20141117200001,100901,v3.1.2 11/1/2010,002,0000000,1416254400,45.53,45.55,10.041,10.011,4.535,4.550,029.4,029.9,07.5,07.4,-00.0,010.4,001.9,0001,-008,1012.1,-00.2,87.9,00.7,0.979,-00.3,000.0,-0.02,031.6,031.1,000.6,-00.0,-00.3,-0.07,00.00,01038.31 20141117200031,100901,v3.1.2 11/1/2010,002,0000000,1416254430,45.53,45.53,10.020,09.995,4.544,4.556,030.1,030.5,06.4,06.4,-00.0,010.4,002.0,0001,-008,1012.2,-00.2,88.2,00.8,0.976,-00.3,000.0,-0.01,031.6,031.1,000.6,-00.0,-00.3,-0.07,00.00,01038.31 20141117200101,100901,v3.1.2 11/1/2010,002,0000000,1416254460,45.54,45.55,10.046,10.022,4.533,4.545,031.2,031.0,08.0,08.0,-00.0,010.3,002.0,0001,-008,1012.3,-00.3,88.5,00.8,0.974,-00.3,000.0,00.05,032.1,031.8,000.3,-00.0,-00.3,-0.11,00.00,01038.31 20141117200131,100901,v3.1.2 11/1/2010,002,0000000,1416254490,45.53,45.54,09.992,09.968,4.556,4.569,035.3,035.3,06.5,06.5,000.0,010.3,002.0,0001,-008,1012.2,-00.3,88.8,01.0,0.950,-00.3,000.0,00.03,032.1,031.8,000.3,-00.0,-00.3,-0.11,00.00,01038.31 20141117200201,100901,v3.1.2 11/1/2010,002,0000000,1416254520,45.53,45.53,10.007,09.980,4.550,4.562,032.4,032.5,05.5,05.5,000.0,010.3,002.0,0001,-008,1012.3,-00.2,88.9,00.9,0.967,-00.3,000.0,00.03,031.7,031.5,000.2,-00.0,-00.3,-0.12,00.00,01038.31 20141117200231,100901,v3.1.2 11/1/2010,002,0000000,1416254550,45.52,45.52,10.020,09.996,4.543,4.554,024.4,024.3,05.2,05.3,000.0,010.3,002.1,0001,-007,1012.2,-00.1,88.9,00.5,0.998,-00.3,000.0,00.05,031.7,031.5,000.2,-00.0,-00.3,-0.12,00.00,01038.31 20141117200301,100901,v3.1.2 11/1/2010,002,0000000,1416254580,45.54,45.55,10.047,10.020,4.532,4.546,026.4,026.3,07.6,07.5,000.1,010.3,002.1,0001,-008,1012.1,-00.1,88.8,00.6,0.992,-00.3,000.0,00.05,030.1,030.3,-00.1,-00.0,-00.3,-0.15,00.00,01038.31 20141117200331,100901,v3.1.2 11/1/2010,002,0000000,1416254610,45.53,45.53,10.027,09.996,4.541,4.555,031.4,031.0,07.1,06.7,000.0,010.3,002.0,0001,-008,1012.2,-00.1,88.7,00.8,0.974,-00.3,000.0,00.08,030.1,030.3,-00.1,-00.0,-00.3,-0.15,00.00,01038.31 20141117200401,100901,v3.1.2 11/1/2010,002,0000000,1416254640,45.55,45.56,10.056,10.032,4.529,4.542,034.2,031.8,09.1,08.4,000.0,010.3,002.0,0001,-008,1012.2,-00.1,88.4,00.8,0.970,-00.3,000.0,00.31,030.7,030.3,000.4,000.0,-00.3,-0.09,00.00,01038.31 20141117200431,100901,v3.1.2 11/1/2010,002,0000000,1416254670,45.54,45.54,09.996,09.975,4.556,4.565,037.5,034.7,06.8,06.7,000.0,010.3,002.0,0001,-008,1012.2,000.0,88.1,01.0,0.953,-00.3,000.0,00.34,030.7,030.3,000.4,000.0,-00.3,-0.09,00.00,01038.31 20141117200501,100901,v3.1.2 11/1/2010,002,0000000,1416254700,45.53,45.53,10.007,09.986,4.550,4.559,032.9,031.9,05.6,05.8,-00.0,010.3,002.0,0001,-008,1012.2,000.1,88.0,00.8,0.969,-00.3,000.0,00.14,031.4,030.7,000.7,000.0,-00.3,-0.06,00.00,01038.31 20141117200531,100901,v3.1.2 11/1/2010,002,0000000,1416254730,45.50,45.51,10.008,09.983,4.546,4.558,024.3,024.3,04.7,04.7,000.0,010.3,002.0,0001,-007,1012.2,000.2,87.9,00.5,0.998,-00.3,000.0,00.04,031.4,030.7,000.7,000.0,-00.3,-0.06,00.00,01038.31 20141117200601,100901,v3.1.2 11/1/2010,002,0000000,1416254760,45.52,45.52,10.017,09.985,4.545,4.559,024.5,023.4,05.6,04.9,000.0,010.3,002.0,0001,-007,1012.3,000.3,87.6,00.5,0.999,-00.3,000.0,00.15,030.1,029.2,000.9,000.0,-00.3,-0.04,00.00,01038.31 20141117200631,100901,v3.1.2 11/1/2010,002,0000000,1416254790,45.51,45.52,10.007,09.993,4.547,4.555,025.3,023.5,04.8,05.0,-00.0,010.3,002.0,0001,-007,1012.3,000.3,87.2,00.5,0.999,-00.3,000.0,00.24,030.1,029.2,000.9,000.0,-00.3,-0.04,00.00,01038.31 20141117200701,100901,v3.1.2 11/1/2010,002,0000000,1416254820,45.50,45.51,10.019,09.996,4.541,4.553,022.1,021.7,04.8,04.9,-00.0,010.3,002.0,0001,-007,1012.3,000.1,86.9,00.4,1.000,-00.3,000.0,00.08,028.0,027.0,001.0,000.0,-00.3,-0.03,00.00,01038.31 