20141117220001,100901,v3.1.2 11/1/2010,002,0000000,1416261600,45.53,45.53,10.048,10.022,4.531,4.543,022.9,022.4,06.6,06.5,000.3,010.3,002.3,0001,-007,1012.6,000.0,88.8,00.4,1.000,-00.3,000.0,00.09,022.3,021.5,000.9,000.2,-00.3,-0.04,00.00,01038.31 20141117220031,100901,v3.1.2 11/1/2010,002,0000000,1416261630,45.56,45.55,10.048,10.022,4.534,4.545,030.9,030.1,08.6,08.4,000.3,010.3,002.3,0001,-008,1012.6,-00.1,88.9,00.8,0.980,-00.3,000.0,00.12,022.3,021.5,000.9,000.2,-00.3,-0.04,00.00,01038.31 20141117220101,100901,v3.1.2 11/1/2010,002,0000000,1416261660,45.56,45.58,10.057,10.034,4.531,4.542,040.4,038.9,10.4,10.2,000.2,010.3,002.3,0001,-009,1012.7,-00.3,88.9,01.2,0.929,-00.3,000.0,00.20,025.2,024.2,001.1,000.2,-00.3,-0.02,00.00,01038.31 20141117220131,100901,v3.1.2 11/1/2010,002,0000000,1416261690,45.56,45.57,10.025,09.998,4.545,4.558,044.6,043.4,09.5,09.2,000.1,010.3,002.1,0001,-008,1012.6,-00.2,89.2,01.5,0.891,-00.3,000.0,00.17,025.2,024.2,001.1,000.2,-00.3,-0.02,00.00,01038.31 20141117220201,100901,v3.1.2 11/1/2010,002,0000000,1416261720,45.53,45.55,09.985,09.957,4.560,4.574,042.8,041.5,07.1,06.5,000.1,010.3,002.1,0001,-008,1012.6,-00.1,89.3,01.4,0.906,-00.3,000.0,00.18,029.2,028.1,001.1,000.2,-00.3,-0.02,00.00,01038.31 20141117220231,100901,v3.1.2 11/1/2010,002,0000000,1416261750,45.51,45.51,09.999,09.981,4.551,4.560,032.0,030.4,05.0,05.1,000.1,010.3,002.1,0001,-007,1012.6,000.0,89.3,00.8,0.977,-00.3,000.0,00.21,029.2,028.1,001.1,000.2,-00.3,-0.02,00.00,01038.31 20141117220301,100901,v3.1.2 11/1/2010,002,0000000,1416261780,45.56,45.55,10.069,10.031,4.525,4.541,029.1,027.9,09.4,08.6,000.1,010.3,002.1,0001,-007,1012.5,-00.1,89.0,00.7,0.987,-00.3,000.0,00.17,030.7,029.5,001.1,000.2,-00.3,-0.01,00.00,01038.31 20141117220331,100901,v3.1.2 11/1/2010,002,0000000,1416261810,45.54,45.54,09.999,09.977,4.554,4.564,036.2,034.7,06.8,06.6,000.1,010.3,002.1,0001,-007,1012.6,-00.1,88.9,01.0,0.954,-00.3,000.0,00.21,030.7,029.5,001.1,000.2,-00.3,-0.01,00.00,01038.31 20141117220401,100901,v3.1.2 11/1/2010,002,0000000,1416261840,45.52,45.53,10.019,09.995,4.544,4.555,032.1,031.0,06.0,06.0,000.1,010.3,002.1,0001,-007,1012.7,-00.1,89.2,00.8,0.975,-00.3,000.0,00.15,033.4,032.3,001.1,000.2,-00.3,-0.01,00.00,01038.31 20141117220431,100901,v3.1.2 11/1/2010,002,0000000,1416261870,45.53,45.54,10.030,09.998,4.540,4.555,028.8,028.4,07.1,06.7,000.1,010.3,002.1,0001,-007,1012.6,-00.2,89.3,00.7,0.986,-00.3,000.0,00.08,033.4,032.3,001.1,000.2,-00.3,-0.01,00.00,01038.31 20141117220501,100901,v3.1.2 11/1/2010,002,0000000,1416261900,45.55,45.56,10.053,10.034,4.531,4.541,033.3,032.5,08.8,08.9,000.1,010.3,002.1,0001,-007,1012.7,-00.3,89.3,00.9,0.967,-00.3,000.0,00.12,035.5,034.4,001.2,000.1,-00.3,-0.01,00.00,01038.31 20141117220531,100901,v3.1.2 11/1/2010,002,0000000,1416261930,45.53,45.53,09.995,09.968,4.555,4.568,034.7,035.1,06.1,06.3,000.0,010.3,002.1,0001,-007,1012.5,-00.2,89.7,01.0,0.951,-00.3,000.0,-0.01,035.5,034.4,001.2,000.1,-00.3,-0.01,00.00,01038.31 20141117220601,100901,v3.1.2 11/1/2010,002,0000000,1416261960,45.52,45.53,10.017,09.979,4.544,4.562,030.5,031.4,06.0,05.4,000.0,010.3,002.0,0001,-007,1012.6,-00.0,89.8,00.8,0.972,-00.3,000.0,-0.07,033.6,032.9,000.7,000.1,-00.3,-0.06,00.00,01038.31 20141117220631,100901,v3.1.2 11/1/2010,002,0000000,1416261990,45.54,45.55,10.036,10.014,4.538,4.549,031.0,029.8,08.0,07.7,000.0,010.3,002.0,0001,-007,1012.6,-00.2,89.5,00.7,0.980,-00.3,000.0,00.17,033.6,032.9,000.7,000.1,-00.3,-0.06,00.00,01038.31 20141117220701,100901,v3.1.2 11/1/2010,002,0000000,1416262020,45.53,45.54,10.007,09.986,4.550,4.561,035.7,033.7,07.0,06.7,000.0,010.3,002.0,0001,-007,1012.6,-00.2,89.3,00.9,0.960,-00.3,000.0,00.25,032.1,031.3,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117220731,100901,v3.1.2 