533,4.549,024.3,023.2,06.5,05.9,000.5,010.6,002.4,0001,-010,1011.8,000.1,87.2,00.5,1.000,-00.3,000.0,00.15,029.3,028.8,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117152001,100901,v3.1.2 11/1/2010,002,0000000,1416237600,45.55,45.56,10.066,10.041,4.525,4.537,029.3,027.6,09.0,08.5,000.5,010.6,002.5,0001,-011,1011.8,000.1,86.8,00.6,0.989,-00.3,000.0,00.23,028.2,027.4,000.9,000.4,-00.3,-0.04,00.00,01038.31 20141117152031,100901,v3.1.2 11/1/2010,002,0000000,1416237630,45.53,45.54,09.988,09.968,4.558,4.568,034.4,032.7,05.7,05.7,000.4,010.6,002.4,0001,-011,1011.8,000.1,86.9,00.9,0.968,-00.3,000.0,00.23,028.2,027.4,000.9,000.4,-00.3,-0.04,00.00,01038.31 20141117152101,100901,v3.1.2 11/1/2010,002,0000000,1416237660,45.47,45.47,09.990,09.967,4.551,4.562,027.6,026.5,04.1,04.1,000.4,010.6,002.4,0001,-010,1011.8,000.3,86.9,00.6,0.992,-00.3,000.0,00.16,027.2,026.4,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117152131,100901,v3.1.2 11/1/2010,002,0000000,1416237690,45.54,45.54,10.073,10.044,4.521,4.534,023.8,023.0,08.2,08.0,000.4,010.6,002.4,0001,-010,1011.8,000.2,86.8,00.4,1.000,-00.3,000.0,00.13,027.2,026.4,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117152201,100901,v3.1.2 11/1/2010,002,0000000,1416237720,45.53,45.54,10.016,09.994,4.546,4.556,030.4,030.1,06.6,06.7,000.4,010.6,002.4,0001,-010,1011.9,000.2,86.6,00.8,0.980,-00.3,000.0,00.06,027.5,026.6,000.9,000.4,-00.3,-0.03,00.00,01038.31 20141117152231,100901,v3.1.2 11/1/2010,002,0000000,1416237750,45.53,45.54,10.020,09.995,4.544,4.556,032.4,032.1,06.8,06.6,000.4,010.6,002.4,0001,-010,1011.8,000.0,86.9,00.9,0.971,-00.3,000.0,00.07,027.5,026.6,000.9,000.4,-00.3,-0.03,00.00,01038.31 20141117152301,100901,v3.1.2 11/1/2010,002,0000000,1416237780,45.51,45.51,09.998,09.970,4.552,4.564,028.9,027.8,05.0,04.6,000.4,010.6,002.4,0001,-010,1011.9,000.1,87.2,00.7,0.988,-00.3,000.0,00.15,028.3,027.3,001.0,000.4,-00.3,-0.03,00.00,01038.31 20141117152331,100901,v3.1.2 11/1/2010,002,0000000,1416237810,45.51,45.50,10.014,09.984,4.545,4.557,024.5,022.9,04.9,04.6,000.4,010.6,002.4,0001,-010,1011.8,000.2,87.2,00.4,1.000,-00.3,000.0,00.21,028.3,027.3,001.0,000.4,-00.3,-0.03,00.00,01038.31 20141117152401,100901,v3.1.2 11/1/2010,002,0000000,1416237840,45.52,45.51,10.011,09.984,4.546,4.558,023.6,022.1,05.0,04.7,000.4,010.6,002.4,0001,-010,1011.8,000.3,87.0,00.4,1.000,-00.3,000.0,00.20,027.9,026.8,001.1,000.4,-00.3,-0.01,00.00,01038.31 20141117152431,100901,v3.1.2 11/1/2010,002,0000000,1416237870,45.50,45.50,10.020,09.993,4.541,4.554,022.6,021.5,04.9,04.6,000.5,010.6,002.5,0001,-010,1011.8,000.3,86.9,00.4,1.000,-00.3,000.0,00.16,027.9,026.8,001.1,000.4,-00.3,-0.01,00.00,01038.31 20141117152501,100901,v3.1.2 11/1/2010,002,0000000,1416237900,45.53,45.53,10.039,10.017,4.535,4.546,023.5,023.0,06.4,06.5,000.5,010.6,002.5,0001,-010,1011.9,000.1,86.8,00.4,1.000,-00.3,000.0,00.09,026.8,025.9,000.9,000.4,-00.3,-0.04,00.00,01038.31 