20141117200731,100901,v3.1.2 11/1/2010,002,0000000,1416254850,45.56,45.56,10.095,10.059,4.513,4.530,027.6,027.4,10.2,09.6,-00.0,010.3,002.0,0001,-008,1012.2,-00.2,87.2,00.6,0.989,-00.3,000.0,00.05,028.0,027.0,001.0,000.0,-00.3,-0.03,00.00,01038.31 20141117200801,100901,v3.1.2 11/1/2010,002,0000000,1416254880,45.56,45.56,10.033,10.010,4.541,4.552,039.2,037.8,09.1,08.9,000.0,010.3,002.0,0001,-008,1012.3,-00.1,87.8,01.2,0.933,-00.3,000.0,00.19,030.6,029.3,001.3,000.0,-00.3,00.00,00.00,01038.31 20141117200831,100901,v3.1.2 11/1/2010,002,0000000,1416254910,45.53,45.54,09.986,09.961,4.559,4.572,039.9,038.3,06.2,05.9,000.0,010.3,002.0,0001,-008,1012.3,-00.2,87.9,01.2,0.930,-00.3,000.0,00.21,030.6,029.3,001.3,000.0,-00.3,00.00,00.00,01038.31 20141117200901,100901,v3.1.2 11/1/2010,002,0000000,1416254940,45.52,45.53,10.010,09.991,4.548,4.557,031.4,029.6,05.7,05.6,000.1,010.3,002.1,0001,-008,1012.3,000.1,88.2,00.7,0.981,-00.3,000.0,00.23,030.0,028.9,001.1,000.0,-00.3,-0.01,00.00,01038.31 20141117200931,100901,v3.1.2 11/1/2010,002,0000000,1416254970,45.53,45.54,10.021,10.001,4.543,4.554,029.7,028.8,06.9,07.1,000.0,010.3,002.1,0001,-007,1012.1,-00.1,88.0,00.7,0.984,-00.3,000.0,00.13,030.0,028.9,001.1,000.0,-00.3,-0.01,00.00,01038.31 20141117201001,100901,v3.1.2 11/1/2010,002,0000000,1416255000,45.48,45.49,09.982,09.959,4.556,4.568,028.6,029.1,04.2,04.3,000.1,010.3,002.0,0001,-007,1012.2,000.1,88.1,00.7,0.983,-00.3,000.0,-0.01,029.2,028.3,000.8,000.0,-00.3,-0.04,00.00,01038.31 20141117201031,100901,v3.1.2 11/1/2010,002,0000000,1416255030,45.49,45.50,10.015,09.987,4.543,4.556,021.7,021.8,04.5,04.4,000.1,010.3,002.1,0001,-007,1012.3,000.1,88.0,00.4,1.000,-00.3,000.0,00.03,029.2,028.3,000.8,000.0,-00.3,-0.04,00.00,01038.31 20141117201101,100901,v3.1.2 11/1/2010,002,0000000,1416255060,45.51,45.50,10.019,09.985,4.542,4.557,020.4,019.9,04.9,04.4,000.1,010.3,002.1,0001,-007,1012.2,000.1,87.8,00.3,1.000,-00.3,000.0,00.09,028.3,027.6,000.7,000.0,-00.3,-0.06,00.00,01038.31 20141117201131,100901,v3.1.2 11/1/2010,002,0000000,1416255090,45.52,45.53,10.038,10.028,4.535,4.540,022.5,021.7,05.8,06.5,000.1,010.3,002.2,0001,-007,1012.2,000.3,87.8,00.4,1.000,-00.3,000.0,00.13,028.3,027.6,000.7,000.0,-00.3,-0.06,00.00,01038.31 20141117201201,100901,v3.1.2 11/1/2010,002,0000000,1416255120,45.55,45.55,10.037,10.015,4.538,4.548,029.6,030.5,07.9,08.5,000.0,010.3,002.1,0001,-007,1012.2,000.3,87.3,00.8,0.976,-00.3,000.0,-0.07,029.9,029.4,000.5,000.1,-00.3,-0.09,00.00,01038.31 20141117201231,100901,v3.1.2 11/1/2010,002,0000000,1416255150,45.53,45.53,09.998,09.970,4.554,4.567,033.8,035.8,05.6,05.9,-00.1,010.3,001.9,0001,-007,1012.2,000.3,87.1,01.0,0.947,-00.3,000.0,-0.19,029.9,029.4,000.5,000.1,-00.3,-0.09,00.00,01038.31 20141117201301,100901,v3.1.2 11/1/2010,002,0000000,1416255180,45.54,45.54,10.035,10.004,4.538,4.552,031.8,032.6,07.7,07.5,-00.1,010.3,001.9,0001,-007,1012.2,-00.0,87.1,00.9,0.966,-00.3,000.0,-0.05,028.4,028.3,000.0,000.0,-00.3,-0.13,00.00,01038.31 20141117201331,100901,v3.1.2 11/1/2010,002,0000000,1416255210,45.53,45.53,10.004,09.978,4.551,4.564,032.5,031.7,06.1,05.9,-00.0,010.3,001.9,0001,-008,1012.3,-00.2,87.6,00.8,0.970,-00.3,000.0,00.12,028.4,028.3,000.0,000.0,-00.3,-0.13,00.00,01038.31 20141117201401,100901,v3.1.2 11/1/2010,002,0000000,1416255240,45.55,45.56,10.050,10.024,4.532,4.545,034.9,032.9,09.3,08.7,000.0,010.3,002.0,0001,-009,1012.3,-00.1,88.1,00.9,0.964,-00.3,000.0,00.26,029.1,029.0,000.1,000.0,-00.3,-0.13,00.00,01038.31 20141117201431,100901,v3.1.2 11/1/2010,002,0000000,1416255270,45.53,45.54,10.000,09.970,4.553,4.567,036.7,033.7,06.8,05.8,000.0,010.3,002.0,0001,-009,1012.3,000.2,88.0,00.9,0.960,-00.3,000.0,00.37,029.1,029.0,000.1,000.0,-00.3,-0.13,00.00,01038.31 