11/1/2010,002,0000000,1416262050,45.52,45.52,10.004,09.971,4.551,4.565,031.7,030.3,05.5,04.9,000.1,010.3,002.1,0001,-007,1012.5,-00.2,89.4,00.8,0.978,-00.3,000.0,00.19,032.1,031.3,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117220801,100901,v3.1.2 11/1/2010,002,0000000,1416262080,45.52,45.51,10.009,09.985,4.548,4.558,026.1,024.7,05.0,04.9,000.1,010.3,002.1,0001,-007,1012.6,-00.1,89.5,00.5,0.997,-00.3,000.0,00.19,031.5,030.7,000.8,000.1,-00.3,-0.04,00.00,01038.31 20141117220831,100901,v3.1.2 11/1/2010,002,0000000,1416262110,45.44,45.45,09.987,09.965,4.550,4.561,022.1,021.6,03.7,03.8,000.1,010.3,002.1,0001,-006,1012.6,000.1,89.6,00.4,1.000,-00.3,000.0,00.10,031.5,030.7,000.8,000.1,-00.3,-0.04,00.00,01038.31 20141117220901,100901,v3.1.2 11/1/2010,002,0000000,1416262140,45.45,45.46,10.007,09.983,4.542,4.554,018.3,018.1,04.0,03.9,000.1,010.3,002.2,0001,-006,1012.6,000.3,89.5,00.3,1.000,-00.4,000.0,00.06,028.8,028.1,000.7,000.1,-00.3,-0.06,00.00,01038.31 20141117220931,100901,v3.1.2 11/1/2010,002,0000000,1416262170,45.52,45.53,10.048,10.022,4.531,4.543,019.8,019.6,06.2,06.1,000.2,010.3,002.2,0001,-007,1012.6,-00.1,89.0,00.3,1.000,-00.4,000.0,00.07,028.8,028.1,000.7,000.1,-00.3,-0.06,00.00,01038.31 20141117221001,100901,v3.1.2 11/1/2010,002,0000000,1416262200,45.52,45.52,10.020,09.991,4.543,4.556,023.8,023.5,05.2,05.0,000.2,010.3,002.2,0001,-007,1012.6,-00.1,89.2,00.5,0.999,-00.3,000.0,00.08,026.9,026.3,000.6,000.1,-00.3,-0.07,00.00,01038.31 20141117221031,100901,v3.1.2 11/1/2010,002,0000000,1416262230,45.52,45.52,10.023,09.997,4.541,4.554,024.0,023.5,05.2,05.2,000.2,010.3,002.2,0001,-007,1012.6,-00.0,89.3,00.5,0.999,-00.3,000.0,00.08,026.9,026.3,000.6,000.1,-00.3,-0.07,00.00,01038.31 20141117221101,100901,v3.1.2 11/1/2010,002,0000000,1416262260,45.49,45.50,10.005,09.980,4.547,4.559,022.8,022.5,04.5,04.4,000.2,010.3,002.2,0001,-006,1012.6,000.1,89.3,00.4,1.000,-00.3,000.0,00.07,025.3,024.5,000.8,000.1,-00.3,-0.04,00.00,01038.31 20141117221131,100901,v3.1.2 11/1/2010,002,0000000,1416262290,45.50,45.49,10.020,09.989,4.541,4.553,021.1,020.4,04.7,04.4,000.1,010.3,002.1,0001,-006,1012.7,000.1,89.1,00.3,1.000,-00.3,000.0,00.12,025.3,024.5,000.8,000.1,-00.3,-0.04,00.00,01038.31 20141117221201,100901,v3.1.2 11/1/2010,002,0000000,1416262320,45.47,45.48,10.006,09.982,4.545,4.556,020.0,019.1,04.2,04.1,000.1,010.3,002.1,0001,-006,1012.6,000.1,88.9,00.3,1.000,-00.4,000.0,00.15,022.2,021.6,000.6,000.1,-00.3,-0.06,00.00,01038.31 20141117221231,100901,v3.1.2 11/1/2010,002,0000000,1416262350,45.45,45.44,09.998,09.973,4.546,4.557,019.9,018.6,03.9,03.7,000.1,010.3,002.1,0001,-006,1012.6,000.1,88.9,00.3,1.000,-00.4,000.0,00.19,022.2,021.6,000.6,000.1,-00.3,-0.06,00.00,01038.31 20141117221301,100901,v3.1.2 11/1/2010,002,0000000,1416262380,45.49,45.48,10.021,09.991,4.539,4.552,019.0,017.8,04.5,04.3,000.1,010.3,002.1,0001,-006,1012.7,000.1,88.9,00.2,1.000,-00.4,000.0,00.17,020.8,020.2,000.6,000.1,-00.3,-0.07,00.00,01038.31 20141117221331,100901,v3.1.2 11/1/2010,002,0000000,1416262410,45.52,45.53,10.053,10.023,4.528,4.543,021.4,020.7,06.7,06.3,000.1,010.3,002.1,0001,-006,1012.6,000.2,88.8,00.3,1.000,-00.3,000.0,00.12,020.8,020.2,000.6,000.1,-00.3,-0.07,00.00,01038.31 20141117221401,100901,v3.1.2 11/1/2010,002,0000000,1416262440,45.52,45.53,10.010,09.987,4.548,4.559,027.8,025.9,05.8,05.4,000.1,010.3,002.1,0001,-007,1012.5,-00.1,88.7,00.6,0.994,-00.3,000.0,00.24,022.7,021.7,000.9,000.1,-00.3,-0.03,00.00,01038.31 20141117221431,100901,v3.1.2 11/1/2010,002,0000000,1416262470,45.51,45.51,10.014,09.988,4.545,4.557,027.1,025.1,05.1,04.8,000.1,010.3,002.1,0001,-007,1012.6,000.1,89.0,00.5,0.996,-00.3,000.0,00.25,022.7,021.7,000.9,000.1,-00.3,-0.03,00.00,01038.31 