20141117180001,100901,v3.1.2 11/1/2010,002,0000000,1416247200,45.41,45.43,09.987,09.967,4.547,4.558,018.2,017.7,03.3,03.4,000.5,010.8,002.5,0001,-008,1012.2,000.4,86.9,00.2,1.000,-00.4,000.0,00.10,017.1,016.7,000.3,000.4,-00.4,-0.10,00.00,01038.31 20141117180031,100901,v3.1.2 11/1/2010,002,0000000,1416247230,45.44,45.44,10.008,09.983,4.540,4.552,016.4,016.4,03.8,03.8,000.5,010.8,002.5,0001,-008,1012.1,000.4,86.7,00.2,1.000,-00.4,000.0,00.03,017.1,016.7,000.3,000.4,-00.4,-0.10,00.00,01038.31 20141117180101,100901,v3.1.2 11/1/2010,002,0000000,1416247260,45.49,45.49,10.023,09.996,4.538,4.550,017.6,017.4,04.6,04.5,000.5,010.8,002.5,0001,-008,1012.2,000.2,86.6,00.2,1.000,-00.4,000.0,00.06,017.2,017.0,000.2,000.4,-00.4,-0.12,00.00,01038.31 20141117180131,100901,v3.1.2 11/1/2010,002,0000000,1416247290,45.53,45.52,10.041,10.013,4.534,4.546,021.5,020.8,05.9,05.7,000.5,010.8,002.5,0001,-009,1012.1,000.2,87.0,00.4,1.000,-00.3,000.0,00.12,017.2,017.0,000.2,000.4,-00.4,-0.12,00.00,01038.31 20141117180201,100901,v3.1.2 11/1/2010,002,0000000,1416247320,45.49,45.46,09.996,09.958,4.551,4.565,024.6,023.2,04.6,03.8,000.5,010.8,002.5,0001,-009,1012.2,000.5,87.2,00.5,1.000,-00.3,000.0,00.20,018.8,018.5,000.4,000.5,-00.4,-0.09,00.00,01038.31 20141117180231,100901,v3.1.2 11/1/2010,002,0000000,1416247350,45.43,45.41,09.990,09.959,4.547,4.560,021.7,018.9,03.7,02.9,000.6,010.8,002.6,0001,-009,1012.2,000.7,86.8,00.3,1.000,-00.4,000.0,00.35,018.8,018.5,000.4,000.5,-00.4,-0.09,00.00,01038.31 20141117180301,100901,v3.1.2 11/1/2010,002,0000000,1416247380,45.42,45.42,09.997,09.975,4.544,4.553,016.8,013.9,03.6,03.3,000.6,010.8,002.6,0001,-008,1012.3,000.7,86.2,00.1,1.000,-00.4,000.0,00.38,019.0,018.0,001.0,000.5,-00.4,-0.02,00.00,01038.31 20141117180331,100901,v3.1.2 11/1/2010,002,0000000,1416247410,45.50,45.50,10.028,10.007,4.537,4.548,017.8,016.5,04.8,04.8,000.5,010.8,002.5,0001,-008,1012.3,000.5,85.7,00.2,1.000,-00.4,000.0,00.19,019.0,018.0,001.0,000.5,-00.4,-0.02,00.00,01038.31 20141117180401,100901,v3.1.2 11/1/2010,002,0000000,1416247440,45.48,45.47,10.002,09.976,4.547,4.558,020.9,020.6,04.2,04.2,000.5,010.8,002.5,0001,-009,1012.2,000.4,85.9,00.3,1.000,-00.3,000.0,00.08,019.6,018.5,001.1,000.5,-00.4,-0.01,00.00,01038.31 20141117180431,100901,v3.1.2 11/1/2010,002,0000000,1416247470,45.51,45.50,10.028,10.003,4.538,4.549,021.0,020.5,05.0,04.9,000.5,010.8,002.5,0001,-009,1012.2,000.4,86.1,00.3,1.000,-00.3,000.0,00.09,019.6,018.5,001.1,000.5,-00.4,-0.01,00.00,01038.31 20141117180501,100901,v3.1.2 11/1/2010,002,0000000,1416247500,45.52,45.52,10.023,10.008,4.541,4.549,021.9,021.8,05.2,05.7,000.5,010.8,002.5,0001,-008,1012.2,000.3,86.5,00.4,1.000,-00.3,000.0,00.05,020.4,019.4,001.0,000.5,-00.4,-0.02,00.00,01038.31 20141117180531,100901,v3.1.2 11/1/2010,002,0000000,1416247530,45.48,45.49,10.005,09.976,4.546,4.560,022.8,023.6,04.4,04.4,000.4,010.8,002.4,0001,-008,1012.2,000.3,87.0,00.5,0.999,-00.3,000.0,-0.05,020.4,019.4,001.0,000.5,-00.4,-0.02,00.00,01038.31 20141117180601,100901,v3.1.2 11/1/2010,002,0000000,1416247560,45.47,45.46,10.005,09.974,4.545,4.558,020.9,021.1,04.2,04.0,000.3,010.8,002.3,0001,-008,1012.2,000.3,87.1,00.4,1.000,-00.3,000.0,00.02,021.0,020.1,000.9,000.5,-00.3,-0.03,00.00,01038.31 20141117180631,100901,v3.1.2 11/1/2010,002,0000000,1416247590,45.46,45.48,10.009,09.992,4.542,4.552,019.0,018.6,04.1,04.4,000.3,010.8,002.3,0001,-008,1012.2,000.3,87.1,00.3,1.000,-00.4,000.0,00.09,021.0,020.1,000.9,000.5,-00.3,-0.03,00.00,01038.31 20141117180701,100901,v3.1.2 11/1/2010,002,0000000,1416247620,45.52,45.53,10.047,10.025,4.530,4.542,020.4,021.4,06.3,06.7,000.3,010.8,002.3,0001,-007,1012.2,000.3,87.0,00.4,1.000,-00.3,000.0,-0.07,020.2,019.7,000.5,000.4,-00.4,-0.08,00.00,01038.31 20141117180731,100901,v3.1.2 