20141117201501,100901,v3.1.2 11/1/2010,002,0000000,1416255300,45.46,45.46,09.980,09.960,4.555,4.565,029.2,026.6,04.1,03.9,000.1,010.3,002.1,0001,-007,1012.3,000.2,87.6,00.6,0.992,-00.3,000.0,00.33,029.2,028.5,000.7,000.0,-00.3,-0.06,00.00,01038.31 20141117201531,100901,v3.1.2 11/1/2010,002,0000000,1416255330,45.50,45.51,10.015,09.993,4.543,4.554,021.5,020.4,04.7,04.7,000.1,010.3,002.1,0001,-007,1012.2,000.0,87.5,00.3,1.000,-00.3,000.0,00.16,029.2,028.5,000.7,000.0,-00.3,-0.06,00.00,01038.31 20141117201601,100901,v3.1.2 11/1/2010,002,0000000,1416255360,45.52,45.53,10.028,10.001,4.540,4.553,023.1,023.1,05.8,05.7,000.2,010.3,002.2,0001,-008,1012.3,-00.2,87.6,00.4,1.000,-00.3,000.0,00.04,029.8,029.1,000.6,000.0,-00.3,-0.07,00.00,01038.31 20141117201631,100901,v3.1.2 11/1/2010,002,0000000,1416255390,45.52,45.53,10.020,09.995,4.542,4.555,025.6,025.2,05.6,05.3,000.2,010.3,002.2,0001,-008,1012.2,-00.2,88.2,00.5,0.995,-00.3,000.0,00.07,029.8,029.1,000.6,000.0,-00.3,-0.07,00.00,01038.31 20141117201701,100901,v3.1.2 11/1/2010,002,0000000,1416255420,45.52,45.53,10.029,10.007,4.539,4.550,025.1,024.1,05.9,05.8,000.2,010.3,002.2,0001,-008,1012.4,-00.1,88.5,00.5,0.998,-00.3,000.0,00.14,028.8,027.9,001.0,000.1,-00.3,-0.03,00.00,01038.31 20141117201731,100901,v3.1.2 11/1/2010,002,0000000,1416255450,45.52,45.52,10.014,09.984,4.546,4.559,025.6,024.7,05.4,05.1,000.2,010.3,002.2,0001,-008,1012.3,-00.2,88.6,00.5,0.997,-00.3,000.0,00.14,028.8,027.9,001.0,000.1,-00.3,-0.03,00.00,01038.31 20141117201801,100901,v3.1.2 11/1/2010,002,0000000,1416255480,45.52,45.53,10.026,10.001,4.541,4.552,025.3,024.4,05.6,05.5,000.2,010.3,002.2,0001,-008,1012.3,-00.2,88.7,00.5,0.997,-00.3,000.0,00.14,027.5,026.2,001.3,000.1,-00.3,00.01,00.00,01038.31 20141117201831,100901,v3.1.2 11/1/2010,002,0000000,1416255510,45.52,45.52,10.013,09.987,4.547,4.558,025.3,024.3,05.3,05.1,000.2,010.3,002.2,0001,-008,1012.4,-00.2,88.8,00.5,0.998,-00.3,000.0,00.14,027.5,026.2,001.3,000.1,-00.3,00.01,00.00,01038.31 20141117201901,100901,v3.1.2 11/1/2010,002,0000000,1416255540,45.53,45.54,10.041,10.016,4.534,4.546,026.1,025.4,06.7,06.6,000.2,010.3,002.2,0001,-008,1012.3,-00.2,88.9,00.5,0.995,-00.3,000.0,00.11,025.8,024.7,001.0,000.2,-00.3,-0.02,00.00,01038.31 20141117201931,100901,v3.1.2 11/1/2010,002,0000000,1416255570,45.51,45.52,10.006,09.980,4.549,4.561,026.3,025.3,05.1,04.8,000.2,010.3,002.2,0001,-008,1012.4,-00.1,89.1,00.5,0.995,-00.3,000.0,00.15,025.8,024.7,001.0,000.2,-00.3,-0.02,00.00,01038.31 20141117202001,100901,v3.1.2 11/1/2010,002,0000000,1416255600,45.48,45.49,10.009,09.987,4.544,4.555,023.8,022.8,04.6,04.6,000.2,010.3,002.2,0001,-007,1012.2,-00.1,89.2,00.4,1.000,-00.3,000.0,00.14,024.7,024.0,000.7,000.2,-00.3,-0.06,00.00,01038.31 20141117202031,100901,v3.1.2 11/1/2010,002,0000000,1416255630,45.53,45.53,10.025,10.000,4.541,4.553,023.6,023.5,05.8,05.8,000.2,010.3,002.2,0001,-007,1012.3,-00.2,89.1,00.5,0.999,-00.3,000.0,00.06,024.7,024.0,000.7,000.2,-00.3,-0.06,00.00,01038.31 20141117202101,100901,v3.1.2 11/1/2010,002,0000000,1416255660,45.53,45.53,10.044,10.016,4.533,4.546,027.6,027.8,07.1,07.1,000.2,010.3,002.2,0001,-008,1012.2,-00.1,89.2,00.6,0.988,-00.3,000.0,00.01,025.6,024.9,000.7,000.2,-00.3,-0.06,00.00,01038.31 20141117202131,100901,v3.1.2 11/1/2010,002,0000000,1416255690,45.55,45.55,10.040,10.012,4.537,4.550,032.5,032.6,08.2,08.2,000.2,010.3,002.1,0001,-008,1012.3,-00.2,89.0,00.9,0.967,-00.3,000.0,00.03,025.6,024.9,000.7,000.2,-00.3,-0.06,00.00,01038.31 20141117202201,100901,v3.1.2 11/1/2010,002,0000000,1416255720,45.52,45.53,10.005,09.983,4.550,4.561,033.0,032.6,05.8,05.8,000.1,010.3,002.1,0001,-008,1012.3,-00.0,89.1,00.9,0.967,-00.3,000.0,00.08,027.2,026.6,000.6,000.2,-00.3,-0.07,00.00,01038.31 20141117202231,100901,v3.1.2 