20141117221501,100901,v3.1.2 11/1/2010,002,0000000,1416262500,45.52,45.53,10.017,09.999,4.544,4.554,024.0,024.2,05.4,05.9,000.1,010.3,002.1,0001,-006,1012.6,000.2,88.9,00.5,0.998,-00.3,000.0,00.02,022.7,021.9,000.8,000.1,-00.3,-0.04,00.00,01038.31 20141117221531,100901,v3.1.2 11/1/2010,002,0000000,1416262530,45.51,45.51,10.015,09.983,4.544,4.559,024.6,025.0,05.1,04.8,000.0,010.3,002.0,0001,-006,1012.6,000.1,88.7,00.5,0.996,-00.3,000.0,-0.02,022.7,021.9,000.8,000.1,-00.3,-0.04,00.00,01038.31 20141117221601,100901,v3.1.2 11/1/2010,002,0000000,1416262560,45.52,45.52,10.016,09.988,4.544,4.557,024.1,023.4,05.1,04.9,000.0,010.3,002.0,0001,-006,1012.6,000.0,88.7,00.5,0.999,-00.3,000.0,00.11,023.0,022.1,000.9,000.1,-00.3,-0.03,00.00,01038.31 20141117221631,100901,v3.1.2 11/1/2010,002,0000000,1416262590,45.50,45.50,10.009,09.982,4.546,4.558,023.4,022.3,04.8,04.5,000.1,010.3,002.1,0001,-006,1012.6,000.2,88.8,00.4,1.000,-00.3,000.0,00.16,023.0,022.1,000.9,000.1,-00.3,-0.03,00.00,01038.31 20141117221701,100901,v3.1.2 11/1/2010,002,0000000,1416262620,45.47,45.48,10.002,09.981,4.546,4.557,021.4,020.3,04.2,04.1,000.1,010.3,002.1,0001,-007,1012.5,000.2,88.7,00.3,1.000,-00.3,000.0,00.16,023.2,022.3,000.9,000.1,-00.3,-0.03,00.00,01038.31 20141117221731,100901,v3.1.2 11/1/2010,002,0000000,1416262650,45.51,45.52,10.032,10.006,4.537,4.549,020.6,019.9,05.2,05.1,000.2,010.3,002.2,0001,-007,1012.5,000.0,88.5,00.3,1.000,-00.3,000.0,00.12,023.2,022.3,000.9,000.1,-00.3,-0.03,00.00,01038.31 20141117221801,100901,v3.1.2 11/1/2010,002,0000000,1416262680,45.49,45.49,10.006,09.982,4.546,4.557,022.0,021.5,04.5,04.5,000.2,010.3,002.2,0001,-007,1012.6,000.1,88.7,00.4,1.000,-00.3,000.0,00.09,023.9,023.1,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117221831,100901,v3.1.2 11/1/2010,002,0000000,1416262710,45.51,45.51,10.019,09.995,4.543,4.553,022.5,022.1,04.9,05.0,000.2,010.3,002.2,0001,-007,1012.6,000.0,88.7,00.4,1.000,-00.3,000.0,00.08,023.9,023.1,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117221901,100901,v3.1.2 11/1/2010,002,0000000,1416262740,45.46,45.47,10.004,09.980,4.544,4.556,020.8,020.9,04.2,04.3,000.2,010.3,002.2,0001,-006,1012.5,000.1,89.0,00.4,1.000,-00.3,000.0,00.03,022.5,022.1,000.4,000.1,-00.3,-0.09,00.00,01038.31 20141117221931,100901,v3.1.2 11/1/2010,002,0000000,1416262770,45.52,45.53,10.028,10.002,4.539,4.552,022.1,022.3,05.6,05.5,000.2,010.3,002.2,0001,-007,1012.6,000.1,89.1,00.4,1.000,-00.3,000.0,00.02,022.5,022.1,000.4,000.1,-00.3,-0.09,00.00,01038.31 20141117222001,100901,v3.1.2 11/1/2010,002,0000000,1416262800,45.48,45.47,09.998,09.968,4.549,4.562,023.6,023.3,04.3,04.1,000.2,010.3,002.2,0001,-007,1012.5,000.2,89.2,00.5,1.000,-00.3,000.0,00.07,022.4,021.9,000.5,000.2,-00.3,-0.08,00.00,01038.31 20141117222031,100901,v3.1.2 11/1/2010,002,0000000,1416262830,45.44,45.42,09.995,09.965,4.546,4.558,019.8,019.2,03.6,03.4,000.2,010.3,002.2,0001,-006,1012.6,000.1,89.0,00.3,1.000,-00.4,000.0,00.11,022.4,021.9,000.5,000.2,-00.3,-0.08,00.00,01038.31 20141117222101,100901,v3.1.2 11/1/2010,002,0000000,1416262860,45.49,45.49,10.024,10.000,4.539,4.550,018.1,017.0,04.7,04.5,000.2,010.3,002.2,0001,-006,1012.5,000.3,88.9,00.2,1.000,-00.4,000.0,00.16,021.2,020.6,000.6,000.2,-00.3,-0.07,00.00,01038.31 20141117222131,100901,v3.1.2 11/1/2010,002,0000000,1416262890,45.53,45.54,10.055,10.026,4.529,4.542,024.4,022.9,07.6,07.2,000.2,010.3,002.2,0001,-007,1012.7,000.3,88.6,00.4,1.000,-00.3,000.0,00.20,021.2,020.6,000.6,000.2,-00.3,-0.07,00.00,01038.31 20141117222201,100901,v3.1.2 11/1/2010,002,0000000,1416262920,45.53,45.54,10.019,09.996,4.544,4.556,030.7,028.9,06.6,06.2,000.1,010.3,002.1,0001,-007,1012.6,000.2,88.3,00.7,0.984,-00.3,000.0,00.24,023.0,022.3,000.7,000.2,-00.3,-0.05,00.00,01038.31 