11/1/2010,002,0000000,1416247650,45.52,45.54,10.020,09.993,4.543,4.557,027.1,028.9,06.4,06.6,000.2,010.8,002.2,0001,-007,1012.2,000.2,86.9,00.7,0.984,-00.3,000.0,-0.16,020.2,019.7,000.5,000.4,-00.4,-0.08,00.00,01038.31 20141117180801,100901,v3.1.2 11/1/2010,002,0000000,1416247680,45.47,45.46,09.983,09.946,4.555,4.571,028.3,028.7,04.3,03.8,000.1,010.8,002.1,0001,-007,1012.2,000.3,87.1,00.7,0.984,-00.3,000.0,-0.00,022.5,022.7,-00.2,000.3,-00.3,-0.16,00.00,01038.31 20141117180831,100901,v3.1.2 11/1/2010,002,0000000,1416247710,45.42,45.41,09.983,09.957,4.549,4.560,020.6,019.7,03.2,03.2,000.2,010.8,002.2,0001,-008,1012.3,000.4,87.3,00.3,1.000,-00.4,000.0,00.15,022.5,022.7,-00.2,000.3,-00.3,-0.16,00.00,01038.31 20141117180901,100901,v3.1.2 11/1/2010,002,0000000,1416247740,45.42,45.41,09.996,09.968,4.544,4.556,015.7,014.7,03.4,03.2,000.3,010.8,002.3,0001,-008,1012.2,000.4,87.0,00.1,1.000,-00.4,000.0,00.15,021.4,021.5,-00.1,000.3,-00.3,-0.14,00.00,01038.31 20141117180931,100901,v3.1.2 11/1/2010,002,0000000,1416247770,45.45,45.45,10.008,09.984,4.541,4.552,016.1,015.1,03.9,03.8,000.4,010.8,002.4,0001,-008,1012.3,000.5,86.8,00.2,1.000,-00.4,000.0,00.16,021.4,021.5,-00.1,000.3,-00.3,-0.14,00.00,01038.31 20141117181001,100901,v3.1.2 11/1/2010,002,0000000,1416247800,45.51,45.51,10.039,10.015,4.533,4.545,017.8,017.5,05.1,05.2,000.4,010.8,002.4,0001,-008,1012.2,000.3,86.5,00.2,1.000,-00.4,000.0,00.07,020.6,020.7,-00.0,000.3,-00.3,-0.14,00.00,01038.31 20141117181031,100901,v3.1.2 11/1/2010,002,0000000,1416247830,45.52,45.52,10.030,10.007,4.538,4.549,021.6,021.7,05.5,05.6,000.4,010.8,002.4,0001,-008,1012.3,000.2,86.8,00.4,1.000,-00.3,000.0,00.02,020.6,020.7,-00.0,000.3,-00.3,-0.14,00.00,01038.31 20141117181101,100901,v3.1.2 11/1/2010,002,0000000,1416247860,45.48,45.47,09.996,09.962,4.550,4.564,024.5,023.9,04.4,04.0,000.4,010.8,002.4,0001,-008,1012.2,000.2,86.9,00.5,0.998,-00.3,000.0,00.10,021.4,021.2,000.1,000.3,-00.3,-0.12,00.00,01038.31 20141117181131,100901,v3.1.2 11/1/2010,002,0000000,1416247890,45.52,45.52,10.021,09.999,4.542,4.553,023.7,022.5,05.2,05.1,000.4,010.8,002.3,0001,-008,1012.2,000.2,86.9,00.4,1.000,-00.3,000.0,00.18,021.4,021.2,000.1,000.3,-00.3,-0.12,00.00,01038.31 20141117181201,100901,v3.1.2 11/1/2010,002,0000000,1416247920,45.51,45.52,10.019,10.002,4.542,4.552,022.4,022.3,05.0,05.4,000.3,010.8,002.4,0001,-008,1012.3,000.5,86.9,00.4,1.000,-00.3,000.0,00.05,021.7,021.4,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117181231,100901,v3.1.2 11/1/2010,002,0000000,1416247950,45.48,45.49,10.009,09.982,4.544,4.557,021.3,022.5,04.4,04.5,000.3,010.8,002.3,0001,-007,1012.3,000.6,86.1,00.4,1.000,-00.3,000.0,-0.10,021.7,021.4,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117181301,100901,v3.1.2 11/1/2010,002,0000000,1416247980,45.51,45.52,10.024,09.997,4.540,4.553,021.8,022.2,05.2,05.1,000.3,010.8,002.3,0001,-008,1012.2,000.3,85.8,00.4,1.000,-00.3,000.0,-0.01,020.4,020.1,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117181331,100901,v3.1.2 11/1/2010,002,0000000,1416248010,45.53,45.53,10.040,10.013,4.534,4.547,024.1,023.7,06.3,06.3,000.3,010.8,002.3,0001,-008,1012.2,000.2,86.3,00.5,0.999,-00.3,000.0,00.08,020.4,020.1,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117181401,100901,v3.1.2 11/1/2010,002,0000000,1416248040,45.52,45.53,10.024,10.013,4.541,4.547,026.5,026.8,06.0,06.9,000.2,010.8,002.2,0001,-007,1012.2,000.2,87.0,00.6,0.991,-00.3,000.0,00.01,022.6,022.5,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117181431,100901,v3.1.2 11/1/2010,002,0000000,1416248070,45.51,45.52,10.009,09.979,4.547,4.561,026.0,027.8,04.9,05.2,000.2,010.8,002.2,0001,-007,1012.2,000.2,87.0,00.7,0.988,-00.3,000.0,-0.17,022.6,022.5,000.1,000.3,-00.3,-0.13,00.00,01038.31 20141117181501,100901,v3.1.2 