20141117152531,100901,v3.1.2 11/1/2010,002,0000000,1416237930,45.55,45.56,10.069,10.044,4.524,4.536,030.3,030.1,09.2,09.2,000.5,010.6,002.5,0001,-011,1011.9,000.0,87.0,00.8,0.980,-00.3,000.0,00.05,026.8,025.9,000.9,000.4,-00.3,-0.04,00.00,01038.31 20141117152601,100901,v3.1.2 11/1/2010,002,0000000,1416237960,45.54,45.54,10.006,09.983,4.551,4.562,036.4,035.6,07.2,07.0,000.4,010.6,002.4,0001,-011,1011.8,000.1,87.2,01.0,0.953,-00.3,000.0,00.13,028.6,027.7,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117152631,100901,v3.1.2 11/1/2010,002,0000000,1416237990,45.53,45.54,10.030,10.007,4.540,4.550,034.3,033.0,07.2,07.2,000.4,010.6,002.4,0001,-011,1011.8,000.1,87.2,00.9,0.966,-00.3,000.0,00.17,028.6,027.7,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117152701,100901,v3.1.2 11/1/2010,002,0000000,1416238020,45.55,45.55,10.036,10.010,4.539,4.550,033.5,032.6,08.2,08.1,000.4,010.6,002.4,0001,-011,1011.8,000.0,86.8,00.9,0.968,-00.3,000.0,00.13,029.2,028.2,000.9,000.4,-00.3,-0.03,00.00,01038.31 20141117152731,100901,v3.1.2 11/1/2010,002,0000000,1416238050,45.53,45.54,09.994,09.975,4.556,4.566,037.2,036.5,06.7,06.7,000.4,010.6,002.4,0001,-011,1011.8,000.0,86.8,01.1,0.947,-00.3,000.0,00.11,029.2,028.2,000.9,000.4,-00.3,-0.03,00.00,01038.31 20141117152801,100901,v3.1.2 11/1/2010,002,0000000,1416238080,45.53,45.54,10.030,10.007,4.540,4.551,033.9,033.8,07.3,07.4,000.4,010.6,002.4,0001,-011,1011.7,000.0,86.9,00.9,0.963,-00.3,000.0,00.05,030.2,029.4,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117152831,100901,v3.1.2 11/1/2010,002,0000000,1416238110,45.53,45.53,10.009,09.979,4.549,4.563,029.9,029.9,05.8,05.6,000.4,010.6,002.4,0001,-010,1011.7,000.1,86.8,00.8,0.981,-00.3,000.0,00.03,030.2,029.4,000.8,000.4,-00.3,-0.05,00.00,01038.31 20141117152901,100901,v3.1.2 11/1/2010,002,0000000,1416238140,45.54,45.53,10.052,10.026,4.530,4.542,027.8,028.0,07.4,07.5,000.4,010.6,002.4,0001,-010,1011.7,000.0,86.6,00.7,0.988,-00.3,000.0,00.02,031.0,030.6,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117152931,100901,v3.1.2 11/1/2010,002,0000000,1416238170,45.55,45.54,10.038,10.009,4.537,4.550,031.4,031.8,08.0,08.0,000.4,010.6,002.4,0001,-011,1011.8,-00.0,86.9,00.8,0.972,-00.3,000.0,-0.01,031.0,030.6,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117153001,100901,v3.1.2 11/1/2010,002,0000000,1416238200,45.54,45.56,10.030,10.007,4.541,4.553,036.7,036.4,08.2,08.1,000.4,010.6,002.4,0001,-011,1011.8,-00.0,87.2,01.1,0.947,-00.3,000.0,00.06,033.7,033.3,000.4,000.4,-00.3,-0.10,00.00,01038.31 20141117153031,100901,v3.1.2 11/1/2010,002,0000000,1416238230,45.56,45.56,10.043,10.016,4.537,4.549,038.3,037.7,09.1,09.1,000.4,010.6,002.4,0001,-012,1011.8,-00.1,87.3,01.2,0.938,-00.3,000.0,00.10,033.7,033.3,000.4,000.4,-00.3,-0.10,00.00,01038.31 20141117153101,100901,v3.1.2 