11/1/2010,002,0000000,1416255750,45.52,45.54,10.013,09.987,4.547,4.560,029.7,029.3,06.2,06.0,000.1,010.3,002.1,0001,-008,1012.3,-00.1,88.9,00.7,0.982,-00.3,000.0,00.08,027.2,026.6,000.6,000.2,-00.3,-0.07,00.00,01038.31 20141117202301,100901,v3.1.2 11/1/2010,002,0000000,1416255780,45.52,45.53,10.014,09.995,4.546,4.555,027.4,027.3,05.4,05.6,000.1,010.3,002.1,0001,-008,1012.3,-00.1,88.9,00.6,0.990,-00.3,000.0,00.05,027.6,027.2,000.4,000.2,-00.3,-0.09,00.00,01038.31 20141117202331,100901,v3.1.2 11/1/2010,002,0000000,1416255810,45.53,45.53,10.041,10.016,4.535,4.546,026.3,026.2,06.9,07.0,000.1,010.3,002.1,0001,-008,1012.3,-00.2,88.8,00.6,0.993,-00.3,000.0,00.05,027.6,027.2,000.4,000.2,-00.3,-0.09,00.00,01038.31 20141117202401,100901,v3.1.2 11/1/2010,002,0000000,1416255840,45.53,45.53,10.007,09.981,4.550,4.562,030.7,030.5,06.3,06.2,000.2,010.3,002.2,0001,-008,1012.3,-00.2,88.9,00.8,0.977,-00.3,000.0,00.05,028.5,028.2,000.3,000.2,-00.3,-0.10,00.00,01038.31 20141117202431,100901,v3.1.2 11/1/2010,002,0000000,1416255870,45.53,45.53,10.012,09.989,4.548,4.558,031.7,031.4,06.1,06.2,000.2,010.3,002.2,0001,-008,1012.3,-00.1,89.1,00.8,0.973,-00.3,000.0,00.07,028.5,028.2,000.3,000.2,-00.3,-0.10,00.00,01038.31 20141117202501,100901,v3.1.2 11/1/2010,002,0000000,1416255900,45.53,45.53,10.030,10.002,4.539,4.552,029.1,029.0,06.7,06.6,000.2,010.3,002.2,0001,-008,1012.2,-00.2,89.0,00.7,0.984,-00.3,000.0,00.05,029.5,029.4,000.1,000.2,-00.3,-0.12,00.00,01038.31 20141117202531,100901,v3.1.2 11/1/2010,002,0000000,1416255930,45.54,45.54,10.021,09.996,4.545,4.556,032.3,032.1,07.4,07.4,000.2,010.3,002.2,0001,-008,1012.3,-00.1,89.2,00.9,0.970,-00.3,000.0,00.06,029.5,029.4,000.1,000.2,-00.3,-0.12,00.00,01038.31 20141117202601,100901,v3.1.2 11/1/2010,002,0000000,1416255960,45.48,45.48,09.985,09.955,4.555,4.569,030.3,029.8,04.4,04.1,000.1,010.3,002.2,0001,-008,1012.3,000.1,89.1,00.7,0.980,-00.3,000.0,00.09,030.1,029.8,000.3,000.2,-00.3,-0.11,00.00,01038.31 20141117202631,100901,v3.1.2 11/1/2010,002,0000000,1416255990,45.52,45.53,10.028,10.006,4.539,4.550,024.1,023.7,05.8,05.8,000.1,010.3,002.1,0001,-007,1012.3,-00.1,88.7,00.5,0.999,-00.3,000.0,00.08,030.1,029.8,000.3,000.2,-00.3,-0.11,00.00,01038.31 20141117202701,100901,v3.1.2 11/1/2010,002,0000000,1416256020,45.52,45.53,10.016,09.995,4.545,4.556,025.2,025.1,05.5,05.7,000.1,010.3,002.1,0001,-008,1012.3,-00.2,88.7,00.5,0.996,-00.3,000.0,00.04,028.5,028.3,000.2,000.2,-00.3,-0.12,00.00,01038.31 20141117202731,100901,v3.1.2 11/1/2010,002,0000000,1416256050,45.52,45.53,10.020,09.994,4.543,4.555,025.5,025.4,05.4,05.3,000.2,010.3,002.2,0001,-007,1012.4,-00.1,88.8,00.5,0.995,-00.3,000.0,00.05,028.5,028.3,000.2,000.2,-00.3,-0.12,00.00,01038.31 20141117202801,100901,v3.1.2 11/1/2010,002,0000000,1416256080,45.52,45.52,10.025,09.994,4.540,4.554,023.7,023.1,05.4,05.0,000.2,010.3,002.2,0001,-008,1012.2,-00.1,88.8,00.4,1.000,-00.3,000.0,00.11,027.8,027.5,000.3,000.2,-00.3,-0.10,00.00,01038.31 20141117202831,100901,v3.1.2 11/1/2010,002,0000000,1416256110,45.53,45.53,10.032,10.009,4.538,4.549,024.3,023.3,06.0,05.9,000.2,010.3,002.2,0001,-008,1012.3,-00.2,88.9,00.5,1.000,-00.3,000.0,00.15,027.8,027.5,000.3,000.2,-00.3,-0.10,00.00,01038.31 20141117202901,100901,v3.1.2 11/1/2010,002,0000000,1416256140,45.53,45.53,10.033,10.006,4.538,4.551,027.7,026.9,06.9,06.7,000.2,010.3,002.2,0001,-008,1012.3,-00.2,89.1,00.6,0.991,-00.3,000.0,00.13,027.2,026.8,000.4,000.2,-00.3,-0.09,00.00,01038.31 20141117202931,100901,v3.1.2 11/1/2010,002,0000000,1416256170,45.48,45.47,09.981,09.953,4.557,4.569,027.9,027.2,04.2,04.0,000.2,010.3,002.3,0001,-008,1012.3,-00.1,89.3,00.6,0.990,-00.3,000.0,00.11,027.2,026.8,000.4,000.2,-00.3,-0.09,00.00,01038.31 20141117203001,100901,v3.1.2 