11/1/2010,002,0000000,1416248100,45.47,45.47,10.000,09.969,4.547,4.561,022.2,023.4,04.2,04.0,000.1,010.8,002.1,0001,-007,1012.3,000.3,87.2,00.5,0.999,-00.3,000.0,-0.10,023.5,023.7,-00.2,000.3,-00.3,-0.16,00.00,01038.31 20141117181531,100901,v3.1.2 11/1/2010,002,0000000,1416248130,45.42,45.42,09.994,09.969,4.545,4.557,018.2,017.5,03.5,03.4,000.1,010.8,002.1,0001,-007,1012.2,000.3,87.3,00.2,1.000,-00.4,000.0,00.11,023.5,023.7,-00.2,000.3,-00.3,-0.16,00.00,01038.31 20141117181601,100901,v3.1.2 11/1/2010,002,0000000,1416248160,45.47,45.47,10.014,09.989,4.541,4.552,017.3,016.7,04.2,04.2,000.2,010.8,002.2,0001,-007,1012.3,000.3,87.3,00.2,1.000,-00.4,000.0,00.11,022.0,022.3,-00.2,000.2,-00.3,-0.16,00.00,01038.31 20141117181631,100901,v3.1.2 11/1/2010,002,0000000,1416248190,45.44,45.44,10.000,09.974,4.544,4.556,018.1,017.8,03.7,03.7,000.2,010.8,002.2,0001,-007,1012.2,000.3,87.4,00.2,1.000,-00.4,000.0,00.08,022.0,022.3,-00.2,000.2,-00.3,-0.16,00.00,01038.31 20141117181701,100901,v3.1.2 11/1/2010,002,0000000,1416248220,45.52,45.52,10.055,10.017,4.527,4.545,019.5,018.8,06.2,05.4,000.3,010.8,002.3,0001,-008,1012.3,000.2,87.2,00.3,1.000,-00.4,000.0,00.11,021.5,021.6,-00.1,000.2,-00.3,-0.15,00.00,01038.31 20141117181731,100901,v3.1.2 11/1/2010,002,0000000,1416248250,45.52,45.53,10.021,10.003,4.543,4.552,025.8,024.0,06.2,06.0,000.4,010.8,002.3,0001,-009,1012.3,000.2,87.0,00.5,0.998,-00.3,000.0,00.23,021.5,021.6,-00.1,000.2,-00.3,-0.15,00.00,01038.31 20141117181801,100901,v3.1.2 11/1/2010,002,0000000,1416248280,45.47,45.46,09.986,09.961,4.553,4.564,026.4,025.0,04.0,04.0,000.4,010.8,002.4,0001,-008,1012.2,000.2,87.0,00.5,0.996,-00.3,000.0,00.20,022.4,022.1,000.2,000.2,-00.3,-0.11,00.00,01038.31 20141117181831,100901,v3.1.2 11/1/2010,002,0000000,1416248310,45.45,45.45,10.003,09.977,4.544,4.556,019.8,019.5,03.9,03.9,000.4,010.8,002.4,0001,-008,1012.2,000.2,87.0,00.3,1.000,-00.4,000.0,00.07,022.4,022.1,000.2,000.2,-00.3,-0.11,00.00,01038.31 20141117181901,100901,v3.1.2 11/1/2010,002,0000000,1416248340,45.47,45.47,10.013,09.988,4.541,4.553,017.7,017.4,04.2,04.2,000.4,010.8,002.4,0001,-008,1012.2,000.2,87.1,00.2,1.000,-00.4,000.0,00.07,020.6,020.3,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117181931,100901,v3.1.2 11/1/2010,002,0000000,1416248370,45.44,45.44,09.998,09.969,4.545,4.558,018.4,018.0,03.8,03.6,000.4,010.8,002.4,0001,-008,1012.3,000.3,87.3,00.3,1.000,-00.4,000.0,00.09,020.6,020.3,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117182001,100901,v3.1.2 11/1/2010,002,0000000,1416248400,45.47,45.47,10.013,09.988,4.541,4.553,018.4,017.8,04.2,04.1,000.5,010.8,002.4,0001,-008,1012.3,000.3,87.4,00.2,1.000,-00.4,000.0,00.11,019.9,019.1,000.7,000.3,-00.4,-0.05,00.00,01038.31 20141117182031,100901,v3.1.2 11/1/2010,002,0000000,1416248430,45.44,45.44,09.995,09.970,4.546,4.558,018.3,017.8,03.7,03.6,000.5,010.8,002.5,0001,-008,1012.3,000.6,87.5,00.2,1.000,-00.4,000.0,00.09,019.9,019.1,000.7,000.3,-00.4,-0.05,00.00,01038.31 20141117182101,100901,v3.1.2 11/1/2010,002,0000000,1416248460,45.42,45.41,09.995,09.963,4.545,4.558,016.9,016.4,03.3,03.0,000.5,010.8,002.5,0001,-008,1012.3,000.8,87.2,00.2,1.000,-00.4,000.0,00.10,019.8,019.1,000.7,000.4,-00.4,-0.06,00.00,01038.31 20141117182131,100901,v3.1.2 11/1/2010,002,0000000,1416248490,45.44,45.44,10.010,09.984,4.540,4.551,015.8,014.8,03.9,03.7,000.5,010.8,002.5,0001,-008,1012.3,000.6,86.5,00.1,1.000,-00.4,000.0,00.15,019.8,019.1,000.7,000.4,-00.4,-0.06,00.00,01038.31 20141117182201,100901,v3.1.2 11/1/2010,002,0000000,1416248520,45.46,45.47,10.012,09.989,4.541,4.552,017.2,016.5,04.1,04.1,000.5,010.8,002.5,0001,-008,1012.2,000.4,86.4,00.2,1.000,-00.4,000.0,00.13,019.3,018.6,000.7,000.4,-00.4,-0.05,00.00,01038.31 20141117182231,100901,v3.1.2 