20141117222231,100901,v3.1.2 11/1/2010,002,0000000,1416262950,45.53,45.52,10.006,09.982,4.550,4.561,029.7,028.1,05.4,05.2,000.2,010.3,002.1,0001,-007,1012.5,000.0,88.3,00.7,0.987,-00.3,000.0,00.21,023.0,022.3,000.7,000.2,-00.3,-0.05,00.00,01038.31 20141117222301,100901,v3.1.2 11/1/2010,002,0000000,1416262980,45.47,45.48,09.994,09.975,4.549,4.559,023.9,023.0,04.1,04.1,000.2,010.3,002.2,0001,-007,1012.5,000.3,88.7,00.4,1.000,-00.3,000.0,00.14,023.4,022.6,000.8,000.2,-00.3,-0.05,00.00,01038.31 20141117222331,100901,v3.1.2 11/1/2010,002,0000000,1416263010,45.51,45.51,10.035,10.011,4.535,4.546,019.3,018.9,05.1,05.1,000.2,010.3,002.2,0001,-006,1012.5,000.3,88.6,00.3,1.000,-00.4,000.0,00.08,023.4,022.6,000.8,000.2,-00.3,-0.05,00.00,01038.31 20141117222401,100901,v3.1.2 11/1/2010,002,0000000,1416263040,45.52,45.53,10.032,10.009,4.537,4.549,021.7,021.6,05.8,05.7,000.2,010.3,002.2,0001,-007,1012.5,000.1,88.4,00.4,1.000,-00.3,000.0,00.06,023.6,022.8,000.9,000.2,-00.3,-0.04,00.00,01038.31 20141117222431,100901,v3.1.2 11/1/2010,002,0000000,1416263070,45.52,45.53,10.026,10.001,4.540,4.552,025.6,025.0,05.8,05.7,000.2,010.3,002.2,0001,-007,1012.5,-00.1,88.5,00.5,0.996,-00.3,000.0,00.11,023.6,022.8,000.9,000.2,-00.3,-0.04,00.00,01038.31 20141117222501,100901,v3.1.2 11/1/2010,002,0000000,1416263100,45.53,45.54,10.037,10.008,4.536,4.550,029.5,028.8,07.6,07.2,000.2,010.3,002.2,0001,-008,1012.5,-00.2,89.0,00.7,0.984,-00.3,000.0,00.11,024.8,023.8,000.9,000.2,-00.3,-0.03,00.00,01038.31 20141117222531,100901,v3.1.2 11/1/2010,002,0000000,1416263130,45.53,45.53,10.006,09.984,4.550,4.560,031.2,031.5,05.7,06.0,000.2,010.3,002.2,0001,-007,1012.5,-00.1,89.4,00.8,0.973,-00.3,000.0,00.00,024.8,023.8,000.9,000.2,-00.3,-0.03,00.00,01038.31 20141117222601,100901,v3.1.2 11/1/2010,002,0000000,1416263160,45.49,45.50,09.996,09.970,4.551,4.563,026.2,026.9,04.5,04.5,000.1,010.3,002.1,0001,-006,1012.6,000.2,89.6,00.6,0.991,-00.3,000.0,-0.04,026.4,025.8,000.6,000.2,-00.3,-0.07,00.00,01038.31 20141117222631,100901,v3.1.2 11/1/2010,002,0000000,1416263190,45.43,45.42,09.987,09.959,4.548,4.561,020.1,020.2,03.5,03.4,000.0,010.3,002.0,0001,-006,1012.6,000.5,89.4,00.3,1.000,-00.3,000.0,00.03,026.4,025.8,000.6,000.2,-00.3,-0.07,00.00,01038.31 20141117222701,100901,v3.1.2 11/1/2010,002,0000000,1416263220,45.42,45.41,09.996,09.964,4.544,4.558,016.2,015.7,03.4,03.0,-00.0,010.3,002.0,0001,-005,1012.6,000.7,88.9,00.2,1.000,-00.4,000.0,00.09,023.5,023.2,000.3,000.1,-00.3,-0.10,00.00,01038.31 20141117222731,100901,v3.1.2 11/1/2010,002,0000000,1416263250,45.45,45.43,10.013,09.976,4.539,4.554,015.8,014.6,04.0,03.4,000.0,010.4,002.0,0001,-006,1012.6,000.8,88.4,00.1,1.000,-00.4,000.0,00.18,023.5,023.2,000.3,000.1,-00.3,-0.10,00.00,01038.31 20141117222801,100901,v3.1.2 11/1/2010,002,0000000,1416263280,45.53,45.52,10.056,10.028,4.527,4.540,019.3,017.9,06.3,06.0,000.1,010.4,002.1,0001,-006,1012.5,000.6,87.6,00.2,1.000,-00.4,000.0,00.20,022.6,022.2,000.4,000.1,-00.3,-0.09,00.00,01038.31 20141117222831,100901,v3.1.2 11/1/2010,002,0000000,1416263310,45.52,45.53,10.013,09.989,4.546,4.558,025.1,024.4,05.4,05.3,000.1,010.4,002.1,0001,-007,1012.6,000.1,87.4,00.5,0.997,-00.3,000.0,00.12,022.6,022.2,000.4,000.1,-00.3,-0.09,00.00,01038.31 20141117222901,100901,v3.1.2 11/1/2010,002,0000000,1416263340,45.52,45.53,10.033,10.008,4.537,4.550,027.3,026.7,06.5,06.2,000.1,010.4,002.1,0001,-007,1012.6,000.2,88.0,00.6,0.992,-00.3,000.0,00.10,023.7,023.2,000.5,000.1,-00.3,-0.08,00.00,01038.31 20141117222931,100901,v3.1.2 11/1/2010,002,0000000,1416263370,45.53,45.53,10.018,09.993,4.545,4.556,027.0,025.6,05.7,05.4,000.1,010.4,002.1,0001,-007,1012.6,000.4,88.2,00.6,0.994,-00.3,000.0,00.19,023.7,023.2,000.5,000.1,-00.3,-0.08,00.00,01038.31 