11/1/2010,002,0000000,1416256200,45.51,45.52,10.027,10.005,4.539,4.550,023.1,021.7,05.2,05.0,000.3,010.3,002.3,0001,-008,1012.3,-00.0,89.1,00.4,1.000,-00.3,000.0,00.20,026.0,025.3,000.7,000.2,-00.3,-0.06,00.00,01038.31 20141117203031,100901,v3.1.2 11/1/2010,002,0000000,1416256230,45.53,45.53,10.041,10.017,4.534,4.545,023.1,022.0,06.5,06.5,000.3,010.3,002.3,0001,-008,1012.2,-00.2,88.8,00.4,1.000,-00.3,000.0,00.16,026.0,025.3,000.7,000.2,-00.3,-0.06,00.00,01038.31 20141117203101,100901,v3.1.2 11/1/2010,002,0000000,1416256260,45.53,45.53,10.024,09.999,4.542,4.554,027.3,027.3,06.3,06.2,000.2,010.3,002.2,0001,-008,1012.3,-00.2,89.0,00.6,0.990,-00.3,000.0,00.04,025.4,024.8,000.6,000.2,-00.3,-0.07,00.00,01038.31 20141117203131,100901,v3.1.2 11/1/2010,002,0000000,1416256290,45.52,45.53,10.020,09.993,4.543,4.556,028.4,028.4,06.0,05.9,000.2,010.3,002.2,0001,-008,1012.3,-00.1,89.2,00.7,0.986,-00.3,000.0,00.04,025.4,024.8,000.6,000.2,-00.3,-0.07,00.00,01038.31 20141117203201,100901,v3.1.2 11/1/2010,002,0000000,1416256320,45.52,45.53,10.022,09.998,4.542,4.554,027.1,026.8,05.8,05.8,000.2,010.3,002.3,0001,-008,1012.2,-00.1,89.2,00.6,0.991,-00.3,000.0,00.07,025.8,025.2,000.6,000.2,-00.3,-0.06,00.00,01038.31 20141117203231,100901,v3.1.2 11/1/2010,002,0000000,1416256350,45.52,45.53,10.016,09.984,4.545,4.560,026.6,026.1,05.6,05.2,000.2,010.2,002.2,0001,-008,1012.2,-00.1,89.0,00.6,0.993,-00.3,000.0,00.10,025.8,025.2,000.6,000.2,-00.3,-0.06,00.00,01038.31 20141117203301,100901,v3.1.2 11/1/2010,002,0000000,1416256380,45.52,45.53,10.029,10.005,4.539,4.551,024.6,024.4,05.5,05.6,000.2,010.2,002.2,0001,-007,1012.3,-00.1,88.9,00.5,0.997,-00.3,000.0,00.06,026.0,025.4,000.5,000.2,-00.3,-0.08,00.00,01038.31 20141117203331,100901,v3.1.2 11/1/2010,002,0000000,1416256410,45.53,45.53,10.019,09.994,4.544,4.556,025.4,025.7,05.8,05.9,000.2,010.2,002.2,0001,-008,1012.3,000.0,88.9,00.6,0.994,-00.3,000.0,00.01,026.0,025.4,000.5,000.2,-00.3,-0.08,00.00,01038.31 20141117203401,100901,v3.1.2 11/1/2010,002,0000000,1416256440,45.51,45.52,10.001,09.981,4.551,4.560,027.2,027.3,04.8,05.1,000.1,010.2,002.1,0001,-007,1012.3,000.3,88.7,00.6,0.989,-00.3,000.0,00.02,025.9,025.5,000.4,000.2,-00.3,-0.10,00.00,01038.31 20141117203431,100901,v3.1.2 11/1/2010,002,0000000,1416256470,45.54,45.54,10.064,10.029,4.525,4.541,027.0,026.5,08.1,07.5,000.1,010.2,002.1,0001,-007,1012.3,-00.1,88.2,00.6,0.992,-00.3,000.0,00.09,025.9,025.5,000.4,000.2,-00.3,-0.10,00.00,01038.31 20141117203501,100901,v3.1.2 11/1/2010,002,0000000,1416256500,45.55,45.55,10.047,10.014,4.534,4.549,032.7,031.2,08.7,08.1,000.1,010.2,002.1,0001,-008,1012.3,000.0,88.2,00.8,0.973,-00.3,000.0,00.20,027.8,027.4,000.4,000.2,-00.3,-0.10,00.00,01038.31 20141117203531,100901,v3.1.2 11/1/2010,002,0000000,1416256530,45.53,45.54,10.002,09.981,4.552,4.562,036.5,033.9,06.8,06.3,000.1,010.2,002.1,0001,-009,1012.3,000.2,88.1,00.9,0.959,-00.3,000.0,00.32,027.8,027.4,000.4,000.2,-00.3,-0.10,00.00,01038.31 20141117203601,100901,v3.1.2 11/1/2010,002,0000000,1416256560,45.52,45.52,10.003,09.979,4.550,4.562,030.7,028.7,05.2,05.1,000.1,010.2,002.1,0001,-007,1012.3,000.2,87.8,00.7,0.984,-00.3,000.0,00.26,028.4,027.7,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117203631,100901,v3.1.2 11/1/2010,002,0000000,1416256590,45.51,45.51,10.015,09.990,4.544,4.556,024.0,023.4,05.0,04.9,000.1,010.2,002.1,0001,-007,1012.3,000.1,87.7,00.5,0.999,-00.3,000.0,00.11,028.4,027.7,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117203701,100901,v3.1.2 11/1/2010,002,0000000,1416256620,45.52,45.53,10.027,10.002,4.540,4.552,023.9,023.3,05.8,05.6,000.2,010.2,002.2,0001,-007,1012.4,-00.1,87.7,00.5,1.000,-00.3,000.0,00.10,027.8,027.0,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117203731,100901,v3.1.2 