11/1/2010,002,0000000,1416238260,45.54,45.55,10.014,09.995,4.547,4.557,037.5,037.1,07.4,07.6,000.3,010.6,002.3,0001,-011,1011.8,-00.0,87.4,01.1,0.942,-00.3,000.0,00.08,033.9,033.6,000.3,000.4,-00.3,-0.11,00.00,01038.31 20141117153131,100901,v3.1.2 11/1/2010,002,0000000,1416238290,45.54,45.55,10.006,09.981,4.551,4.563,036.6,036.7,07.3,07.4,000.3,010.6,002.3,0001,-011,1011.8,-00.0,87.1,01.1,0.944,-00.3,000.0,00.02,033.9,033.6,000.3,000.4,-00.3,-0.11,00.00,01038.31 20141117153201,100901,v3.1.2 11/1/2010,002,0000000,1416238320,45.54,45.54,10.008,09.977,4.550,4.564,036.2,036.4,07.0,06.8,000.3,010.6,002.3,0001,-011,1011.9,-00.1,86.7,01.1,0.946,-00.3,000.0,00.01,034.4,034.3,000.1,000.4,-00.3,-0.13,00.00,01038.31 20141117153231,100901,v3.1.2 11/1/2010,002,0000000,1416238350,45.52,45.53,10.016,09.993,4.545,4.556,029.6,029.1,05.6,05.6,000.3,010.6,002.4,0001,-010,1011.9,000.1,86.6,00.7,0.984,-00.3,000.0,00.10,034.4,034.3,000.1,000.4,-00.3,-0.13,00.00,01038.31 20141117153301,100901,v3.1.2 11/1/2010,002,0000000,1416238380,45.53,45.54,10.031,10.006,4.539,4.551,027.8,027.3,07.1,07.1,000.3,010.6,002.4,0001,-009,1011.9,000.0,86.7,00.6,0.990,-00.3,000.0,00.09,033.2,033.0,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117153331,100901,v3.1.2 11/1/2010,002,0000000,1416238410,45.53,45.53,10.010,09.990,4.548,4.557,030.6,030.4,06.0,06.3,000.3,010.6,002.3,0001,-010,1011.9,000.2,86.6,00.8,0.978,-00.3,000.0,00.06,033.2,033.0,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117153401,100901,v3.1.2 11/1/2010,002,0000000,1416238440,45.53,45.53,10.028,10.002,4.540,4.552,028.4,028.5,06.4,06.4,000.4,010.6,002.4,0001,-009,1011.9,000.3,86.3,00.7,0.986,-00.3,000.0,00.02,033.3,033.2,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117153431,100901,v3.1.2 11/1/2010,002,0000000,1416238470,45.54,45.55,10.038,10.020,4.537,4.546,031.5,031.1,08.1,08.2,000.3,010.6,002.3,0001,-010,1011.9,000.3,85.9,00.8,0.975,-00.3,000.0,00.09,033.3,033.2,000.2,000.4,-00.3,-0.12,00.00,01038.31 20141117153501,100901,v3.1.2 11/1/2010,002,0000000,1416238500,45.53,45.55,10.014,09.993,4.547,4.558,035.4,035.2,07.1,07.3,000.3,010.6,002.3,0001,-010,1011.9,000.2,85.8,01.0,0.953,-00.3,000.0,00.06,033.1,032.9,000.2,000.3,-00.3,-0.12,00.00,01038.31 20141117153531,100901,v3.1.2 11/1/2010,002,0000000,1416238530,45.54,45.55,10.035,10.012,4.537,4.549,032.9,033.7,07.5,07.7,000.3,010.6,002.3,0001,-010,1012.0,000.0,86.1,00.9,0.962,-00.3,000.0,-0.06,033.1,032.9,000.2,000.3,-00.3,-0.12,00.00,01038.31 20141117153601,100901,v3.1.2 11/1/2010,002,0000000,1416238560,45.53,45.53,10.002,09.969,4.552,4.567,031.4,031.5,05.9,05.5,000.3,010.6,002.3,0001,-010,1011.9,000.1,86.6,00.8,0.973,-00.3,000.0,00.03,031.9,031.8,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117153631,100901,v3.1.2 11/1/2010,002,0000000,1416238590,45.53,45.53,10.008,09.983,4.549,4.561,029.8,028.6,05.7,05.4,000.4,010.6,002.4,0001,-010,1012.0,000.2,86.4,00.7,0.986,-00.3,000.0,00.17,031.9,031.8,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117153701,100901,v3.1.2 