20141117230001,100901,v3.1.2 11/1/2010,002,0000000,1416265200,45.54,45.54,10.029,09.997,4.541,4.555,032.4,032.4,07.5,07.3,-00.1,010.4,001.9,0001,-006,1012.6,-00.4,90.3,00.9,0.967,-00.3,000.0,00.03,031.7,031.2,000.6,-00.0,-00.3,-0.07,00.00,01038.31 20141117230031,100901,v3.1.2 11/1/2010,002,0000000,1416265230,45.53,45.53,09.999,09.971,4.553,4.567,033.2,032.9,06.0,05.8,-00.0,010.4,002.0,0001,-007,1012.6,-00.3,90.4,00.9,0.964,-00.3,000.0,00.06,031.7,031.2,000.6,-00.0,-00.3,-0.07,00.00,01038.31 20141117230101,100901,v3.1.2 11/1/2010,002,0000000,1416265260,45.52,45.53,10.015,09.993,4.546,4.556,029.0,028.5,05.7,05.8,-00.0,010.4,002.0,0001,-007,1012.5,-00.3,90.4,00.7,0.985,-00.3,000.0,00.09,032.6,031.8,000.8,-00.0,-00.3,-0.05,00.00,01038.31 20141117230131,100901,v3.1.2 11/1/2010,002,0000000,1416265290,45.52,45.54,10.029,10.004,4.539,4.552,026.5,026.3,06.5,06.4,-00.0,010.4,002.0,0001,-006,1012.5,-00.3,90.4,00.6,0.992,-00.3,000.0,00.05,032.6,031.8,000.8,-00.0,-00.3,-0.05,00.00,01038.31 20141117230201,100901,v3.1.2 11/1/2010,002,0000000,1416265320,45.47,45.48,09.988,09.965,4.553,4.564,025.6,025.5,04.2,04.3,-00.0,010.4,002.0,0001,-006,1012.7,-00.0,90.5,00.5,0.995,-00.3,000.0,00.05,030.5,030.1,000.3,-00.0,-00.3,-0.10,00.00,01038.31 20141117230231,100901,v3.1.2 11/1/2010,002,0000000,1416265350,45.53,45.54,10.057,10.029,4.527,4.540,024.3,023.9,07.2,07.0,-00.0,010.4,002.0,0001,-006,1012.7,-00.1,90.2,00.5,0.998,-00.3,000.0,00.07,030.5,030.1,000.3,-00.0,-00.3,-0.10,00.00,01038.31 20141117230301,100901,v3.1.2 11/1/2010,002,0000000,1416265380,45.56,45.56,10.075,10.044,4.522,4.536,031.1,030.8,09.8,09.6,-00.0,010.4,002.0,0001,-007,1012.7,-00.2,89.9,00.8,0.975,-00.3,000.0,00.07,030.2,029.8,000.5,-00.0,-00.3,-0.09,00.00,01038.31 20141117230331,100901,v3.1.2 11/1/2010,002,0000000,1416265410,45.56,45.58,10.036,10.021,4.540,4.548,041.6,040.5,09.8,10.0,-00.1,010.4,001.9,0001,-008,1012.7,-00.2,89.8,01.3,0.912,-00.3,000.0,00.15,030.2,029.8,000.5,-00.0,-00.3,-0.09,00.00,01038.31 20141117230401,100901,v3.1.2 11/1/2010,002,0000000,1416265440,45.54,45.55,10.003,09.976,4.553,4.566,042.8,041.3,07.8,07.4,-00.1,010.4,001.9,0001,-008,1012.7,-00.2,89.8,01.3,0.906,-00.3,000.0,00.20,032.2,031.7,000.5,-00.0,-00.3,-0.09,00.00,01038.31 20141117230431,100901,v3.1.2 11/1/2010,002,0000000,1416265470,45.53,45.54,09.999,09.979,4.554,4.563,037.5,036.3,06.7,06.7,-00.1,010.4,001.9,0001,-007,1012.6,-00.3,89.8,01.1,0.943,-00.3,000.0,00.16,032.2,031.7,000.5,-00.0,-00.3,-0.09,00.00,01038.31 20141117230501,100901,v3.1.2 11/1/2010,002,0000000,1416265500,45.53,45.53,09.999,09.975,4.553,4.564,032.6,031.3,05.6,05.4,-00.1,010.4,001.9,0001,-007,1012.7,-00.2,89.9,00.8,0.973,-00.3,000.0,00.18,032.2,031.5,000.7,-00.1,-00.3,-0.06,00.00,01038.31 20141117230531,100901,v3.1.2 11/1/2010,002,0000000,1416265530,45.55,45.56,10.055,10.032,4.530,4.541,031.9,031.2,08.8,08.8,-00.1,010.4,001.9,0001,-007,1012.6,-00.4,89.8,00.8,0.973,-00.3,000.0,00.11,032.2,031.5,000.7,-00.1,-00.3,-0.06,00.00,01038.31 20141117230601,100901,v3.1.2 11/1/2010,002,0000000,1416265560,45.54,45.53,10.008,09.982,4.550,4.562,034.5,034.5,06.8,06.8,-00.1,010.4,001.9,0001,-007,1012.7,-00.4,90.0,01.0,0.955,-00.3,000.0,00.04,033.3,032.7,000.6,-00.1,-00.3,-0.07,00.00,01038.31 20141117230631,100901,v3.1.2 11/1/2010,002,0000000,1416265590,45.51,45.52,09.999,09.974,4.551,4.564,030.1,029.7,05.0,04.8,-00.1,010.4,001.9,0001,-006,1012.6,-00.3,90.2,00.7,0.980,-00.3,000.0,00.08,033.3,032.7,000.6,-00.1,-00.3,-0.07,00.00,01038.31 