11/1/2010,002,0000000,1416248550,45.47,45.47,10.014,09.984,4.541,4.554,018.6,018.4,04.3,04.1,000.5,010.8,002.5,0001,-009,1012.2,000.4,86.6,00.3,1.000,-00.4,000.0,00.07,019.3,018.6,000.7,000.4,-00.4,-0.05,00.00,01038.31 20141117182301,100901,v3.1.2 11/1/2010,002,0000000,1416248580,45.45,45.45,09.999,09.974,4.545,4.557,018.9,018.6,03.9,03.8,000.5,010.8,002.5,0001,-009,1012.2,000.4,86.8,00.3,1.000,-00.4,000.0,00.07,017.8,017.3,000.5,000.5,-00.4,-0.08,00.00,01038.31 20141117182331,100901,v3.1.2 11/1/2010,002,0000000,1416248610,45.50,45.48,10.024,09.994,4.539,4.551,019.1,018.4,04.7,04.4,000.6,010.8,002.5,0001,-009,1012.2,000.4,87.0,00.3,1.000,-00.4,000.0,00.12,017.8,017.3,000.5,000.5,-00.4,-0.08,00.00,01038.31 20141117182401,100901,v3.1.2 11/1/2010,002,0000000,1416248640,45.52,45.52,10.029,10.003,4.539,4.551,021.7,020.8,05.5,05.3,000.6,010.8,002.6,0001,-009,1012.3,000.2,86.9,00.4,1.000,-00.3,000.0,00.14,018.6,018.0,000.6,000.5,-00.4,-0.06,00.00,01038.31 20141117182431,100901,v3.1.2 11/1/2010,002,0000000,1416248670,45.50,45.50,10.016,09.992,4.543,4.553,022.6,021.6,04.7,04.6,000.6,010.8,002.6,0001,-009,1012.2,000.2,87.1,00.4,1.000,-00.3,000.0,00.15,018.6,018.0,000.6,000.5,-00.4,-0.06,00.00,01038.31 20141117182501,100901,v3.1.2 11/1/2010,002,0000000,1416248700,45.47,45.46,10.002,09.966,4.547,4.562,021.4,020.4,04.3,03.8,000.6,010.8,002.6,0001,-009,1012.2,000.3,87.3,00.3,1.000,-00.3,000.0,00.16,019.2,018.5,000.7,000.5,-00.4,-0.06,00.00,01038.31 20141117182531,100901,v3.1.2 11/1/2010,002,0000000,1416248730,45.47,45.47,10.015,09.991,4.540,4.551,019.8,018.5,04.3,04.1,000.6,010.8,002.6,0001,-009,1012.3,000.3,87.1,00.3,1.000,-00.4,000.0,00.19,019.2,018.5,000.7,000.5,-00.4,-0.06,00.00,01038.31 20141117182601,100901,v3.1.2 11/1/2010,002,0000000,1416248760,45.52,45.53,10.034,10.010,4.537,4.548,020.9,019.7,05.7,05.6,000.6,010.8,002.7,0001,-009,1012.2,000.2,87.2,00.3,1.000,-00.4,000.0,00.18,020.0,019.2,000.8,000.6,-00.4,-0.04,00.00,01038.31 20141117182631,100901,v3.1.2 11/1/2010,002,0000000,1416248790,45.48,45.48,09.998,09.973,4.549,4.561,024.0,022.8,04.4,04.2,000.6,010.8,002.6,0001,-009,1012.2,000.4,87.4,00.4,1.000,-00.3,000.0,00.17,020.0,019.2,000.8,000.6,-00.4,-0.04,00.00,01038.31 20141117182701,100901,v3.1.2 11/1/2010,002,0000000,1416248820,45.49,45.50,10.018,09.996,4.541,4.552,021.5,020.5,04.6,04.6,000.6,010.8,002.6,0001,-009,1012.2,000.3,87.2,00.3,1.000,-00.3,000.0,00.15,020.9,020.0,000.9,000.6,-00.3,-0.04,00.00,01038.31 20141117182731,100901,v3.1.2 11/1/2010,002,0000000,1416248850,45.46,45.46,10.001,09.976,4.545,4.557,019.5,019.0,04.1,03.9,000.6,010.8,002.6,0001,-009,1012.1,000.3,87.3,00.3,1.000,-00.4,000.0,00.10,020.9,020.0,000.9,000.6,-00.3,-0.04,00.00,01038.31 20141117182801,100901,v3.1.2 11/1/2010,002,0000000,1416248880,45.45,45.46,10.003,09.979,4.544,4.555,019.0,018.4,03.9,03.9,000.6,010.8,002.6,0001,-009,1012.2,000.3,87.5,00.3,1.000,-00.4,000.0,00.10,020.9,020.0,000.9,000.6,-00.3,-0.03,00.00,01038.31 20141117182831,100901,v3.1.2 11/1/2010,002,0000000,1416248910,45.50,45.49,10.022,09.997,4.539,4.550,018.6,018.2,04.5,04.6,000.6,010.8,002.6,0001,-009,1012.3,000.2,87.5,00.3,1.000,-00.4,000.0,00.07,020.9,020.0,000.9,000.6,-00.3,-0.03,00.00,01038.31 20141117182901,100901,v3.1.2 11/1/2010,002,0000000,1416248940,45.49,45.50,10.018,09.995,4.541,4.552,020.0,020.0,04.7,04.7,000.6,010.8,002.6,0001,-009,1012.2,000.2,87.7,00.3,1.000,-00.3,000.0,00.04,020.6,019.8,000.8,000.6,-00.4,-0.05,00.00,01038.31 20141117182931,100901,v3.1.2 11/1/2010,002,0000000,1416248970,45.51,45.51,10.018,09.991,4.543,4.555,022.1,022.1,05.0,04.9,000.6,010.8,002.6,0001,-009,1012.2,000.1,87.9,00.4,1.000,-00.3,000.0,00.04,020.6,019.8,000.8,000.6,-00.4,-0.05,00.00,01038.31 20141117183001,100901,v3.1.2 