20141117223001,100901,v3.1.2 11/1/2010,002,0000000,1416263400,45.53,45.53,10.016,09.995,4.545,4.555,027.7,026.4,05.8,05.9,000.1,010.4,002.1,0001,-007,1012.5,000.1,87.9,00.6,0.992,-00.3,000.0,00.18,023.3,022.7,000.6,000.1,-00.3,-0.06,00.00,01038.31 20141117223031,100901,v3.1.2 11/1/2010,002,0000000,1416263430,45.47,45.46,09.987,09.963,4.553,4.563,025.2,024.1,04.0,03.9,000.1,010.4,002.1,0001,-007,1012.5,000.4,88.1,00.5,0.998,-00.3,000.0,00.16,023.3,022.7,000.6,000.1,-00.3,-0.06,00.00,01038.31 20141117223101,100901,v3.1.2 11/1/2010,002,0000000,1416263460,45.46,45.45,10.007,09.976,4.543,4.556,019.9,019.0,04.1,03.8,000.1,010.4,002.1,0001,-006,1012.5,000.7,88.1,00.3,1.000,-00.4,000.0,00.14,022.1,021.1,001.0,000.1,-00.3,-0.03,00.00,01038.31 20141117223131,100901,v3.1.2 11/1/2010,002,0000000,1416263490,45.51,45.51,10.032,10.007,4.537,4.548,019.2,018.6,05.2,05.1,000.0,010.4,002.1,0001,-006,1012.5,000.7,87.7,00.3,1.000,-00.4,000.0,00.10,022.1,021.1,001.0,000.1,-00.3,-0.03,00.00,01038.31 20141117223201,100901,v3.1.2 11/1/2010,002,0000000,1416263520,45.53,45.54,10.033,10.017,4.538,4.546,024.5,024.8,06.4,07.1,-00.1,010.4,001.9,0001,-005,1012.5,000.6,87.3,00.5,0.996,-00.3,000.0,-0.00,023.7,023.0,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117223231,100901,v3.1.2 11/1/2010,002,0000000,1416263550,45.53,45.53,10.035,10.000,4.537,4.553,027.7,029.0,06.6,06.4,-00.2,010.4,001.8,0001,-005,1012.5,000.3,87.2,00.7,0.983,-00.3,000.0,-0.11,023.7,023.0,000.8,000.1,-00.3,-0.05,00.00,01038.31 20141117223301,100901,v3.1.2 11/1/2010,002,0000000,1416263580,45.53,45.53,10.021,09.993,4.544,4.556,029.0,029.1,06.4,06.3,-00.1,010.4,001.8,0001,-006,1012.5,000.1,87.6,00.7,0.983,-00.3,000.0,00.02,025.7,025.2,000.5,000.0,-00.3,-0.08,00.00,01038.31 20141117223331,100901,v3.1.2 11/1/2010,002,0000000,1416263610,45.50,45.49,10.001,09.970,4.550,4.563,027.5,026.7,04.8,04.5,-00.0,010.4,001.9,0001,-006,1012.6,000.2,88.3,00.6,0.991,-00.3,000.0,00.12,025.7,025.2,000.5,000.0,-00.3,-0.08,00.00,01038.31 20141117223401,100901,v3.1.2 11/1/2010,002,0000000,1416263640,45.47,45.44,09.994,09.961,4.549,4.562,023.1,020.6,04.2,03.4,000.0,010.4,002.0,0001,-006,1012.5,000.4,88.3,00.3,1.000,-00.3,000.0,00.31,024.8,024.0,000.8,000.0,-00.3,-0.04,00.00,01038.31 20141117223431,100901,v3.1.2 11/1/2010,002,0000000,1416263670,45.50,45.51,10.013,09.991,4.544,4.555,022.0,019.7,04.8,04.7,-00.0,010.4,002.0,0001,-006,1012.6,000.2,87.9,00.3,1.000,-00.4,000.0,00.29,024.8,024.0,000.8,000.0,-00.3,-0.04,00.00,01038.31 20141117223501,100901,v3.1.2 11/1/2010,002,0000000,1416263700,45.47,45.46,10.005,09.979,4.545,4.556,021.0,020.2,04.2,04.1,-00.1,010.4,002.0,0001,-005,1012.5,000.5,88.0,00.3,1.000,-00.3,000.0,00.13,023.5,022.8,000.7,-00.0,-00.3,-0.05,00.00,01038.31 20141117223531,100901,v3.1.2 11/1/2010,002,0000000,1416263730,45.47,45.46,10.005,09.973,4.545,4.558,019.7,018.9,04.1,03.8,-00.1,010.4,001.9,0001,-005,1012.5,000.6,87.7,00.3,1.000,-00.4,000.0,00.13,023.5,022.8,000.7,-00.0,-00.3,-0.05,00.00,01038.31 20141117223601,100901,v3.1.2 11/1/2010,002,0000000,1416263760,45.45,45.41,10.001,09.961,4.544,4.559,018.7,017.0,03.9,03.0,-00.1,010.4,001.8,0001,-005,1012.6,000.7,87.3,00.2,1.000,-00.4,000.0,00.23,023.3,022.4,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141117223631,100901,v3.1.2 11/1/2010,002,0000000,1416263790,45.52,45.53,10.046,10.022,4.531,4.543,020.5,017.8,06.2,05.7,-00.1,010.4,001.9,0001,-006,1012.6,000.3,86.9,00.2,1.000,-00.4,000.0,00.34,023.3,022.4,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141117223701,100901,v3.1.2 11/1/2010,002,0000000,1416263820,45.52,45.53,10.024,10.003,4.541,4.551,024.3,022.3,05.5,05.4,000.0,010.4,002.0,0001,-006,1012.6,000.2,87.2,00.4,1.000,-00.3,000.0,00.25,023.2,021.9,001.4,-00.1,-00.3,00.02,00.00,01038.31 