11/1/2010,002,0000000,1416238620,45.50,45.50,10.009,09.986,4.546,4.557,024.6,023.5,04.7,04.7,000.4,010.6,002.4,0001,-009,1011.9,000.3,86.4,00.5,0.999,-00.3,000.0,00.16,029.5,029.2,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117153731,100901,v3.1.2 11/1/2010,002,0000000,1416238650,45.52,45.51,10.022,09.986,4.542,4.558,022.3,021.8,05.3,04.7,000.4,010.6,002.4,0001,-009,1011.9,000.3,86.1,00.4,1.000,-00.3,000.0,00.08,029.5,029.2,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117153801,100901,v3.1.2 11/1/2010,002,0000000,1416238680,45.45,45.45,09.990,09.964,4.549,4.561,021.7,020.8,03.8,03.6,000.4,010.5,002.4,0001,-009,1011.9,000.4,85.9,00.4,1.000,-00.3,000.0,00.14,028.3,027.9,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117153831,100901,v3.1.2 11/1/2010,002,0000000,1416238710,45.52,45.52,10.033,10.009,4.537,4.548,020.2,019.4,05.2,05.2,000.4,010.5,002.4,0001,-009,1011.9,000.2,85.6,00.3,1.000,-00.4,000.0,00.13,028.3,027.9,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117153901,100901,v3.1.2 11/1/2010,002,0000000,1416238740,45.52,45.52,10.019,09.995,4.543,4.554,022.1,021.9,05.1,05.1,000.4,010.5,002.4,0001,-009,1011.9,000.2,86.1,00.4,1.000,-00.3,000.0,00.07,027.1,026.6,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117153931,100901,v3.1.2 11/1/2010,002,0000000,1416238770,45.52,45.52,10.025,09.999,4.540,4.553,023.1,022.9,05.2,05.1,000.4,010.5,002.4,0001,-009,1011.9,000.1,86.4,00.4,1.000,-00.3,000.0,00.06,027.1,026.6,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117154001,100901,v3.1.2 11/1/2010,002,0000000,1416238800,45.46,45.46,09.993,09.969,4.549,4.560,021.9,021.3,04.0,03.9,000.4,010.5,002.4,0001,-009,1012.0,000.2,86.7,00.4,1.000,-00.3,000.0,00.11,024.4,023.8,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117154031,100901,v3.1.2 11/1/2010,002,0000000,1416238830,45.47,45.48,10.013,09.987,4.542,4.553,020.0,019.3,04.3,04.2,000.4,010.5,002.4,0001,-010,1012.0,000.2,86.8,00.3,1.000,-00.4,000.0,00.12,024.4,023.8,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117154101,100901,v3.1.2 11/1/2010,002,0000000,1416238860,45.53,45.53,10.039,10.012,4.535,4.547,022.3,021.8,06.3,06.2,000.4,010.5,002.4,0001,-010,1011.9,000.1,86.8,00.4,1.000,-00.3,000.0,00.09,022.5,021.9,000.7,000.4,-00.3,-0.06,00.00,01038.31 20141117154131,100901,v3.1.2 11/1/2010,002,0000000,1416238890,45.53,45.53,10.032,10.006,4.539,4.550,026.4,026.1,06.2,06.2,000.4,010.5,002.4,0001,-010,1012.0,000.1,86.8,00.6,0.993,-00.3,000.0,00.07,022.5,021.9,000.7,000.4,-00.3,-0.06,00.00,01038.31 20141117154201,100901,v3.1.2 11/1/2010,002,0000000,1416238920,45.53,45.52,10.033,10.005,4.538,4.550,025.5,025.4,05.9,05.8,000.4,010.5,002.4,0001,-010,1011.9,000.1,86.6,00.5,0.995,-00.3,000.0,00.05,022.7,022.2,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117154231,100901,v3.1.2 