11/1/2010,002,0000000,1416256650,45.49,45.49,09.999,09.969,4.549,4.563,024.7,024.0,04.6,04.2,000.2,010.2,002.2,0001,-008,1012.3,000.1,88.2,00.5,0.998,-00.3,000.0,00.12,027.8,027.0,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117203801,100901,v3.1.2 11/1/2010,002,0000000,1416256680,45.47,45.42,10.008,09.957,4.544,4.562,021.6,020.3,04.4,03.3,000.2,010.2,002.2,0001,-007,1012.2,000.4,88.1,00.3,1.000,-00.3,000.0,00.19,027.2,026.2,001.1,000.1,-00.3,-0.02,00.00,01038.31 20141117203831,100901,v3.1.2 11/1/2010,002,0000000,1416256710,45.48,45.48,10.019,09.996,4.540,4.550,019.1,016.6,04.5,04.2,000.1,010.3,002.2,0001,-007,1012.3,000.3,87.6,00.2,1.000,-00.4,000.0,00.31,027.2,026.2,001.1,000.1,-00.3,-0.02,00.00,01038.31 20141117203901,100901,v3.1.2 11/1/2010,002,0000000,1416256740,45.47,45.46,10.009,09.978,4.543,4.556,019.7,017.5,04.3,03.9,000.2,010.3,002.2,0001,-007,1012.4,000.1,87.4,00.2,1.000,-00.4,000.0,00.28,025.7,024.2,001.5,000.1,-00.3,00.03,00.00,01038.31 20141117203931,100901,v3.1.2 11/1/2010,002,0000000,1416256770,45.45,45.45,10.001,09.979,4.545,4.555,019.4,018.0,03.9,03.8,000.2,010.3,002.2,0001,-007,1012.3,000.2,87.5,00.3,1.000,-00.4,000.0,00.19,025.7,024.2,001.5,000.1,-00.3,00.03,00.00,01038.31 20141117204001,100901,v3.1.2 11/1/2010,002,0000000,1416256800,45.49,45.48,10.017,09.989,4.541,4.553,019.3,017.8,04.6,04.2,000.2,010.3,002.2,0001,-007,1012.4,000.2,87.7,00.2,1.000,-00.4,000.0,00.21,023.0,021.5,001.5,000.2,-00.3,00.03,00.00,01038.31 20141117204031,100901,v3.1.2 11/1/2010,002,0000000,1416256830,45.48,45.46,10.007,09.974,4.545,4.558,021.0,019.3,04.4,03.9,000.3,010.3,002.3,0001,-008,1012.3,000.2,87.8,00.3,1.000,-00.4,000.0,00.23,023.0,021.5,001.5,000.2,-00.3,00.03,00.00,01038.31 20141117204101,100901,v3.1.2 11/1/2010,002,0000000,1416256860,45.41,45.41,09.984,09.961,4.549,4.559,019.4,017.4,03.3,03.0,000.3,010.3,002.3,0001,-008,1012.4,000.1,87.8,00.2,1.000,-00.4,000.0,00.26,020.8,019.3,001.5,000.2,-00.4,00.03,00.00,01038.31 20141117204131,100901,v3.1.2 11/1/2010,002,0000000,1416256890,45.42,45.43,10.002,09.978,4.541,4.553,016.0,014.7,03.6,03.5,000.3,010.3,002.3,0001,-007,1012.3,000.1,87.9,00.1,1.000,-00.4,000.0,00.20,020.8,019.3,001.5,000.2,-00.4,00.03,00.00,01038.31 20141117204201,100901,v3.1.2 11/1/2010,002,0000000,1416256920,45.50,45.50,10.023,09.998,4.539,4.551,018.3,017.2,04.8,04.6,000.3,010.3,002.3,0001,-007,1012.3,000.2,88.0,00.2,1.000,-00.4,000.0,00.16,019.7,018.1,001.6,000.2,-00.4,00.05,00.00,01038.31 20141117204231,100901,v3.1.2 11/1/2010,002,0000000,1416256950,45.49,45.47,10.017,09.982,4.541,4.556,020.8,019.6,04.6,04.1,000.3,010.3,002.3,0001,-008,1012.3,000.1,87.8,00.3,1.000,-00.4,000.0,00.18,019.7,018.1,001.6,000.2,-00.4,00.05,00.00,01038.31 20141117204301,100901,v3.1.2 11/1/2010,002,0000000,1416256980,45.49,45.48,10.011,09.985,4.544,4.555,020.5,019.3,04.4,04.2,000.3,010.3,002.3,0001,-008,1012.4,000.0,87.8,00.3,1.000,-00.4,000.0,00.17,019.4,017.9,001.6,000.3,-00.4,00.04,00.00,01038.31 20141117204331,100901,v3.1.2 11/1/2010,002,0000000,1416257010,45.43,45.42,09.992,09.967,4.546,4.558,019.1,018.1,03.5,03.4,000.4,010.3,002.4,0001,-008,1012.3,000.2,88.0,00.3,1.000,-00.4,000.0,00.15,019.4,017.9,001.6,000.3,-00.4,00.04,00.00,01038.31 20141117204401,100901,v3.1.2 11/1/2010,002,0000000,1416257040,45.43,45.43,09.999,09.974,4.543,4.555,016.6,016.1,03.6,03.5,000.4,010.3,002.4,0001,-008,1012.3,000.2,87.9,00.2,1.000,-00.4,000.0,00.09,018.8,017.6,001.2,000.3,-00.4,00.00,00.00,01038.31 20141117204431,100901,v3.1.2 11/1/2010,002,0000000,1416257070,45.45,45.45,10.009,09.982,4.541,4.553,016.2,015.9,03.9,03.7,000.4,010.3,002.4,0001,-008,1012.2,000.3,87.7,00.2,1.000,-00.4,000.0,00.07,018.8,017.6,001.2,000.3,-00.4,00.00,00.00,01038.31 