11/1/2010,002,0000000,1416249000,45.45,45.45,09.998,09.973,4.546,4.557,021.0,020.5,03.9,03.8,000.6,010.8,002.6,0001,-009,1012.1,000.3,88.1,00.3,1.000,-00.3,000.0,00.09,020.5,019.8,000.7,000.6,-00.3,-0.06,00.00,01038.31 20141117183031,100901,v3.1.2 11/1/2010,002,0000000,1416249030,45.44,45.45,09.998,09.974,4.545,4.557,018.5,018.0,03.8,03.8,000.6,010.8,002.6,0001,-009,1012.0,000.4,87.8,00.3,1.000,-00.4,000.0,00.09,020.5,019.8,000.7,000.6,-00.3,-0.06,00.00,01038.31 20141117183101,100901,v3.1.2 11/1/2010,002,0000000,1416249060,45.44,45.44,10.002,09.975,4.543,4.555,017.3,017.4,03.7,03.7,000.6,010.8,002.6,0001,-009,1012.2,000.4,87.5,00.2,1.000,-00.4,000.0,00.04,019.8,019.4,000.4,000.6,-00.4,-0.09,00.00,01038.31 20141117183131,100901,v3.1.2 11/1/2010,002,0000000,1416249090,45.47,45.47,10.017,09.984,4.540,4.554,017.4,017.4,04.3,04.0,000.6,010.8,002.6,0001,-009,1012.1,000.3,87.3,00.2,1.000,-00.4,000.0,00.05,019.8,019.4,000.4,000.6,-00.4,-0.09,00.00,01038.31 20141117183201,100901,v3.1.2 11/1/2010,002,0000000,1416249120,45.47,45.47,10.008,09.982,4.543,4.555,019.1,018.5,04.2,04.1,000.6,010.8,002.6,0001,-009,1012.0,000.3,87.2,00.3,1.000,-00.4,000.0,00.11,019.3,019.0,000.3,000.6,-00.4,-0.10,00.00,01038.31 20141117183231,100901,v3.1.2 11/1/2010,002,0000000,1416249150,45.47,45.47,10.011,09.984,4.542,4.554,019.3,018.5,04.2,04.1,000.6,010.8,002.6,0001,-009,1012.1,000.3,87.3,00.3,1.000,-00.4,000.0,00.14,019.3,019.0,000.3,000.6,-00.4,-0.10,00.00,01038.31 20141117183301,100901,v3.1.2 11/1/2010,002,0000000,1416249180,45.51,45.51,10.035,10.002,4.535,4.550,019.8,019.1,05.3,04.9,000.6,010.8,002.6,0001,-010,1012.0,000.2,87.2,00.3,1.000,-00.4,000.0,00.12,019.5,019.1,000.4,000.6,-00.4,-0.09,00.00,01038.31 20141117183331,100901,v3.1.2 11/1/2010,002,0000000,1416249210,45.51,45.51,10.015,09.990,4.544,4.556,022.7,021.8,05.0,04.9,000.6,010.8,002.6,0001,-010,1012.1,000.2,87.3,00.4,1.000,-00.3,000.0,00.14,019.5,019.1,000.4,000.6,-00.4,-0.09,00.00,01038.31 20141117183401,100901,v3.1.2 11/1/2010,002,0000000,1416249240,45.47,45.47,09.996,09.971,4.549,4.560,023.0,022.2,04.1,04.1,000.6,010.8,002.6,0001,-009,1012.1,000.2,87.5,00.4,1.000,-00.3,000.0,00.13,020.1,019.5,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117183431,100901,v3.1.2 11/1/2010,002,0000000,1416249270,45.47,45.47,10.007,09.980,4.543,4.556,020.0,019.8,04.2,04.1,000.6,010.8,002.6,0001,-009,1012.2,000.3,87.6,00.3,1.000,-00.3,000.0,00.06,020.1,019.5,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117183501,100901,v3.1.2 11/1/2010,002,0000000,1416249300,45.43,45.45,09.995,09.971,4.546,4.558,018.5,018.2,03.7,03.6,000.6,010.8,002.6,0001,-009,1012.1,000.4,87.6,00.3,1.000,-00.4,000.0,00.07,019.6,019.1,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117183531,100901,v3.1.2 11/1/2010,002,0000000,1416249330,45.50,45.51,10.029,10.005,4.537,4.549,019.4,018.7,05.0,04.9,000.6,010.8,002.6,0001,-009,1012.1,000.3,87.3,00.3,1.000,-00.4,000.0,00.12,019.6,019.1,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117183601,100901,v3.1.2 11/1/2010,002,0000000,1416249360,45.47,45.48,10.000,09.975,4.547,4.559,021.1,020.6,04.2,04.1,000.6,010.8,002.6,0001,-009,1012.1,000.2,87.5,00.4,1.000,-00.3,000.0,00.10,020.3,019.7,000.6,000.6,-00.4,-0.07,00.00,01038.31 20141117183631,100901,v3.1.2 11/1/2010,002,0000000,1416249390,45.46,45.46,10.001,09.975,4.545,4.557,019.9,019.7,03.8,03.9,000.6,010.8,002.6,0001,-009,1012.2,000.2,87.8,00.3,1.000,-00.4,000.0,00.06,020.3,019.7,000.6,000.6,-00.4,-0.07,00.00,01038.31 20141117183701,100901,v3.1.2 11/1/2010,002,0000000,1416249420,45.47,45.48,10.014,09.995,4.540,4.550,017.9,017.8,04.2,04.4,000.6,010.8,002.6,0001,-009,1012.1,000.2,87.9,00.2,1.000,-00.4,000.0,00.05,020.1,019.6,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117183731,100901,v3.1.2 