20141117230701,100901,v3.1.2 11/1/2010,002,0000000,1416265620,45.53,45.54,10.051,10.030,4.530,4.541,025.6,025.3,07.3,07.4,-00.1,010.4,001.9,0001,-006,1012.7,-00.4,90.2,00.5,0.995,-00.3,000.0,00.07,033.3,032.6,000.7,-00.1,-00.3,-0.06,00.00,01038.31 20141117230731,100901,v3.1.2 11/1/2010,002,0000000,1416265650,45.55,45.55,10.029,09.989,4.542,4.561,032.9,032.3,08.2,07.2,-00.1,010.4,001.9,0001,-007,1012.8,-00.4,90.3,00.9,0.968,-00.3,000.0,00.10,033.3,032.6,000.7,-00.1,-00.3,-0.06,00.00,01038.31 20141117230801,100901,v3.1.2 11/1/2010,002,0000000,1416265680,45.56,45.56,10.054,10.027,4.532,4.543,037.9,035.9,09.2,08.8,-00.1,010.3,001.9,0001,-007,1012.6,-00.3,90.3,01.0,0.946,-00.3,000.0,00.25,034.7,033.7,001.0,-00.1,-00.3,-0.03,00.00,01038.31 20141117230831,100901,v3.1.2 11/1/2010,002,0000000,1416265710,45.56,45.57,10.033,10.009,4.541,4.553,039.6,037.1,09.3,08.8,-00.1,010.3,001.9,0001,-007,1012.6,-00.4,90.1,01.1,0.938,-00.3,000.0,00.31,034.7,033.7,001.0,-00.1,-00.3,-0.03,00.00,01038.31 20141117230901,100901,v3.1.2 11/1/2010,002,0000000,1416265740,45.53,45.54,09.985,09.963,4.560,4.570,038.6,036.9,05.8,05.8,-00.2,010.3,001.8,0001,-007,1012.7,-00.3,90.0,01.1,0.940,-00.3,000.0,00.23,033.8,032.8,001.1,-00.1,-00.3,-0.02,00.00,01038.31 20141117230931,100901,v3.1.2 11/1/2010,002,0000000,1416265770,45.47,45.48,09.983,09.966,4.555,4.563,028.1,027.0,04.1,04.2,-00.1,010.3,001.9,0001,-006,1012.6,-00.0,90.0,00.6,0.990,-00.3,000.0,00.15,033.8,032.8,001.1,-00.1,-00.3,-0.02,00.00,01038.31 20141117231001,100901,v3.1.2 11/1/2010,002,0000000,1416265800,45.53,45.53,10.043,10.017,4.534,4.545,022.7,022.5,06.3,06.5,-00.1,010.3,001.9,0001,-006,1012.5,-00.3,89.7,00.4,1.000,-00.3,000.0,00.05,031.9,031.0,000.8,-00.1,-00.3,-0.04,00.00,01038.31 20141117231031,100901,v3.1.2 11/1/2010,002,0000000,1416265830,45.53,45.53,10.039,10.010,4.535,4.549,026.3,026.6,06.9,06.7,-00.1,010.3,001.9,0001,-006,1012.6,-00.4,89.9,00.6,0.992,-00.3,000.0,00.01,031.9,031.0,000.8,-00.1,-00.3,-0.04,00.00,01038.31 20141117231101,100901,v3.1.2 11/1/2010,002,0000000,1416265860,45.53,45.53,10.011,09.988,4.548,4.559,030.0,029.1,06.0,05.9,-00.1,010.3,001.9,0001,-007,1012.6,-00.3,90.1,00.7,0.983,-00.3,000.0,00.14,031.0,029.9,001.0,-00.1,-00.3,-0.02,00.00,01038.31 20141117231131,100901,v3.1.2 11/1/2010,002,0000000,1416265890,45.53,45.55,10.030,10.007,4.539,4.551,031.5,030.6,07.4,07.3,-00.1,010.3,001.9,0001,-007,1012.6,-00.4,90.2,00.8,0.976,-00.3,000.0,00.13,031.0,029.9,001.0,-00.1,-00.3,-0.02,00.00,01038.31 20141117231201,100901,v3.1.2 11/1/2010,002,0000000,1416265920,45.53,45.53,10.015,09.990,4.546,4.558,030.3,030.1,05.9,06.0,-00.1,010.3,001.9,0001,-007,1012.6,-00.4,90.4,00.8,0.978,-00.3,000.0,00.05,031.9,030.9,001.0,-00.1,-00.3,-0.03,00.00,01038.31 20141117231231,100901,v3.1.2 11/1/2010,002,0000000,1416265950,45.53,45.53,10.014,09.989,4.546,4.558,029.1,027.9,06.2,05.7,-00.1,010.3,001.9,0001,-007,1012.6,-00.3,90.5,00.7,0.987,-00.3,000.0,00.17,031.9,030.9,001.0,-00.1,-00.3,-0.03,00.00,01038.31 20141117231301,100901,v3.1.2 11/1/2010,002,0000000,1416265980,45.51,45.51,10.003,09.979,4.550,4.560,027.2,025.0,04.9,04.6,-00.1,010.3,001.9,0001,-006,1012.6,-00.0,90.4,00.5,0.996,-00.3,000.0,00.28,029.8,028.7,001.0,-00.1,-00.3,-0.02,00.00,01038.31 20141117231331,100901,v3.1.2 11/1/2010,002,0000000,1416266010,45.52,45.53,10.029,10.008,4.539,4.549,023.5,022.1,05.5,05.4,-00.1,010.3,001.9,0001,-006,1012.6,-00.1,90.0,00.4,1.000,-00.3,000.0,00.20,029.8,028.7,001.0,-00.1,-00.3,-0.02,00.00,01038.31 