20141117204501,100901,v3.1.2 11/1/2010,002,0000000,1416257100,45.50,45.51,10.032,10.003,4.536,4.549,018.1,017.6,05.0,04.7,000.4,010.3,002.4,0001,-008,1012.3,000.1,87.5,00.2,1.000,-00.4,000.0,00.10,018.6,017.5,001.0,000.4,-00.4,-0.02,00.00,01038.31 20141117204531,100901,v3.1.2 11/1/2010,002,0000000,1416257130,45.45,45.44,09.996,09.968,4.547,4.558,019.7,018.7,03.8,03.6,000.4,010.3,002.4,0001,-008,1012.3,000.3,87.8,00.3,1.000,-00.4,000.0,00.15,018.6,017.5,001.0,000.4,-00.4,-0.02,00.00,01038.31 20141117204601,100901,v3.1.2 11/1/2010,002,0000000,1416257160,45.43,45.42,09.996,09.970,4.545,4.556,018.1,017.1,03.5,03.5,000.4,010.3,002.4,0001,-008,1012.3,000.3,87.8,00.2,1.000,-00.4,000.0,00.15,018.3,017.5,000.9,000.4,-00.4,-0.04,00.00,01038.31 20141117204631,100901,v3.1.2 11/1/2010,002,0000000,1416257190,45.50,45.50,10.028,10.001,4.537,4.549,017.8,017.1,04.8,04.6,000.4,010.3,002.4,0001,-008,1012.3,000.3,87.4,00.2,1.000,-00.4,000.0,00.13,018.3,017.5,000.9,000.4,-00.4,-0.04,00.00,01038.31 20141117204701,100901,v3.1.2 11/1/2010,002,0000000,1416257220,45.45,45.44,09.997,09.969,4.546,4.559,019.5,018.4,03.9,03.6,000.5,010.3,002.5,0001,-008,1012.3,000.2,87.3,00.3,1.000,-00.4,000.0,00.17,018.6,017.7,000.9,000.4,-00.4,-0.04,00.00,01038.31 20141117204731,100901,v3.1.2 11/1/2010,002,0000000,1416257250,45.51,45.51,10.034,10.008,4.536,4.547,019.6,018.4,05.0,04.9,000.4,010.3,002.5,0001,-008,1012.3,000.0,87.4,00.3,1.000,-00.4,000.0,00.18,018.6,017.7,000.9,000.4,-00.4,-0.04,00.00,01038.31 20141117204801,100901,v3.1.2 11/1/2010,002,0000000,1416257280,45.51,45.51,10.022,09.996,4.541,4.553,021.4,020.5,05.1,05.0,000.4,010.3,002.4,0001,-008,1012.3,-00.0,87.9,00.3,1.000,-00.3,000.0,00.14,018.8,017.9,000.8,000.4,-00.4,-0.04,00.00,01038.31 20141117204831,100901,v3.1.2 11/1/2010,002,0000000,1416257310,45.49,45.50,10.007,09.983,4.546,4.558,023.1,022.5,04.6,04.6,000.4,010.3,002.4,0001,-008,1012.3,-00.0,88.3,00.4,1.000,-00.3,000.0,00.11,018.8,017.9,000.8,000.4,-00.4,-0.04,00.00,01038.31 20141117204901,100901,v3.1.2 11/1/2010,002,0000000,1416257340,45.52,45.53,10.034,10.010,4.536,4.548,022.7,022.5,05.7,05.7,000.4,010.3,002.4,0001,-008,1012.4,-00.1,88.5,00.4,1.000,-00.3,000.0,00.06,020.0,019.2,000.8,000.4,-00.4,-0.05,00.00,01038.31 20141117204931,100901,v3.1.2 11/1/2010,002,0000000,1416257370,45.50,45.51,10.001,09.976,4.550,4.562,024.1,024.3,04.7,04.7,000.3,010.3,002.3,0001,-008,1012.4,000.0,88.7,00.5,0.998,-00.3,000.0,00.01,020.0,019.2,000.8,000.4,-00.4,-0.05,00.00,01038.31 20141117205001,100901,v3.1.2 11/1/2010,002,0000000,1416257400,45.42,45.43,09.985,09.961,4.549,4.561,021.8,022.0,03.5,03.5,000.3,010.3,002.3,0001,-007,1012.5,000.4,88.8,00.4,1.000,-00.3,000.0,00.02,020.7,020.1,000.6,000.4,-00.3,-0.06,00.00,01038.31 20141117205031,100901,v3.1.2 11/1/2010,002,0000000,1416257430,45.44,45.43,10.005,09.975,4.542,4.554,017.1,016.4,03.8,03.6,000.3,010.3,002.3,0001,-007,1012.3,000.7,88.3,00.2,1.000,-00.4,000.0,00.12,020.7,020.1,000.6,000.4,-00.3,-0.06,00.00,01038.31 20141117205101,100901,v3.1.2 11/1/2010,002,0000000,1416257460,45.53,45.53,10.054,10.028,4.528,4.540,020.0,019.3,06.6,06.5,000.2,010.3,002.2,0001,-007,1012.4,000.4,87.5,00.3,1.000,-00.4,000.0,00.12,021.1,020.5,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117205131,100901,v3.1.2 11/1/2010,002,0000000,1416257490,45.51,45.52,10.008,09.985,4.548,4.559,025.6,025.5,05.1,05.3,000.2,010.3,002.2,0001,-007,1012.3,000.1,87.2,00.5,0.995,-00.3,000.0,00.05,021.1,020.5,000.6,000.4,-00.3,-0.07,00.00,01038.31 20141117205201,100901,v3.1.2 11/1/2010,002,0000000,1416257520,45.52,45.53,10.012,09.987,4.547,4.559,027.3,027.5,05.5,05.6,000.2,010.3,002.2,0001,-007,1012.4,-00.0,87.7,00.6,0.989,-00.3,000.0,00.01,022.6,022.3,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117205231,100901,v3.1.2 