11/1/2010,002,0000000,1416249450,45.45,45.45,10.000,09.973,4.545,4.558,018.6,018.1,03.9,03.7,000.6,010.8,002.6,0001,-009,1012.2,000.3,88.1,00.3,1.000,-00.4,000.0,00.10,020.1,019.6,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117183801,100901,v3.1.2 11/1/2010,002,0000000,1416249480,45.45,45.45,10.007,09.981,4.542,4.554,018.5,017.5,04.0,03.8,000.6,010.8,002.6,0001,-009,1012.2,000.4,87.9,00.2,1.000,-00.4,000.0,00.16,019.8,019.2,000.6,000.6,-00.4,-0.07,00.00,01038.31 20141117183831,100901,v3.1.2 11/1/2010,002,0000000,1416249510,45.44,45.44,09.999,09.975,4.544,4.555,017.8,016.8,03.7,03.7,000.6,010.8,002.6,0001,-009,1012.1,000.3,87.4,00.2,1.000,-00.4,000.0,00.16,019.8,019.2,000.6,000.6,-00.4,-0.07,00.00,01038.31 20141117183901,100901,v3.1.2 11/1/2010,002,0000000,1416249540,45.43,45.43,10.001,09.974,4.543,4.555,017.3,016.7,03.7,03.5,000.6,010.8,002.6,0001,-009,1012.2,000.4,87.3,00.2,1.000,-00.4,000.0,00.11,018.7,018.1,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117183931,100901,v3.1.2 11/1/2010,002,0000000,1416249570,45.44,45.45,10.004,09.981,4.542,4.553,016.9,016.6,03.8,03.8,000.6,010.8,002.6,0001,-009,1012.2,000.4,87.2,00.2,1.000,-00.4,000.0,00.08,018.7,018.1,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117184001,100901,v3.1.2 11/1/2010,002,0000000,1416249600,45.51,45.52,10.039,10.015,4.533,4.546,018.9,018.7,05.4,05.3,000.6,010.8,002.6,0001,-009,1012.2,000.2,87.2,00.3,1.000,-00.4,000.0,00.06,018.7,018.2,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117184031,100901,v3.1.2 11/1/2010,002,0000000,1416249630,45.52,45.53,10.028,10.002,4.540,4.552,023.6,023.4,05.9,05.9,000.6,010.8,002.6,0001,-009,1012.2,000.1,87.4,00.5,0.999,-00.3,000.0,00.05,018.7,018.2,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117184101,100901,v3.1.2 11/1/2010,002,0000000,1416249660,45.48,45.48,09.993,09.967,4.551,4.563,025.1,024.8,04.3,04.2,000.6,010.8,002.6,0001,-009,1012.1,000.1,87.7,00.5,0.997,-00.3,000.0,00.07,019.5,019.1,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117184131,100901,v3.1.2 11/1/2010,002,0000000,1416249690,45.51,45.52,10.029,10.002,4.538,4.551,021.9,021.3,05.2,05.0,000.6,010.8,002.6,0001,-009,1012.1,000.2,87.9,00.4,1.000,-00.3,000.0,00.11,019.5,019.1,000.5,000.6,-00.4,-0.08,00.00,01038.31 20141117184201,100901,v3.1.2 11/1/2010,002,0000000,1416249720,45.51,45.53,10.036,10.011,4.535,4.548,021.7,020.8,05.8,05.5,000.6,010.8,002.6,0001,-009,1012.1,000.1,87.8,00.4,1.000,-00.3,000.0,00.13,020.3,019.7,000.6,000.6,-00.4,-0.07,00.00,01038.31 20141117184231,100901,v3.1.2 11/1/2010,002,0000000,1416249750,45.50,45.51,10.012,09.989,4.545,4.556,023.6,022.8,04.9,04.8,000.6,010.8,002.6,0001,-009,1012.2,000.2,87.7,00.4,1.000,-00.3,000.0,00.13,020.3,019.7,000.6,000.6,-00.4,-0.07,00.00,01038.31 20141117184301,100901,v3.1.2 11/1/2010,002,0000000,1416249780,45.48,45.49,10.006,09.987,4.545,4.555,022.9,022.2,04.5,04.6,000.6,010.8,002.6,0001,-009,1012.2,000.2,87.6,00.4,1.000,-00.3,000.0,00.11,021.2,020.6,000.5,000.6,-00.3,-0.08,00.00,01038.31 20141117184331,100901,v3.1.2 11/1/2010,002,0000000,1416249810,45.50,45.50,10.010,09.981,4.546,4.559,022.5,022.1,04.8,04.6,000.6,010.8,002.6,0001,-009,1012.0,000.3,87.5,00.4,1.000,-00.3,000.0,00.09,021.2,020.6,000.5,000.6,-00.3,-0.08,00.00,01038.31 20141117184401,100901,v3.1.2 11/1/2010,002,0000000,1416249840,45.44,45.44,09.994,09.967,4.546,4.559,020.7,020.2,03.7,03.6,000.6,010.8,002.6,0001,-009,1012.2,000.5,87.4,00.3,1.000,-00.3,000.0,00.09,021.8,021.3,000.5,000.6,-00.3,-0.08,00.00,01038.31 20141117184431,100901,v3.1.2 11/1/2010,002,0000000,1416249870,45.50,45.50,10.028,10.003,4.537,4.549,018.5,017.8,04.8,04.7,000.6,010.8,002.6,0001,-008,1012.2,000.3,87.0,00.2,1.000,-00.4,000.0,00.11,021.8,021.3,000.5,000.6,-00.3,-0.08,00.00,01038.31 20141117184501,100901,v3.1.2 