11/1/2010,002,0000000,1416238950,45.51,45.51,10.008,09.982,4.547,4.560,024.7,024.3,04.9,04.8,000.4,010.5,002.4,0001,-010,1012.0,000.1,86.4,00.5,0.998,-00.3,000.0,00.08,022.7,022.2,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117154301,100901,v3.1.2 11/1/2010,002,0000000,1416238980,45.52,45.53,10.031,10.006,4.538,4.550,024.3,023.5,05.7,05.6,000.4,010.5,002.4,0001,-010,1011.9,000.1,86.4,00.5,0.999,-00.3,000.0,00.12,023.2,022.8,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117154331,100901,v3.1.2 11/1/2010,002,0000000,1416239010,45.53,45.53,10.039,10.013,4.536,4.547,025.9,025.4,06.8,06.8,000.4,010.5,002.4,0001,-010,1012.0,000.1,86.4,00.5,0.995,-00.3,000.0,00.09,023.2,022.8,000.4,000.4,-00.3,-0.09,00.00,01038.31 20141117154401,100901,v3.1.2 11/1/2010,002,0000000,1416239040,45.53,45.53,10.014,09.988,4.546,4.558,028.5,028.0,05.8,05.7,000.4,010.5,002.4,0001,-010,1012.0,000.1,86.6,00.7,0.988,-00.3,000.0,00.09,024.5,024.0,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117154431,100901,v3.1.2 11/1/2010,002,0000000,1416239070,45.53,45.54,10.028,10.010,4.541,4.550,030.3,030.0,07.1,07.4,000.3,010.5,002.4,0001,-010,1012.0,000.0,86.8,00.8,0.980,-00.3,000.0,00.07,024.5,024.0,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117154501,100901,v3.1.2 11/1/2010,002,0000000,1416239100,45.54,45.55,10.030,10.005,4.540,4.553,032.9,033.3,07.6,07.7,000.3,010.5,002.3,0001,-010,1011.9,000.0,86.8,00.9,0.964,-00.3,000.0,-0.01,026.7,026.4,000.3,000.4,-00.3,-0.11,00.00,01038.31 20141117154531,100901,v3.1.2 11/1/2010,002,0000000,1416239130,45.48,45.49,09.984,09.959,4.556,4.568,029.9,029.8,04.5,04.3,000.3,010.5,002.3,0001,-010,1011.9,000.1,86.6,00.7,0.980,-00.3,000.0,00.04,026.7,026.4,000.3,000.4,-00.3,-0.11,00.00,01038.31 20141117154601,100901,v3.1.2 11/1/2010,002,0000000,1416239160,45.52,45.53,10.040,10.013,4.534,4.547,023.9,023.4,06.0,05.9,000.3,010.5,002.3,0001,-010,1012.0,000.1,86.5,00.5,0.999,-00.3,000.0,00.10,027.0,026.7,000.3,000.4,-00.3,-0.10,00.00,01038.31 20141117154631,100901,v3.1.2 11/1/2010,002,0000000,1416239190,45.55,45.55,10.039,10.014,4.537,4.548,028.9,028.6,07.9,07.9,000.3,010.5,002.3,0001,-010,1011.9,000.0,86.6,00.7,0.985,-00.3,000.0,00.07,027.0,026.7,000.3,000.4,-00.3,-0.10,00.00,01038.31 20141117154701,100901,v3.1.2 11/1/2010,002,0000000,1416239220,45.53,45.53,09.994,09.966,4.556,4.569,035.0,034.7,06.0,05.8,000.3,010.5,002.3,0001,-010,1011.9,000.0,86.6,01.0,0.957,-00.3,000.0,00.08,028.9,028.6,000.4,000.3,-00.3,-0.10,00.00,01038.31 20141117154731,100901,v3.1.2 11/1/2010,002,0000000,1416239250,45.53,45.53,10.023,09.999,4.542,4.554,031.2,030.7,06.5,06.5,000.3,010.5,002.3,0001,-010,1011.9,000.0,86.7,00.8,0.977,-00.3,000.0,00.09,028.9,028.6,000.4,000.3,-00.3,-0.10,00.00,01038.31 20141117154801,100901,v3.1.2 11/1/2010,002,0000000,1416239280,45.53,45.54,10.016,09.990,4.546,4.558,029.9,029.5,06.5,06.4,000.3,010.5,002.3,0001,-010,1011.9,-00.0,86.9,00.7,0.982,-00.3,000.0,00.08,030.1,029.8,000.3,000.3,-00.3,-0.11,00.00,01038.31 