20141117231401,100901,v3.1.2 11/1/2010,002,0000000,1416266040,45.52,45.54,10.022,09.997,4.542,4.555,025.7,024.2,06.2,05.6,-00.1,010.3,001.9,0001,-006,1012.5,-00.2,89.8,00.5,0.998,-00.3,000.0,00.20,027.2,026.2,001.0,-00.1,-00.3,-0.03,00.00,01038.31 20141117231431,100901,v3.1.2 11/1/2010,002,0000000,1416266070,45.53,45.53,10.038,10.007,4.536,4.550,029.2,027.5,07.2,06.6,-00.1,010.3,001.9,0001,-007,1012.6,-00.2,89.7,00.6,0.989,-00.3,000.0,00.24,027.2,026.2,001.0,-00.1,-00.3,-0.03,00.00,01038.31 20141117231501,100901,v3.1.2 11/1/2010,002,0000000,1416266100,45.53,45.54,10.025,10.003,4.542,4.553,030.8,028.8,07.0,06.7,-00.1,010.3,001.9,0001,-007,1012.6,-00.2,89.6,00.7,0.984,-00.3,000.0,00.25,028.8,027.4,001.3,-00.1,-00.3,00.01,00.00,01038.31 20141117231531,100901,v3.1.2 11/1/2010,002,0000000,1416266130,45.53,45.53,10.014,09.991,4.547,4.557,030.6,028.9,06.0,06.0,-00.1,010.3,001.9,0001,-006,1012.5,-00.4,89.6,00.7,0.983,-00.3,000.0,00.22,028.8,027.4,001.3,-00.1,-00.3,00.01,00.00,01038.31 20141117231601,100901,v3.1.2 11/1/2010,002,0000000,1416266160,45.53,45.54,10.043,10.007,4.533,4.551,029.5,028.6,07.5,06.7,-00.1,010.3,001.9,0001,-006,1012.6,-00.3,89.9,00.7,0.985,-00.3,000.0,00.14,028.7,027.3,001.4,-00.1,-00.3,00.01,00.00,01038.31 20141117231631,100901,v3.1.2 11/1/2010,002,0000000,1416266190,45.52,45.54,10.008,09.987,4.549,4.559,030.1,028.9,05.9,05.8,-00.1,010.3,001.9,0001,-006,1012.6,-00.4,90.0,00.7,0.983,-00.3,000.0,00.16,028.7,027.3,001.4,-00.1,-00.3,00.01,00.00,01038.31 20141117231701,100901,v3.1.2 11/1/2010,002,0000000,1416266220,45.53,45.53,10.022,09.989,4.543,4.558,029.4,028.4,06.2,05.7,-00.1,010.3,001.9,0001,-006,1012.7,-00.2,90.2,00.7,0.986,-00.3,000.0,00.15,028.5,027.0,001.5,-00.1,-00.3,00.03,00.00,01038.31 20141117231731,100901,v3.1.2 11/1/2010,002,0000000,1416266250,45.53,45.52,10.007,09.982,4.550,4.561,028.6,027.1,05.5,05.2,-00.1,010.3,001.9,0001,-007,1012.5,-00.0,90.0,00.6,0.990,-00.3,000.0,00.20,028.5,027.0,001.5,-00.1,-00.3,00.03,00.00,01038.31 20141117231801,100901,v3.1.2 11/1/2010,002,0000000,1416266280,45.50,45.49,10.009,09.981,4.546,4.557,024.9,023.0,04.6,04.3,-00.1,010.3,001.9,0001,-006,1012.6,-00.2,89.7,00.4,1.000,-00.3,000.0,00.25,028.0,026.6,001.5,-00.1,-00.3,00.03,00.00,01038.31 20141117231831,100901,v3.1.2 11/1/2010,002,0000000,1416266310,45.52,45.52,10.028,10.002,4.539,4.551,022.1,020.7,05.4,05.2,-00.1,010.3,001.9,0001,-006,1012.6,-00.4,89.7,00.3,1.000,-00.3,000.0,00.19,028.0,026.6,001.5,-00.1,-00.3,00.03,00.00,01038.31 20141117231901,100901,v3.1.2 11/1/2010,002,0000000,1416266340,45.53,45.53,10.027,10.003,4.540,4.552,025.0,024.1,06.0,05.9,-00.1,010.2,001.9,0001,-006,1012.5,-00.4,90.0,00.5,0.998,-00.3,000.0,00.13,027.9,026.6,001.3,-00.1,-00.3,00.01,00.00,01038.31 20141117231931,100901,v3.1.2 11/1/2010,002,0000000,1416266370,45.53,45.53,10.030,10.004,4.539,4.551,027.5,026.9,06.5,06.3,-00.1,010.2,001.9,0001,-006,1012.6,-00.4,90.3,00.6,0.991,-00.3,000.0,00.11,027.9,026.6,001.3,-00.1,-00.3,00.01,00.00,01038.31 20141117232001,100901,v3.1.2 11/1/2010,002,0000000,1416266400,45.53,45.53,10.014,09.993,4.546,4.557,028.3,027.7,05.8,05.9,-00.0,010.2,002.0,0001,-006,1012.6,-00.3,90.4,00.6,0.988,-00.3,000.0,00.10,027.4,026.4,001.1,-00.1,-00.3,-0.02,00.00,01038.31 20141117232031,100901,v3.1.2 11/1/2010,002,0000000,1416266430,45.52,45.51,10.010,09.980,4.547,4.560,026.7,026.2,05.1,04.8,-00.0,010.2,002.0,0001,-006,1012.7,-00.3,90.4,00.6,0.993,-00.3,000.0,00.10,027.4,026.4,001.1,-00.1,-00.3,-0.02,00.00,01038.31 