11/1/2010,002,0000000,1416257550,45.55,45.54,10.054,10.020,4.530,4.545,029.7,029.7,08.3,07.9,000.2,010.3,002.2,0001,-008,1012.3,-00.1,88.3,00.7,0.981,-00.3,000.0,00.04,022.6,022.3,000.3,000.3,-00.3,-0.10,00.00,01038.31 20141117205301,100901,v3.1.2 11/1/2010,002,0000000,1416257580,45.53,45.54,10.004,09.973,4.551,4.566,034.0,032.7,06.6,06.0,000.2,010.3,002.2,0001,-008,1012.3,-00.1,88.5,00.9,0.967,-00.3,000.0,00.18,025.2,024.8,000.4,000.3,-00.3,-0.10,00.00,01038.31 20141117205331,100901,v3.1.2 11/1/2010,002,0000000,1416257610,45.53,45.53,10.044,10.017,4.533,4.545,030.9,028.8,07.2,06.7,000.2,010.3,002.2,0001,-008,1012.4,-00.0,88.4,00.7,0.984,-00.3,000.0,00.28,025.2,024.8,000.4,000.3,-00.3,-0.10,00.00,01038.31 20141117205401,100901,v3.1.2 11/1/2010,002,0000000,1416257640,45.53,45.53,10.011,09.986,4.548,4.559,030.1,028.5,06.5,06.3,000.2,010.3,002.2,0001,-008,1012.3,000.0,88.2,00.7,0.985,-00.3,000.0,00.22,026.6,026.0,000.6,000.2,-00.3,-0.06,00.00,01038.31 20141117205431,100901,v3.1.2 11/1/2010,002,0000000,1416257670,45.54,45.54,10.047,10.022,4.532,4.544,031.1,030.9,07.5,07.6,000.2,010.3,002.2,0001,-008,1012.3,-00.1,88.1,00.8,0.975,-00.3,000.0,00.05,026.6,026.0,000.6,000.2,-00.3,-0.06,00.00,01038.31 20141117205501,100901,v3.1.2 11/1/2010,002,0000000,1416257700,45.52,45.53,10.002,09.977,4.551,4.564,029.3,029.8,05.6,05.6,000.2,010.3,002.2,0001,-007,1012.3,-00.1,88.3,00.7,0.980,-00.3,000.0,-0.03,028.1,027.6,000.6,000.2,-00.3,-0.08,00.00,01038.31 20141117205531,100901,v3.1.2 11/1/2010,002,0000000,1416257730,45.51,45.51,10.006,09.983,4.548,4.559,026.7,026.8,04.8,04.9,000.1,010.3,002.1,0001,-007,1012.3,-00.1,88.7,00.6,0.991,-00.3,000.0,00.03,028.1,027.6,000.6,000.2,-00.3,-0.08,00.00,01038.31 20141117205601,100901,v3.1.2 11/1/2010,002,0000000,1416257760,45.51,45.50,10.011,09.974,4.546,4.561,024.5,022.9,05.2,04.4,000.1,010.4,002.1,0001,-007,1012.3,000.0,88.7,00.4,1.000,-00.3,000.0,00.22,029.0,028.3,000.7,000.2,-00.3,-0.05,00.00,01038.31 20141117205631,100901,v3.1.2 11/1/2010,002,0000000,1416257790,45.52,45.52,10.024,10.005,4.541,4.550,024.8,022.2,05.5,05.4,000.2,010.4,002.2,0001,-007,1012.3,-00.1,88.4,00.4,1.000,-00.3,000.0,00.33,029.0,028.3,000.7,000.2,-00.3,-0.05,00.00,01038.31 20141117205701,100901,v3.1.2 11/1/2010,002,0000000,1416257820,45.49,45.50,10.000,09.977,4.549,4.560,023.6,022.4,04.5,04.5,000.1,010.4,002.1,0001,-007,1012.3,-00.1,88.5,00.4,1.000,-00.3,000.0,00.18,028.3,027.3,001.0,000.2,-00.3,-0.02,00.00,01038.31 20141117205731,100901,v3.1.2 11/1/2010,002,0000000,1416257850,45.52,45.52,10.024,09.997,4.541,4.553,023.1,022.6,05.3,05.0,000.1,010.4,002.1,0001,-007,1012.3,-00.1,88.7,00.4,1.000,-00.3,000.0,00.09,028.3,027.3,001.0,000.2,-00.3,-0.02,00.00,01038.31 20141117205801,100901,v3.1.2 11/1/2010,002,0000000,1416257880,45.51,45.51,10.016,09.991,4.543,4.555,022.7,022.1,05.0,04.9,000.1,010.4,002.1,0001,-007,1012.2,-00.1,88.9,00.4,1.000,-00.3,000.0,00.10,026.0,025.1,000.9,000.1,-00.3,-0.03,00.00,01038.31 20141117205831,100901,v3.1.2 11/1/2010,002,0000000,1416257910,45.51,45.50,10.016,09.988,4.543,4.556,022.6,022.2,04.8,04.7,000.1,010.4,002.1,0001,-007,1012.4,-00.1,89.0,00.4,1.000,-00.3,000.0,00.08,026.0,025.1,000.9,000.1,-00.3,-0.03,00.00,01038.31 20141117205901,100901,v3.1.2 11/1/2010,002,0000000,1416257940,45.52,45.52,10.025,09.998,4.540,4.553,023.6,023.2,05.6,05.4,000.1,010.4,002.1,0001,-007,1012.2,-00.2,88.9,00.4,1.000,-00.3,000.0,00.08,024.7,024.1,000.7,000.1,-00.3,-0.06,00.00,01038.31 20141117205931,100901,v3.1.2 11/1/2010,002,0000000,1416257970,45.52,45.53,10.028,10.007,4.539,4.550,025.0,024.2,05.8,05.8,000.2,010.4,002.2,0001,-007,1012.3,-00.2,89.0,00.5,0.998,-00.3,000.0,00.12,024.7,024.1,000.7,000.1,-00.3,-0.06,00.00,01038.31