20141117223731,100901,v3.1.2 11/1/2010,002,0000000,1416263850,45.54,45.54,10.061,10.026,4.526,4.542,026.8,025.6,07.8,07.2,000.0,010.4,002.0,0001,-007,1012.6,-00.1,87.7,00.5,0.994,-00.3,000.0,00.17,023.2,021.9,001.4,-00.1,-00.3,00.02,00.00,01038.31 20141117223801,100901,v3.1.2 11/1/2010,002,0000000,1416263880,45.56,45.55,10.054,10.031,4.531,4.541,032.3,031.1,08.8,08.7,000.0,010.4,002.0,0001,-007,1012.6,-00.2,88.2,00.8,0.974,-00.3,000.0,00.17,023.9,022.3,001.6,-00.0,-00.3,00.05,00.00,01038.31 20141117223831,100901,v3.1.2 11/1/2010,002,0000000,1416263910,45.54,45.54,09.997,09.971,4.555,4.567,038.4,036.2,07.1,06.6,000.0,010.4,002.0,0001,-007,1012.5,-00.2,88.7,01.1,0.944,-00.3,000.0,00.27,023.9,022.3,001.6,-00.0,-00.3,00.05,00.00,01038.31 20141117223901,100901,v3.1.2 11/1/2010,002,0000000,1416263940,45.55,45.56,10.049,10.029,4.532,4.543,037.2,035.7,08.9,09.0,-00.0,010.4,002.0,0001,-007,1012.5,000.0,89.0,01.0,0.947,-00.3,000.0,00.20,026.7,025.3,001.4,-00.0,-00.3,00.03,00.00,01038.31 20141117223931,100901,v3.1.2 11/1/2010,002,0000000,1416263970,45.57,45.58,10.046,10.032,4.536,4.543,039.9,041.0,10.3,11.3,-00.2,010.4,001.9,0001,-006,1012.5,000.1,88.7,01.3,0.909,-00.3,000.0,-0.09,026.7,025.3,001.4,-00.0,-00.3,00.03,00.00,01038.31 20141117224001,100901,v3.1.2 11/1/2010,002,0000000,1416264000,45.53,45.53,09.971,09.938,4.566,4.582,040.8,043.5,05.5,05.6,-00.3,010.4,001.7,0001,-005,1012.5,000.2,88.5,01.5,0.888,-00.3,000.0,-0.27,030.7,029.9,000.7,-00.1,-00.3,-0.06,00.00,01038.31 20141117224031,100901,v3.1.2 11/1/2010,002,0000000,1416264030,45.51,45.51,10.009,09.977,4.547,4.562,029.0,030.0,05.1,04.8,-00.3,010.4,001.7,0001,-005,1012.6,-00.0,88.5,00.7,0.979,-00.3,000.0,-0.08,030.7,029.9,000.7,-00.1,-00.3,-0.06,00.00,01038.31 20141117224101,100901,v3.1.2 11/1/2010,002,0000000,1416264060,45.45,45.45,09.989,09.964,4.550,4.562,021.3,020.5,03.9,03.8,-00.2,010.4,001.8,0001,-005,1012.5,-00.1,88.8,00.3,1.000,-00.3,000.0,00.13,031.2,030.6,000.6,-00.1,-00.3,-0.07,00.00,01038.31 20141117224131,100901,v3.1.2 11/1/2010,002,0000000,1416264090,45.44,45.47,09.999,09.981,4.545,4.555,019.1,018.7,03.8,04.0,-00.1,010.4,001.9,0001,-005,1012.5,000.2,89.1,00.3,1.000,-00.4,000.0,00.08,031.2,030.6,000.6,-00.1,-00.3,-0.07,00.00,01038.31 20141117224201,100901,v3.1.2 11/1/2010,002,0000000,1416264120,45.49,45.48,10.024,09.983,4.538,4.555,018.1,018.3,04.6,04.1,-00.1,010.4,001.9,0001,-005,1012.6,000.3,88.9,00.3,1.000,-00.4,000.0,00.01,029.9,029.8,000.1,-00.1,-00.3,-0.12,00.00,01038.31 20141117224231,100901,v3.1.2 11/1/2010,002,0000000,1416264150,45.52,45.53,10.043,10.017,4.533,4.545,021.1,020.4,06.0,05.8,-00.1,010.4,001.9,0001,-005,1012.5,000.2,88.4,00.3,1.000,-00.3,000.0,00.12,029.9,029.8,000.1,-00.1,-00.3,-0.12,00.00,01038.31 20141117224301,100901,v3.1.2 11/1/2010,002,0000000,1416264180,45.54,45.53,10.024,10.001,4.542,4.553,027.7,026.3,06.6,06.5,-00.0,010.4,001.9,0001,-006,1012.5,000.1,88.3,00.6,0.993,-00.3,000.0,00.19,029.0,028.9,000.2,-00.1,-00.3,-0.12,00.00,01038.31 20141117224331,100901,v3.1.2 11/1/2010,002,0000000,1416264210,45.53,45.53,10.006,09.981,4.550,4.562,030.6,029.6,05.7,05.5,000.0,010.4,002.0,0001,-006,1012.4,-00.1,88.4,00.7,0.980,-00.3,000.0,00.15,029.0,028.9,000.2,-00.1,-00.3,-0.12,00.00,01038.31 20141117224401,100901,v3.1.2 11/1/2010,002,0000000,1416264240,45.47,45.47,09.984,09.964,4.554,4.564,026.3,025.0,04.1,04.0,000.0,010.4,002.0,0001,-006,1012.5,000.1,88.8,00.5,0.996,-00.3,000.0,00.18,026.8,026.7,000.1,-00.1,-00.3,-0.12,00.00,01038.31 20141117224431,100901,v3.1.2 11/1/2010,002,0000000,1416264270,45.46,45.45,10.000,09.974,4.545,4.557,020.5,019.3,03.9,03.8,000.0,010.4,002.0,0001,-006,1012.5,000.2,88.8,00.3,1.000,-00.4,000.0,00.18,026.8,026.7,000.1,-00.1,-00.3,-0.12,00.00,01038.31 