20141117232101,100901,v3.1.2 11/1/2010,002,0000000,1416266460,45.48,45.48,10.002,09.985,4.547,4.555,022.6,021.8,04.2,04.4,-00.0,010.2,002.0,0001,-006,1012.6,-00.2,90.3,00.4,1.000,-00.3,000.0,00.12,026.0,025.0,001.0,-00.1,-00.3,-0.02,00.00,01038.31 20141117232131,100901,v3.1.2 11/1/2010,002,0000000,1416266490,45.52,45.53,10.031,10.006,4.538,4.550,021.5,021.2,05.5,05.5,-00.0,010.2,002.0,0001,-006,1012.6,-00.3,90.1,00.4,1.000,-00.3,000.0,00.07,026.0,025.0,001.0,-00.1,-00.3,-0.02,00.00,01038.31 20141117232201,100901,v3.1.2 11/1/2010,002,0000000,1416266520,45.52,45.51,10.007,09.973,4.548,4.563,025.0,024.2,05.2,04.5,-00.0,010.2,002.0,0001,-006,1012.6,-00.2,90.1,00.5,0.998,-00.3,000.0,00.12,025.1,024.2,000.9,-00.0,-00.3,-0.03,00.00,01038.31 20141117232231,100901,v3.1.2 11/1/2010,002,0000000,1416266550,45.50,45.49,10.000,09.974,4.550,4.561,025.4,024.1,04.6,04.4,-00.0,010.2,002.0,0001,-006,1012.6,-00.3,90.0,00.5,0.998,-00.3,000.0,00.19,025.1,024.2,000.9,-00.0,-00.3,-0.03,00.00,01038.31 20141117232301,100901,v3.1.2 11/1/2010,002,0000000,1416266580,45.52,45.52,10.033,09.999,4.537,4.552,023.4,021.9,05.8,05.1,-00.0,010.2,002.0,0001,-006,1012.6,-00.1,90.2,00.4,1.000,-00.3,000.0,00.20,024.8,024.0,000.9,-00.0,-00.3,-0.04,00.00,01038.31 20141117232331,100901,v3.1.2 11/1/2010,002,0000000,1416266610,45.52,45.52,10.021,09.997,4.543,4.553,024.0,022.5,05.4,05.3,-00.0,010.2,002.0,0001,-006,1012.5,-00.2,90.0,00.4,1.000,-00.3,000.0,00.21,024.8,024.0,000.9,-00.0,-00.3,-0.04,00.00,01038.31 20141117232401,100901,v3.1.2 11/1/2010,002,0000000,1416266640,45.53,45.54,10.057,10.035,4.528,4.538,025.4,024.8,07.3,07.4,-00.1,010.2,001.9,0001,-006,1012.6,-00.4,89.9,00.5,0.996,-00.3,000.0,00.10,024.9,024.1,000.8,-00.0,-00.3,-0.04,00.00,01038.31 20141117232431,100901,v3.1.2 11/1/2010,002,0000000,1416266670,45.56,45.57,10.049,10.027,4.533,4.545,032.9,033.0,09.2,09.2,-00.1,010.2,001.9,0001,-007,1012.7,-00.6,90.1,00.9,0.964,-00.3,000.0,00.02,024.9,024.1,000.8,-00.0,-00.3,-0.04,00.00,01038.31 20141117232501,100901,v3.1.2 11/1/2010,002,0000000,1416266700,45.54,45.55,10.010,09.985,4.550,4.561,038.6,039.1,07.4,07.5,-00.1,010.2,001.9,0001,-007,1012.5,-00.5,90.6,01.2,0.923,-00.3,000.0,-0.02,027.0,026.4,000.6,-00.0,-00.3,-0.07,00.00,01038.31 20141117232531,100901,v3.1.2 11/1/2010,002,0000000,1416266730,45.55,45.55,10.040,10.003,4.536,4.554,035.8,036.1,08.4,07.9,-00.1,010.2,001.9,0001,-006,1012.6,-00.5,90.8,01.1,0.945,-00.3,000.0,-0.00,027.0,026.4,000.6,-00.0,-00.3,-0.07,00.00,01038.31 20141117232601,100901,v3.1.2 11/1/2010,002,0000000,1416266760,45.54,45.54,10.012,09.989,4.548,4.560,035.3,034.6,07.2,07.1,-00.1,010.2,001.9,0001,-007,1012.6,-00.4,90.9,01.0,0.954,-00.3,000.0,00.10,029.5,028.9,000.6,-00.1,-00.3,-0.07,00.00,01038.31 20141117232631,100901,v3.1.2 11/1/2010,002,0000000,1416266790,45.53,45.54,10.014,09.990,4.547,4.558,034.6,033.6,06.9,06.8,-00.1,010.2,001.9,0001,-006,1012.6,-00.4,90.8,00.9,0.960,-00.3,000.0,00.15,029.5,028.9,000.6,-00.1,-00.3,-0.07,00.00,01038.31 20141117232701,100901,v3.1.2 11/1/2010,002,0000000,1416266820,45.53,45.54,10.026,10.000,4.541,4.554,032.2,031.7,07.2,07.0,-00.1,010.2,001.9,0001,-006,1012.6,-00.4,90.8,00.8,0.971,-00.3,000.0,00.09,031.0,030.4,000.6,-00.1,-00.3,-0.08,00.00,01038.31 20141117232731,100901,v3.1.2 11/1/2010,002,0000000,1416266850,45.53,45.54,10.044,10.009,4.533,4.550,030.7,029.9,07.6,06.9,-00.1,010.2,001.9,0001,-006,1012.6,-00.4,90.8,00.7,0.979,-00.3,000.0,00.12,031.0,030.4,000.6,-00.1,-00.3,-0.08,00.00,01038.31 