20141117154831,100901,v3.1.2 11/1/2010,002,0000000,1416239310,45.50,45.51,10.008,09.985,4.547,4.558,027.0,027.0,04.8,05.0,000.3,010.5,002.3,0001,-010,1011.9,000.1,87.3,00.6,0.991,-00.3,000.0,00.04,030.1,029.8,000.3,000.3,-00.3,-0.11,00.00,01038.31 20141117154901,100901,v3.1.2 11/1/2010,002,0000000,1416239340,45.54,45.55,10.046,10.024,4.533,4.544,026.8,027.2,07.6,08.0,000.3,010.5,002.3,0001,-010,1011.8,000.0,87.0,00.6,0.990,-00.3,000.0,-0.02,029.7,029.6,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117154931,100901,v3.1.2 11/1/2010,002,0000000,1416239370,45.52,45.53,09.998,09.968,4.553,4.567,030.5,031.7,05.3,05.4,000.3,010.5,002.3,0001,-009,1011.9,000.1,86.9,00.8,0.972,-00.3,000.0,-0.10,029.7,029.6,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117155001,100901,v3.1.2 11/1/2010,002,0000000,1416239400,45.53,45.54,10.025,09.989,4.541,4.559,029.5,030.1,06.6,06.1,000.2,010.5,002.2,0001,-009,1011.9,000.1,87.0,00.8,0.979,-00.3,000.0,-0.04,029.0,029.0,000.0,000.3,-00.3,-0.13,00.00,01038.31 20141117155031,100901,v3.1.2 11/1/2010,002,0000000,1416239430,45.51,45.52,10.011,09.991,4.546,4.556,026.4,025.4,05.1,05.0,000.3,010.5,002.3,0001,-010,1011.9,000.2,86.7,00.5,0.995,-00.3,000.0,00.15,029.0,029.0,000.0,000.3,-00.3,-0.13,00.00,01038.31 20141117155101,100901,v3.1.2 11/1/2010,002,0000000,1416239460,45.53,45.53,10.029,10.005,4.540,4.550,025.9,025.1,06.3,06.5,000.3,010.5,002.3,0001,-010,1011.9,000.1,86.4,00.5,0.996,-00.3,000.0,00.13,029.4,029.3,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117155131,100901,v3.1.2 11/1/2010,002,0000000,1416239490,45.50,45.51,10.005,09.982,4.548,4.559,026.1,026.3,04.8,04.9,000.3,010.5,002.3,0001,-010,1011.9,000.1,86.7,00.6,0.993,-00.3,000.0,00.01,029.4,029.3,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117155201,100901,v3.1.2 11/1/2010,002,0000000,1416239520,45.53,45.53,10.047,10.023,4.532,4.543,025.4,025.5,07.0,07.1,000.3,010.5,002.3,0001,-010,1012.0,000.0,86.7,00.5,0.995,-00.3,000.0,00.02,027.5,027.5,-00.0,000.3,-00.3,-0.14,00.00,01038.31 20141117155231,100901,v3.1.2 11/1/2010,002,0000000,1416239550,45.53,45.53,10.037,10.007,4.536,4.550,028.4,028.4,07.1,06.9,000.3,010.5,002.3,0001,-010,1011.9,000.0,86.8,00.7,0.986,-00.3,000.0,00.03,027.5,027.5,-00.0,000.3,-00.3,-0.14,00.00,01038.31 20141117155301,100901,v3.1.2 11/1/2010,002,0000000,1416239580,45.53,45.53,10.019,09.994,4.544,4.556,030.1,029.7,06.3,06.1,000.3,010.5,002.3,0001,-010,1011.9,000.0,86.7,00.7,0.981,-00.3,000.0,00.09,027.5,027.5,000.0,000.3,-00.3,-0.14,00.00,01038.31 20141117155331,100901,v3.1.2 11/1/2010,002,0000000,1416239610,45.53,45.53,10.025,09.999,4.542,4.553,028.4,027.4,06.1,05.9,000.4,010.5,002.3,0001,-010,1011.9,000.1,86.8,00.6,0.989,-00.3,000.0,00.15,027.5,027.5,000.0,000.3,-00.3,-0.14,00.00,01038.31 20141117155401,100901,v3.1.2 