20141117224501,100901,v3.1.2 11/1/2010,002,0000000,1416264300,45.45,45.43,10.006,09.974,4.542,4.555,017.4,016.4,03.9,03.5,000.1,010.4,002.1,0001,-006,1012.6,000.1,88.7,00.2,1.000,-00.4,000.0,00.15,022.2,021.3,000.9,-00.1,-00.3,-0.04,00.00,01038.31 20141117224531,100901,v3.1.2 11/1/2010,002,0000000,1416264330,45.48,45.47,10.017,09.990,4.540,4.552,017.7,016.5,04.4,04.1,000.1,010.4,002.1,0001,-006,1012.6,000.2,88.6,00.2,1.000,-00.4,000.0,00.18,022.2,021.3,000.9,-00.1,-00.3,-0.04,00.00,01038.31 20141117224601,100901,v3.1.2 11/1/2010,002,0000000,1416264360,45.51,45.51,10.023,09.998,4.540,4.551,019.8,018.8,04.8,04.7,000.1,010.4,002.1,0001,-006,1012.5,000.1,88.6,00.3,1.000,-00.4,000.0,00.16,021.9,021.0,000.9,-00.0,-00.3,-0.03,00.00,01038.31 20141117224631,100901,v3.1.2 11/1/2010,002,0000000,1416264390,45.50,45.51,10.006,09.982,4.548,4.559,023.5,022.5,04.9,04.7,000.1,010.4,002.1,0001,-006,1012.6,000.1,88.7,00.4,1.000,-00.3,000.0,00.15,021.9,021.0,000.9,-00.0,-00.3,-0.03,00.00,01038.31 20141117224701,100901,v3.1.2 11/1/2010,002,0000000,1416264420,45.52,45.52,10.033,10.009,4.537,4.548,023.7,022.4,05.5,05.3,000.1,010.4,002.1,0001,-006,1012.5,000.1,88.7,00.4,1.000,-00.3,000.0,00.18,023.0,021.8,001.2,000.0,-00.3,-0.00,00.00,01038.31 20141117224731,100901,v3.1.2 11/1/2010,002,0000000,1416264450,45.52,45.52,10.017,09.992,4.544,4.556,023.7,022.3,05.3,05.0,000.1,010.4,002.1,0001,-006,1012.4,000.1,88.6,00.4,1.000,-00.3,000.0,00.20,023.0,021.8,001.2,000.0,-00.3,-0.00,00.00,01038.31 20141117224801,100901,v3.1.2 11/1/2010,002,0000000,1416264480,45.51,45.50,10.014,09.988,4.545,4.556,024.0,022.9,04.8,04.7,000.1,010.4,002.1,0001,-006,1012.6,000.0,88.8,00.4,1.000,-00.3,000.0,00.16,022.2,021.1,001.1,000.1,-00.3,-0.01,00.00,01038.31 20141117224831,100901,v3.1.2 11/1/2010,002,0000000,1416264510,45.52,45.52,10.029,10.000,4.538,4.552,022.3,021.9,05.4,05.1,000.2,010.4,002.1,0001,-007,1012.6,000.1,88.9,00.4,1.000,-00.3,000.0,00.08,022.2,021.1,001.1,000.1,-00.3,-0.01,00.00,01038.31 20141117224901,100901,v3.1.2 11/1/2010,002,0000000,1416264540,45.52,45.53,10.029,10.002,4.539,4.552,023.9,023.2,05.8,05.5,000.2,010.4,002.2,0001,-007,1012.6,-00.1,88.8,00.4,1.000,-00.3,000.0,00.12,021.8,020.7,001.0,000.1,-00.3,-0.02,00.00,01038.31 20141117224931,100901,v3.1.2 11/1/2010,002,0000000,1416264570,45.52,45.53,10.016,09.993,4.545,4.556,026.8,025.1,05.8,05.4,000.2,010.4,002.2,0001,-007,1012.5,-00.1,89.0,00.5,0.996,-00.3,000.0,00.22,021.8,020.7,001.0,000.1,-00.3,-0.02,00.00,01038.31 20141117225001,100901,v3.1.2 11/1/2010,002,0000000,1416264600,45.53,45.54,10.047,10.025,4.532,4.543,028.3,026.6,07.4,07.3,000.2,010.4,002.2,0001,-007,1012.6,-00.2,89.3,00.6,0.992,-00.3,000.0,00.23,024.0,022.8,001.2,000.1,-00.3,-0.00,00.00,01038.31 20141117225031,100901,v3.1.2 11/1/2010,002,0000000,1416264630,45.53,45.52,10.006,09.979,4.550,4.561,028.8,027.0,05.5,05.1,000.2,010.4,002.2,0001,-007,1012.6,-00.1,89.6,00.6,0.990,-00.3,000.0,00.24,024.0,022.8,001.2,000.1,-00.3,-0.00,00.00,01038.31 20141117225101,100901,v3.1.2 11/1/2010,002,0000000,1416264660,45.52,45.52,10.005,09.987,4.549,4.558,027.3,025.9,05.0,05.2,000.2,010.4,002.2,0001,-007,1012.5,-00.0,89.6,00.6,0.994,-00.3,000.0,00.19,025.4,024.2,001.2,000.2,-00.3,00.00,00.00,01038.31 20141117225131,100901,v3.1.2 11/1/2010,002,0000000,1416264690,45.52,45.53,10.022,09.996,4.541,4.554,024.1,024.0,05.3,05.2,000.2,010.4,002.2,0001,-007,1012.5,-00.1,89.5,00.5,0.998,-00.3,000.0,00.05,025.4,024.2,001.2,000.2,-00.3,00.00,00.00,01038.31 20141117225201,100901,v3.1.2 11/1/2010,002,0000000,1416264720,45.48,45.49,10.005,09.981,4.546,4.558,021.9,022.2,04.3,04.4,000.1,010.4,002.1,0001,-006,1012.5,-00.0,89.5,00.4,1.000,-00.3,000.0,-0.00,025.1,024.2,000.9,000.2,-00.3,-0.03,00.00,01038.31 