20141117232801,100901,v3.1.2 11/1/2010,002,0000000,1416266880,45.55,45.54,10.026,10.004,4.543,4.553,034.4,032.4,08.0,07.8,-00.1,010.2,001.9,0001,-007,1012.6,-00.4,90.8,00.9,0.967,-00.3,000.0,00.26,033.2,032.5,000.7,-00.1,-00.3,-0.07,00.00,01038.31 20141117232831,100901,v3.1.2 11/1/2010,002,0000000,1416266910,45.52,45.53,09.993,09.971,4.555,4.566,034.2,032.6,05.3,05.3,-00.1,010.2,001.9,0001,-006,1012.7,-00.4,90.8,00.9,0.966,-00.3,000.0,00.21,033.2,032.5,000.7,-00.1,-00.3,-0.07,00.00,01038.31 20141117232901,100901,v3.1.2 11/1/2010,002,0000000,1416266940,45.52,45.53,10.016,09.992,4.545,4.557,027.9,027.4,05.8,05.7,-00.1,010.2,001.9,0001,-006,1012.7,-00.3,90.9,00.6,0.989,-00.3,000.0,00.09,033.7,033.0,000.6,-00.1,-00.3,-0.07,00.00,01038.31 20141117232931,100901,v3.1.2 11/1/2010,002,0000000,1416266970,45.53,45.53,10.036,10.009,4.536,4.549,026.0,025.8,06.4,06.3,-00.1,010.2,001.9,0001,-006,1012.7,-00.3,90.8,00.6,0.994,-00.3,000.0,00.06,033.7,033.0,000.6,-00.1,-00.3,-0.07,00.00,01038.31 20141117233001,100901,v3.1.2 11/1/2010,002,0000000,1416267000,45.53,45.53,10.035,10.011,4.538,4.548,028.4,028.0,07.1,07.1,-00.1,010.2,001.9,0001,-006,1012.7,-00.3,90.6,00.7,0.987,-00.3,000.0,00.08,031.6,030.8,000.8,-00.1,-00.3,-0.05,00.00,01038.31 20141117233031,100901,v3.1.2 11/1/2010,002,0000000,1416267030,45.53,45.53,10.002,09.972,4.552,4.565,031.8,030.9,05.9,05.6,-00.1,010.2,001.9,0001,-006,1012.7,-00.0,90.5,00.8,0.975,-00.3,000.0,00.13,031.6,030.8,000.8,-00.1,-00.3,-0.05,00.00,01038.31 20141117233101,100901,v3.1.2 11/1/2010,002,0000000,1416267060,45.46,45.43,09.989,09.955,4.551,4.564,026.8,024.7,04.2,03.5,-00.2,010.2,001.9,0001,-006,1012.7,000.2,90.3,00.5,0.997,-00.3,000.0,00.28,029.9,028.8,001.1,-00.1,-00.3,-0.01,00.00,01038.31 20141117233131,100901,v3.1.2 11/1/2010,002,0000000,1416267090,45.48,45.48,10.015,09.992,4.541,4.552,019.8,017.7,04.5,04.4,-00.1,010.2,001.9,0001,-005,1012.6,000.1,89.9,00.2,1.000,-00.4,000.0,00.27,029.9,028.8,001.1,-00.1,-00.3,-0.01,00.00,01038.31 20141117233201,100901,v3.1.2 11/1/2010,002,0000000,1416267120,45.52,45.52,10.023,10.007,4.541,4.549,021.4,020.6,05.2,05.5,-00.1,010.2,001.9,0001,-006,1012.7,-00.0,89.5,00.3,1.000,-00.3,000.0,00.12,027.8,026.6,001.2,-00.1,-00.3,-0.01,00.00,01038.31 20141117233231,100901,v3.1.2 11/1/2010,002,0000000,1416267150,45.48,45.47,09.998,09.968,4.548,4.562,023.3,022.9,04.3,04.0,-00.1,010.2,001.9,0001,-006,1012.6,-00.1,89.5,00.4,1.000,-00.3,000.0,00.08,027.8,026.6,001.2,-00.1,-00.3,-0.01,00.00,01038.31 20141117233301,100901,v3.1.2 11/1/2010,002,0000000,1416267180,45.47,45.43,10.004,09.959,4.545,4.562,020.8,020.0,04.1,03.3,-00.1,010.2,001.9,0001,-005,1012.7,000.2,89.6,00.3,1.000,-00.3,000.0,00.13,025.1,024.1,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141117233331,100901,v3.1.2 11/1/2010,002,0000000,1416267210,45.52,45.51,10.039,10.011,4.534,4.546,020.0,017.7,05.5,05.0,-00.2,010.2,001.8,0001,-005,1012.7,000.3,89.4,00.2,1.000,-00.4,000.0,00.30,025.1,024.1,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141117233401,100901,v3.1.2 11/1/2010,002,0000000,1416267240,45.50,45.51,10.007,09.988,4.547,4.556,022.3,019.9,04.6,04.5,-00.3,010.2,001.8,0001,-004,1012.7,000.4,88.9,00.3,1.000,-00.3,000.0,00.31,023.9,022.6,001.3,-00.1,-00.3,00.01,00.00,01038.31 20141117233431,100901,v3.1.2 11/1/2010,002,0000000,1416267270,45.50,45.52,10.020,10.009,4.541,4.548,021.9,020.7,04.7,05.1,-00.3,010.2,001.7,0001,-005,1012.7,000.2,88.5,00.3,1.000,-00.3,000.0,00.18,023.9,022.6,001.3,-00.1,-00.3,00.01,00.00,01038.31 