11/1/2010,002,0000000,1416249900,45.50,45.51,10.017,09.993,4.542,4.554,020.8,020.2,04.8,04.8,000.5,010.8,002.5,0001,-009,1012.1,000.2,87.2,00.3,1.000,-00.3,000.0,00.10,022.2,021.7,000.6,000.6,-00.3,-0.07,00.00,01038.31 20141117184531,100901,v3.1.2 11/1/2010,002,0000000,1416249930,45.46,45.47,10.001,09.975,4.546,4.558,021.3,021.0,04.1,04.1,000.5,010.8,002.5,0001,-008,1012.0,000.2,87.5,00.4,1.000,-00.3,000.0,00.07,022.2,021.7,000.6,000.6,-00.3,-0.07,00.00,01038.31 20141117184601,100901,v3.1.2 11/1/2010,002,0000000,1416249960,45.50,45.50,10.019,09.994,4.541,4.553,020.5,020.2,04.7,04.7,000.5,010.8,002.5,0001,-008,1012.1,000.1,87.6,00.3,1.000,-00.3,000.0,00.07,021.3,020.7,000.6,000.5,-00.3,-0.07,00.00,01038.31 20141117184631,100901,v3.1.2 11/1/2010,002,0000000,1416249990,45.53,45.53,10.038,10.011,4.535,4.548,023.3,023.2,06.3,06.3,000.5,010.8,002.5,0001,-009,1012.1,000.1,87.8,00.5,1.000,-00.3,000.0,00.05,021.3,020.7,000.6,000.5,-00.3,-0.07,00.00,01038.31 20141117184701,100901,v3.1.2 11/1/2010,002,0000000,1416250020,45.52,45.54,10.035,10.010,4.537,4.549,027.7,027.5,06.9,06.8,000.5,010.8,002.5,0001,-009,1012.1,-00.0,88.1,00.6,0.989,-00.3,000.0,00.06,022.5,022.1,000.4,000.5,-00.3,-0.09,00.00,01038.31 20141117184731,100901,v3.1.2 11/1/2010,002,0000000,1416250050,45.55,45.56,10.044,10.024,4.535,4.545,033.2,033.0,08.6,08.8,000.4,010.8,002.4,0001,-010,1012.2,-00.1,88.1,00.9,0.967,-00.3,000.0,00.07,022.5,022.1,000.4,000.5,-00.3,-0.09,00.00,01038.31 20141117184801,100901,v3.1.2 11/1/2010,002,0000000,1416250080,45.54,45.55,10.013,09.990,4.548,4.560,038.6,037.8,07.9,07.8,000.4,010.7,002.4,0001,-009,1012.1,000.1,88.1,01.2,0.937,-00.3,000.0,00.11,025.6,025.2,000.4,000.5,-00.3,-0.09,00.00,01038.31 20141117184831,100901,v3.1.2 11/1/2010,002,0000000,1416250110,45.50,45.49,09.975,09.945,4.562,4.574,034.8,033.4,04.7,04.4,000.3,010.7,002.3,0001,-008,1012.1,000.1,88.1,00.9,0.963,-00.3,000.0,00.18,025.6,025.2,000.4,000.5,-00.3,-0.09,00.00,01038.31 20141117184901,100901,v3.1.2 11/1/2010,002,0000000,1416250140,45.47,45.45,09.998,09.965,4.547,4.561,024.0,023.1,04.2,03.8,000.3,010.7,002.3,0001,-007,1012.1,000.2,88.2,00.4,1.000,-00.3,000.0,00.13,026.3,025.8,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117184931,100901,v3.1.2 11/1/2010,002,0000000,1416250170,45.52,45.52,10.044,10.022,4.532,4.542,020.1,019.2,05.9,05.9,000.3,010.7,002.3,0001,-008,1012.1,000.1,88.0,00.3,1.000,-00.4,000.0,00.15,026.3,025.8,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117185001,100901,v3.1.2 11/1/2010,002,0000000,1416250200,45.52,45.53,10.019,09.996,4.544,4.554,024.3,023.5,05.6,05.6,000.3,010.7,002.3,0001,-008,1012.1,000.1,87.9,00.5,0.999,-00.3,000.0,00.13,027.0,026.4,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117185031,100901,v3.1.2 11/1/2010,002,0000000,1416250230,45.52,45.53,10.017,09.992,4.544,4.556,026.2,026.8,05.5,05.7,000.3,010.7,002.2,0001,-008,1012.1,000.1,88.0,00.6,0.991,-00.3,000.0,-0.04,027.0,026.4,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117185101,100901,v3.1.2 11/1/2010,002,0000000,1416250260,45.53,45.53,10.037,10.007,4.536,4.550,027.1,027.9,06.9,06.8,000.3,010.7,002.3,0001,-008,1012.2,000.0,88.1,00.7,0.988,-00.3,000.0,-0.06,028.3,028.0,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117185131,100901,v3.1.2 11/1/2010,002,0000000,1416250290,45.53,45.53,10.023,09.999,4.542,4.554,029.8,029.7,06.7,06.6,000.3,010.7,002.3,0001,-009,1012.1,-00.0,88.2,00.7,0.981,-00.3,000.0,00.04,028.3,028.0,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117185201,100901,v3.1.2 11/1/2010,002,0000000,1416250320,45.50,45.50,09.992,09.966,4.553,4.566,028.5,028.0,04.7,04.5,000.3,010.7,002.3,0001,-009,1012.2,000.1,88.5,00.7,0.987,-00.3,000.0,00.09,028.5,028.1,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117185231,100901,v3.1.2 