20141117225231,100901,v3.1.2 11/1/2010,002,0000000,1416264750,45.52,45.53,10.047,10.019,4.531,4.544,022.3,022.2,06.3,06.1,000.1,010.4,002.1,0001,-006,1012.6,000.0,89.6,00.4,1.000,-00.3,000.0,00.05,025.1,024.2,000.9,000.2,-00.3,-0.03,00.00,01038.31 20141117225301,100901,v3.1.2 11/1/2010,002,0000000,1416264780,45.53,45.53,10.026,10.002,4.541,4.553,027.8,026.4,06.7,06.4,000.1,010.4,002.1,0001,-007,1012.5,-00.2,89.3,00.6,0.992,-00.3,000.0,00.20,025.8,024.9,001.0,000.2,-00.3,-0.03,00.00,01038.31 20141117225331,100901,v3.1.2 11/1/2010,002,0000000,1416264810,45.54,45.54,10.043,10.015,4.535,4.547,032.0,030.6,07.8,07.6,000.1,010.4,002.1,0001,-007,1012.5,000.1,89.3,00.8,0.976,-00.3,000.0,00.19,025.8,024.9,001.0,000.2,-00.3,-0.03,00.00,01038.31 20141117225401,100901,v3.1.2 11/1/2010,002,0000000,1416264840,45.55,45.56,10.042,10.006,4.536,4.553,036.3,034.4,09.3,08.0,-00.0,010.4,002.0,0001,-007,1012.6,-00.1,89.2,01.0,0.955,-00.3,000.0,00.25,028.3,027.1,001.2,000.1,-00.3,-0.00,00.00,01038.31 20141117225431,100901,v3.1.2 11/1/2010,002,0000000,1416264870,45.54,45.54,10.006,09.991,4.551,4.559,039.2,036.5,07.4,07.4,-00.0,010.4,001.9,0001,-007,1012.5,-00.3,89.2,01.1,0.942,-00.3,000.0,00.33,028.3,027.1,001.2,000.1,-00.3,-0.00,00.00,01038.31 20141117225501,100901,v3.1.2 11/1/2010,002,0000000,1416264900,45.52,45.53,09.986,09.963,4.559,4.570,034.5,034.0,05.4,05.6,-00.0,010.4,002.0,0001,-007,1012.5,-00.2,89.6,01.0,0.958,-00.3,000.0,00.08,029.5,028.6,001.0,000.1,-00.3,-0.03,00.00,01038.31 20141117225531,100901,v3.1.2 11/1/2010,002,0000000,1416264930,45.50,45.52,10.014,09.993,4.544,4.555,025.6,026.7,04.8,05.2,000.0,010.4,002.0,0001,-006,1012.6,-00.1,89.8,00.6,0.991,-00.3,000.0,-0.08,029.5,028.6,001.0,000.1,-00.3,-0.03,00.00,01038.31 20141117225601,100901,v3.1.2 11/1/2010,002,0000000,1416264960,45.54,45.55,10.068,10.041,4.523,4.536,024.9,025.4,08.4,08.3,000.0,010.4,002.0,0001,-006,1012.7,-00.1,89.8,00.5,0.995,-00.3,000.0,-0.02,029.1,028.5,000.6,000.0,-00.3,-0.07,00.00,01038.31 20141117225631,100901,v3.1.2 11/1/2010,002,0000000,1416264990,45.55,45.55,10.026,09.995,4.543,4.558,035.4,034.3,08.4,07.8,-00.0,010.4,002.0,0001,-007,1012.6,-00.2,89.5,01.0,0.956,-00.3,000.0,00.16,029.1,028.5,000.6,000.0,-00.3,-0.07,00.00,01038.31 20141117225701,100901,v3.1.2 11/1/2010,002,0000000,1416265020,45.53,45.53,10.013,09.993,4.547,4.557,036.0,033.6,06.6,06.5,-00.0,010.4,002.0,0001,-007,1012.6,-00.3,89.3,00.9,0.960,-00.3,000.0,00.30,031.9,030.8,001.1,000.0,-00.3,-0.01,00.00,01038.31 20141117225731,100901,v3.1.2 11/1/2010,002,0000000,1416265050,45.53,45.54,10.011,09.991,4.548,4.558,031.4,030.4,06.4,06.6,-00.0,010.4,002.0,0001,-007,1012.7,-00.4,89.7,00.8,0.977,-00.3,000.0,00.15,031.9,030.8,001.1,000.0,-00.3,-0.01,00.00,01038.31 20141117225801,100901,v3.1.2 11/1/2010,002,0000000,1416265080,45.54,45.54,10.033,10.013,4.539,4.549,032.4,032.7,07.6,07.9,-00.0,010.4,002.0,0001,-007,1012.6,-00.4,90.1,00.9,0.965,-00.3,000.0,00.00,032.8,032.0,000.8,-00.0,-00.3,-0.05,00.00,01038.31 20141117225831,100901,v3.1.2 11/1/2010,002,0000000,1416265110,45.54,45.55,10.029,09.998,4.540,4.556,033.3,033.4,07.7,07.3,-00.0,010.4,001.9,0001,-007,1012.6,-00.3,90.3,00.9,0.961,-00.3,000.0,00.02,032.8,032.0,000.8,-00.0,-00.3,-0.05,00.00,01038.31 20141117225901,100901,v3.1.2 11/1/2010,002,0000000,1416265140,45.53,45.54,10.027,10.005,4.541,4.551,033.1,031.6,07.3,07.0,-00.0,010.4,001.9,0001,-007,1012.6,-00.3,90.2,00.8,0.971,-00.3,000.0,00.19,032.2,031.5,000.7,-00.0,-00.3,-0.06,00.00,01038.31 20141117225931,100901,v3.1.2 11/1/2010,002,0000000,1416265170,45.53,45.54,10.021,10.005,4.543,4.552,031.5,030.2,06.7,07.0,-00.1,010.4,001.9,0001,-007,1012.6,-00.4,90.1,00.8,0.978,-00.3,000.0,00.18,032.2,031.5,000.7,-00.0,-00.3,-0.06,00.00,01038.31