20141117233501,100901,v3.1.2 11/1/2010,002,0000000,1416267300,45.50,45.49,10.019,09.983,4.542,4.557,020.9,020.4,04.8,04.3,-00.2,010.2,001.8,0001,-005,1012.7,-00.1,88.6,00.3,1.000,-00.3,000.0,00.10,022.5,021.1,001.3,-00.2,-00.3,00.02,00.00,01038.31 20141117233531,100901,v3.1.2 11/1/2010,002,0000000,1416267330,45.49,45.49,10.013,09.988,4.543,4.554,021.4,020.1,04.5,04.3,-00.2,010.2,001.8,0001,-005,1012.7,-00.1,88.9,00.3,1.000,-00.3,000.0,00.18,022.5,021.1,001.3,-00.2,-00.3,00.02,00.00,01038.31 20141117233601,100901,v3.1.2 11/1/2010,002,0000000,1416267360,45.47,45.47,10.012,09.978,4.542,4.557,019.9,018.7,04.3,03.9,-00.1,010.2,001.9,0001,-005,1012.7,-00.2,89.2,00.3,1.000,-00.4,000.0,00.17,021.1,019.9,001.1,-00.2,-00.3,-0.01,00.00,01038.31 20141117233631,100901,v3.1.2 11/1/2010,002,0000000,1416267390,45.45,45.45,10.000,09.976,4.545,4.556,018.8,018.0,03.8,03.7,-00.1,010.2,001.9,0001,-005,1012.6,-00.2,89.4,00.3,1.000,-00.4,000.0,00.12,021.1,019.9,001.1,-00.2,-00.3,-0.01,00.00,01038.31 20141117233701,100901,v3.1.2 11/1/2010,002,0000000,1416267420,45.45,45.46,10.008,09.984,4.542,4.553,017.9,017.0,04.0,03.9,-00.0,010.2,002.0,0001,-006,1012.7,-00.1,89.6,00.2,1.000,-00.4,000.0,00.14,020.4,019.2,001.2,-00.1,-00.4,-0.00,00.00,01038.31 20141117233731,100901,v3.1.2 11/1/2010,002,0000000,1416267450,45.53,45.53,10.050,10.019,4.530,4.544,020.1,019.4,06.2,05.8,000.0,010.2,002.0,0001,-006,1012.7,-00.1,89.6,00.3,1.000,-00.4,000.0,00.12,020.4,019.2,001.2,-00.1,-00.4,-0.00,00.00,01038.31 20141117233801,100901,v3.1.2 11/1/2010,002,0000000,1416267480,45.53,45.53,10.024,09.996,4.542,4.555,026.1,025.1,06.2,05.8,000.0,010.2,002.0,0001,-006,1012.8,-00.2,89.6,00.5,0.996,-00.3,000.0,00.15,021.4,020.2,001.2,-00.1,-00.3,00.00,00.00,01038.31 20141117233831,100901,v3.1.2 11/1/2010,002,0000000,1416267510,45.50,45.50,09.997,09.979,4.551,4.560,026.5,025.6,04.4,04.6,000.1,010.2,002.1,0001,-006,1012.8,000.1,89.8,00.6,0.994,-00.3,000.0,00.13,021.4,020.2,001.2,-00.1,-00.3,00.00,00.00,01038.31 20141117233901,100901,v3.1.2 11/1/2010,002,0000000,1416267540,45.41,45.42,09.983,09.955,4.549,4.562,020.1,019.7,03.3,03.1,000.0,010.2,002.0,0001,-005,1012.7,000.4,89.8,00.3,1.000,-00.4,000.0,00.08,021.0,020.2,000.8,-00.1,-00.3,-0.04,00.00,01038.31 20141117233931,100901,v3.1.2 11/1/2010,002,0000000,1416267570,45.43,45.41,10.000,09.966,4.543,4.557,016.0,014.8,03.5,02.9,-00.1,010.2,002.0,0001,-005,1012.7,000.5,89.5,00.1,1.000,-00.4,000.0,00.18,021.0,020.2,000.8,-00.1,-00.3,-0.04,00.00,01038.31 20141117234001,100901,v3.1.2 11/1/2010,002,0000000,1416267600,45.44,45.42,10.011,09.979,4.539,4.552,015.6,013.3,03.8,03.3,-00.1,010.2,001.9,0001,-005,1012.7,000.3,89.0,00.1,1.000,-00.4,000.0,00.29,019.9,018.8,001.1,-00.0,-00.4,-0.01,00.00,01038.31 20141117234031,100901,v3.1.2 11/1/2010,002,0000000,1416267630,45.52,45.53,10.040,10.023,4.534,4.542,019.7,017.8,05.8,05.8,-00.0,010.2,002.0,0001,-006,1012.8,-00.0,88.7,00.2,1.000,-00.4,000.0,00.25,019.9,018.8,001.1,-00.0,-00.4,-0.01,00.00,01038.31 20141117234101,100901,v3.1.2 11/1/2010,002,0000000,1416267660,45.48,45.48,10.000,09.975,4.548,4.560,023.3,022.4,04.3,04.3,-00.0,010.2,002.0,0001,-006,1012.8,000.0,89.1,00.4,1.000,-00.3,000.0,00.13,020.6,019.5,001.1,-00.0,-00.4,-0.01,00.00,01038.31 20141117234131,100901,v3.1.2 11/1/2010,002,0000000,1416267690,45.50,45.51,10.021,09.998,4.540,4.552,021.3,021.6,04.7,04.9,-00.0,010.2,002.0,0001,-006,1012.7,-00.1,89.3,00.4,1.000,-00.3,000.0,00.01,020.6,019.5,001.1,-00.0,-00.4,-0.01,00.00,01038.31 