11/1/2010,002,0000000,1416250350,45.52,45.53,10.050,10.029,4.530,4.540,025.3,024.0,07.0,06.8,000.3,010.7,002.3,0001,-009,1012.1,000.1,88.1,00.5,0.998,-00.3,000.0,00.18,028.5,028.1,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117185301,100901,v3.1.2 11/1/2010,002,0000000,1416250380,45.53,45.53,10.021,09.996,4.544,4.555,028.9,027.6,06.8,06.7,000.3,010.7,002.3,0001,-009,1012.1,-00.0,87.8,00.6,0.989,-00.3,000.0,00.19,026.6,026.0,000.5,000.3,-00.3,-0.08,00.00,01038.31 20141117185331,100901,v3.1.2 11/1/2010,002,0000000,1416250410,45.47,45.47,09.985,09.957,4.554,4.566,028.2,027.8,04.1,04.0,000.3,010.7,002.3,0001,-009,1012.0,000.1,88.0,00.7,0.988,-00.3,000.0,00.09,026.6,026.0,000.5,000.3,-00.3,-0.08,00.00,01038.31 20141117185401,100901,v3.1.2 11/1/2010,002,0000000,1416250440,45.45,45.46,10.001,09.977,4.544,4.556,020.1,019.9,03.9,03.9,000.4,010.7,002.4,0001,-008,1012.1,000.1,88.2,00.3,1.000,-00.3,000.0,00.06,025.8,025.4,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117185431,100901,v3.1.2 11/1/2010,002,0000000,1416250470,45.45,45.45,10.003,09.974,4.544,4.557,018.5,018.0,04.1,03.8,000.4,010.7,002.4,0001,-008,1012.0,000.2,88.2,00.3,1.000,-00.4,000.0,00.10,025.8,025.4,000.4,000.3,-00.3,-0.09,00.00,01038.31 20141117185501,100901,v3.1.2 11/1/2010,002,0000000,1416250500,45.50,45.51,10.030,10.008,4.536,4.547,019.4,018.9,04.9,04.9,000.4,010.7,002.4,0001,-008,1012.1,000.1,88.2,00.3,1.000,-00.4,000.0,00.10,024.8,024.5,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117185531,100901,v3.1.2 11/1/2010,002,0000000,1416250530,45.51,45.52,10.019,09.997,4.543,4.554,022.2,022.1,05.2,05.3,000.4,010.7,002.4,0001,-008,1012.1,000.1,88.3,00.4,1.000,-00.3,000.0,00.05,024.8,024.5,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117185601,100901,v3.1.2 11/1/2010,002,0000000,1416250560,45.52,45.52,10.018,09.995,4.544,4.554,024.4,024.6,05.0,05.3,000.4,010.7,002.4,0001,-008,1012.2,000.0,88.2,00.5,0.997,-00.3,000.0,00.01,024.3,023.8,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117185631,100901,v3.1.2 11/1/2010,002,0000000,1416250590,45.50,45.51,10.010,09.983,4.545,4.558,023.2,023.7,04.8,04.7,000.4,010.7,002.4,0001,-009,1012.1,000.0,88.3,00.5,0.999,-00.3,000.0,-0.01,024.3,023.8,000.5,000.4,-00.3,-0.08,00.00,01038.31 20141117185701,100901,v3.1.2 11/1/2010,002,0000000,1416250620,45.52,45.51,10.021,09.993,4.542,4.554,022.6,022.6,05.0,04.9,000.4,010.7,002.4,0001,-009,1012.1,000.0,88.3,00.4,1.000,-00.3,000.0,00.04,023.1,022.7,000.4,000.4,-00.3,-0.10,00.00,01038.31 20141117185731,100901,v3.1.2 11/1/2010,002,0000000,1416250650,45.43,45.42,09.985,09.953,4.549,4.563,020.5,019.8,03.5,03.1,000.4,010.7,002.4,0001,-008,1012.1,000.2,88.4,00.3,1.000,-00.4,000.0,00.12,023.1,022.7,000.4,000.4,-00.3,-0.10,00.00,01038.31 20141117185801,100901,v3.1.2 11/1/2010,002,0000000,1416250680,45.45,45.44,10.010,09.983,4.540,4.552,017.4,016.3,03.9,03.8,000.4,010.7,002.4,0001,-009,1012.1,000.5,88.2,00.2,1.000,-00.4,000.0,00.16,020.8,020.5,000.3,000.4,-00.3,-0.10,00.00,01038.31 20141117185831,100901,v3.1.2 11/1/2010,002,0000000,1416250710,45.45,45.43,10.007,09.973,4.542,4.556,016.9,015.9,04.0,03.5,000.4,010.7,002.5,0001,-009,1012.0,000.6,87.5,00.2,1.000,-00.4,000.0,00.16,020.8,020.5,000.3,000.4,-00.3,-0.10,00.00,01038.31 20141117185901,100901,v3.1.2 11/1/2010,002,0000000,1416250740,45.51,45.50,10.031,10.008,4.536,4.547,019.0,017.6,05.0,04.9,000.4,010.7,002.4,0001,-009,1012.1,000.5,86.8,00.2,1.000,-00.4,000.0,00.20,020.6,020.0,000.5,000.4,-00.3,-0.07,00.00,01038.31 20141117185931,100901,v3.1.2 11/1/2010,002,0000000,1416250770,45.52,45.53,10.029,10.003,4.539,4.551,022.4,021.1,05.6,05.4,000.5,010.7,002.4,0001,-009,1012.1,000.3,86.7,00.4,1.000,-00.3,000.0,00.18,020.6,020.0,000.5,000.4,-00.3,-0.07,00.00,01038.31