11/1/2010,002,0000000,1416239640,45.54,45.54,10.052,10.025,4.530,4.542,028.2,027.3,07.7,07.5,000.3,010.5,002.4,0001,-010,1011.9,000.0,86.8,00.6,0.990,-00.3,000.0,00.13,027.8,027.5,000.3,000.3,-00.3,-0.11,00.00,01038.31 20141117155431,100901,v3.1.2 11/1/2010,002,0000000,1416239670,45.53,45.54,10.020,09.997,4.544,4.555,031.8,031.2,07.0,06.9,000.3,010.5,002.3,0001,-010,1011.9,000.0,86.8,00.8,0.975,-00.3,000.0,00.10,027.8,027.5,000.3,000.3,-00.3,-0.11,00.00,01038.31 20141117155501,100901,v3.1.2 11/1/2010,002,0000000,1416239700,45.52,45.54,10.015,09.992,4.545,4.557,031.8,032.1,06.2,06.5,000.3,010.5,002.3,0001,-010,1012.0,000.0,87.0,00.9,0.970,-00.3,000.0,00.00,028.3,027.9,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117155531,100901,v3.1.2 11/1/2010,002,0000000,1416239730,45.52,45.54,10.012,09.984,4.547,4.561,028.9,029.0,05.8,05.5,000.2,010.5,002.2,0001,-009,1011.9,000.0,87.0,00.7,0.984,-00.3,000.0,00.03,028.3,027.9,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117155601,100901,v3.1.2 11/1/2010,002,0000000,1416239760,45.53,45.53,10.031,10.005,4.539,4.551,028.0,027.1,06.5,06.3,000.3,010.5,002.3,0001,-010,1011.9,000.0,86.9,00.6,0.990,-00.3,000.0,00.14,028.7,028.3,000.4,000.3,-00.3,-0.10,00.00,01038.31 20141117155631,100901,v3.1.2 11/1/2010,002,0000000,1416239790,45.53,45.53,10.007,09.985,4.550,4.560,028.1,027.3,05.4,05.4,000.3,010.5,002.3,0001,-009,1012.0,000.1,86.7,00.6,0.990,-00.3,000.0,00.13,028.7,028.3,000.4,000.3,-00.3,-0.10,00.00,01038.31 20141117155701,100901,v3.1.2 11/1/2010,002,0000000,1416239820,45.51,45.52,10.022,09.997,4.540,4.553,024.5,024.3,05.0,05.0,000.2,010.5,002.3,0001,-008,1011.9,000.1,86.7,00.5,0.998,-00.3,000.0,00.06,028.5,028.1,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117155731,100901,v3.1.2 11/1/2010,002,0000000,1416239850,45.52,45.53,10.035,10.010,4.536,4.548,023.0,022.9,06.1,06.1,000.2,010.5,002.2,0001,-008,1011.9,000.1,86.5,00.4,1.000,-00.3,000.0,00.05,028.5,028.1,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117155801,100901,v3.1.2 11/1/2010,002,0000000,1416239880,45.52,45.52,10.001,09.971,4.551,4.566,027.5,027.0,05.3,04.9,000.2,010.5,002.2,0001,-009,1012.0,000.1,86.5,00.6,0.991,-00.3,000.0,00.09,028.0,027.6,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117155831,100901,v3.1.2 11/1/2010,002,0000000,1416239910,45.49,45.49,10.014,09.993,4.543,4.552,024.6,023.7,04.7,04.7,000.2,010.5,002.2,0001,-009,1011.9,000.2,86.2,00.5,0.999,-00.3,000.0,00.13,028.0,027.6,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117155901,100901,v3.1.2 11/1/2010,002,0000000,1416239940,45.52,45.53,10.037,10.010,4.536,4.548,022.6,022.0,06.2,06.0,000.2,010.5,002.2,0001,-008,1011.9,000.1,86.3,00.4,1.000,-00.3,000.0,00.10,026.9,026.5,000.4,000.2,-00.3,-0.10,00.00,01038.31 20141117155931,100901,v3.1.2 11/1/2010,002,0000000,1416239970,45.53,45.53,10.044,10.017,4.533,4.546,027.5,027.4,07.2,07.2,000.2,010.5,002.2,0001,-009,1012.0,000.1,86.3,00.6,0.989,-00.3,000.0,00.05,026.9,026.5,000.4,000.2,-00.3,-0.10,00.00,01038.31