20141117234201,100901,v3.1.2 11/1/2010,002,0000000,1416267720,45.54,45.55,10.070,10.041,4.522,4.536,024.0,024.4,08.2,08.0,000.0,010.2,002.0,0001,-006,1012.7,-00.2,89.4,00.5,0.997,-00.3,000.0,-0.00,021.8,021.0,000.8,000.0,-00.3,-0.04,00.00,01038.31 20141117234231,100901,v3.1.2 11/1/2010,002,0000000,1416267750,45.52,45.53,10.003,09.976,4.551,4.564,030.2,029.7,05.8,05.6,000.1,010.2,002.1,0001,-007,1012.8,-00.1,89.7,00.7,0.980,-00.3,000.0,00.09,021.8,021.0,000.8,000.0,-00.3,-0.04,00.00,01038.31 20141117234301,100901,v3.1.2 11/1/2010,002,0000000,1416267780,45.52,45.53,10.024,09.995,4.541,4.555,028.6,027.6,06.0,05.6,-00.0,010.2,002.0,0001,-006,1012.8,000.2,89.8,00.6,0.988,-00.3,000.0,00.15,022.3,021.5,000.8,-00.0,-00.3,-0.04,00.00,01038.31 20141117234331,100901,v3.1.2 11/1/2010,002,0000000,1416267810,45.50,45.49,10.007,09.977,4.547,4.560,024.6,022.6,04.8,04.3,-00.0,010.2,002.0,0001,-006,1012.8,000.4,89.5,00.4,1.000,-00.3,000.0,00.27,022.3,021.5,000.8,-00.0,-00.3,-0.04,00.00,01038.31 20141117234401,100901,v3.1.2 11/1/2010,002,0000000,1416267840,45.45,45.46,09.990,09.972,4.550,4.558,022.4,019.7,03.9,03.8,-00.0,010.2,002.0,0001,-006,1012.8,000.5,89.0,00.3,1.000,-00.4,000.0,00.34,022.8,021.5,001.3,-00.0,-00.3,00.01,00.00,01038.31 20141117234431,100901,v3.1.2 11/1/2010,002,0000000,1416267870,45.52,45.53,10.057,10.030,4.526,4.540,022.1,020.5,06.9,06.6,-00.0,010.2,002.0,0001,-006,1012.7,000.2,88.5,00.3,1.000,-00.3,000.0,00.21,022.8,021.5,001.3,-00.0,-00.3,00.01,00.00,01038.31 20141117234501,100901,v3.1.2 11/1/2010,002,0000000,1416267900,45.54,45.55,10.029,10.012,4.541,4.550,030.5,030.0,07.7,08.0,-00.0,010.2,002.0,0001,-007,1012.9,-00.1,88.6,00.8,0.979,-00.3,000.0,00.09,025.8,024.8,000.9,-00.0,-00.3,-0.03,00.00,01038.31 20141117234531,100901,v3.1.2 11/1/2010,002,0000000,1416267930,45.53,45.53,10.010,09.982,4.549,4.561,034.7,035.3,06.3,06.5,-00.0,010.2,002.0,0001,-007,1012.7,-00.1,89.3,01.0,0.950,-00.3,000.0,-0.03,025.8,024.8,000.9,-00.0,-00.3,-0.03,00.00,01038.31 20141117234601,100901,v3.1.2 11/1/2010,002,0000000,1416267960,45.50,45.50,09.989,09.959,4.555,4.569,029.3,029.3,04.7,04.4,-00.0,010.2,002.0,0001,-006,1012.9,000.1,89.5,00.7,0.982,-00.3,000.0,00.03,027.0,026.2,000.8,-00.0,-00.3,-0.05,00.00,01038.31 20141117234631,100901,v3.1.2 11/1/2010,002,0000000,1416267990,45.52,45.53,10.026,10.001,4.540,4.552,024.6,023.6,05.5,05.3,-00.0,010.2,002.0,0001,-006,1012.8,000.1,89.3,00.5,0.999,-00.3,000.0,00.15,027.0,026.2,000.8,-00.0,-00.3,-0.05,00.00,01038.31 20141117234701,100901,v3.1.2 11/1/2010,002,0000000,1416268020,45.53,45.53,10.025,10.003,4.541,4.552,024.7,024.0,06.0,06.0,-00.0,010.2,002.0,0001,-006,1012.9,-00.1,89.1,00.5,0.998,-00.3,000.0,00.11,027.1,026.1,001.0,-00.0,-00.3,-0.03,00.00,01038.31 20141117234731,100901,v3.1.2 11/1/2010,002,0000000,1416268050,45.45,45.43,09.983,09.947,4.552,4.567,024.3,023.6,03.8,03.3,-00.0,010.2,002.0,0001,-006,1012.8,000.2,89.5,00.5,0.999,-00.3,000.0,00.11,027.1,026.1,001.0,-00.0,-00.3,-0.03,00.00,01038.31 20141117234801,100901,v3.1.2 11/1/2010,002,0000000,1416268080,45.49,45.47,10.019,09.986,4.540,4.553,020.5,018.2,04.7,04.0,-00.0,010.2,002.0,0001,-006,1012.8,000.2,89.4,00.3,1.000,-00.4,000.0,00.30,025.5,024.2,001.2,-00.0,-00.3,00.00,00.00,01038.31 20141117234831,100901,v3.1.2 11/1/2010,002,0000000,1416268110,45.53,45.53,10.039,10.021,4.535,4.544,022.6,020.3,06.3,06.4,-00.0,010.2,002.0,0001,-006,1012.8,-00.1,89.1,00.3,1.000,-00.3,000.0,00.29,025.5,024.2,001.2,-00.0,-00.3,00.00,00.00,01038.31 20141117234901,100901,v3.1.2 11/1/2010,002,0000000,1416268140,45.54,45.56,10.050,10.026,4.532,4.544,029.6,029.6,08.2,08.2,-00.0,010.2,002.0,0001,-007,1012.7,-00.2,89.4,00.7,0.980,-00.3,000.0,00.04,026.9,026.2,000.7,-00.0,-00.3,-0.06,00.00,01038.31 20141117234931,100901,v3.1.2 11/1/2010,002,0000000,1416268170,45.57,45.57,10.036,10.002,4.540,4.556,039.2,039.3,09.6,09.2,-00.0,010.2,002.0,0001,-008,1012.7,-00.2,89.7,01.2,0.922,-00.3,000.0,00.02,026.9,026.2,000.7,-00.0,-00.3,-0.06,00.00,01038.31 20141117235001,100901,v3.1.2 11/1/2010,002,0000000,1416268200,45.52,45.52,09.982,09.949,4.561,4.576,039.0,037.7,05.6,04.9,-00.1,010.2,001.9,0001,-006,1012.8,000.1,90.0,01.1,0.934,-00.3,000.0,00.17,028.6,027.8,000.8,-00.0,-00.3,-0.04,00.00,01038.31 20141117235031,100901,v3.1.2 11/1/2010,002,0000000,1416268230,45.53,45.53,10.024,10.005,4.542,4.551,030.1,028.9,06.5,06.7,-00.3,010.2,001.8,0001,-005,1012.7,000.2,89.9,00.7,0.984,-00.3,000.0,00.18,028.6,027.8,000.8,-00.0,-00.3,-0.04,00.00,01038.31 20141117235101,100901,v3.1.2 11/1/2010,002,0000000,1416268260,45.52,45.53,10.006,09.982,4.550,4.561,028.3,028.0,05.7,05.6,-00.4,010.3,001.6,0001,-005,1012.8,000.2,89.3,00.7,0.987,-00.3,000.0,00.08,028.4,027.5,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141117235131,100901,v3.1.2 11/1/2010,002,0000000,1416268290,45.52,45.52,10.027,09.999,4.539,4.552,025.8,024.9,05.6,05.1,-00.4,010.3,001.6,0001,-005,1012.8,000.0,88.9,00.5,0.997,-00.3,000.0,00.15,028.4,027.5,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141117235201,100901,v3.1.2 11/1/2010,002,0000000,1416268320,45.53,45.53,10.036,10.019,4.536,4.545,025.4,023.4,06.7,06.7,-00.4,010.3,001.6,0001,-005,1012.7,-00.1,88.9,00.5,1.000,-00.3,000.0,00.26,028.6,027.4,001.2,-00.2,-00.3,-0.00,00.00,01038.31 20141117235231,100901,v3.1.2 11/1/2010,002,0000000,1416268350,45.52,45.53,10.003,09.978,4.551,4.563,029.7,028.3,05.7,05.5,-00.3,010.3,001.6,0001,-006,1012.8,-00.2,89.2,00.7,0.986,-00.3,000.0,00.19,028.6,027.4,001.2,-00.2,-00.3,-0.00,00.00,01038.31 20141117235301,100901,v3.1.2 11/1/2010,002,0000000,1416268380,45.53,45.53,10.034,10.009,4.538,4.549,028.3,028.8,06.4,06.7,-00.3,010.3,001.7,0001,-006,1012.8,-00.2,89.4,00.7,0.984,-00.3,000.0,-0.02,030.1,029.5,000.6,-00.2,-00.3,-0.07,00.00,01038.31 20141117235331,100901,v3.1.2 11/1/2010,002,0000000,1416268410,45.53,45.54,10.017,09.985,4.546,4.560,029.8,030.5,06.8,06.5,-00.3,010.3,001.7,0001,-006,1012.8,-00.4,89.6,00.8,0.977,-00.3,000.0,-0.04,030.1,029.5,000.6,-00.2,-00.3,-0.07,00.00,01038.31 20141117235401,100901,v3.1.2 11/1/2010,002,0000000,1416268440,45.55,45.55,10.053,10.025,4.531,4.544,033.8,033.3,08.7,08.4,-00.3,010.3,001.7,0001,-006,1012.9,-00.6,90.0,00.9,0.962,-00.3,000.0,00.09,031.0,030.2,000.7,-00.3,-00.3,-0.06,00.00,01038.31 20141117235431,100901,v3.1.2 11/1/2010,002,0000000,1416268470,45.54,45.54,10.001,09.981,4.554,4.563,036.2,035.1,07.0,07.0,-00.3,010.3,001.7,0001,-006,1012.8,-00.6,90.4,01.0,0.952,-00.3,000.0,00.16,031.0,030.2,000.7,-00.3,-00.3,-0.06,00.00,01038.31 20141117235501,100901,v3.1.2 11/1/2010,002,0000000,1416268500,45.53,45.53,10.009,09.988,4.549,4.559,034.7,033.3,06.2,06.2,-00.3,010.3,001.7,0001,-006,1012.7,-00.5,90.7,00.9,0.962,-00.3,000.0,00.18,030.1,029.4,000.7,-00.3,-00.3,-0.05,00.00,01038.31 20141117235531,100901,v3.1.2 11/1/2010,002,0000000,1416268530,45.53,45.53,10.005,09.978,4.551,4.563,030.7,029.7,06.0,05.7,-00.3,010.3,001.7,0001,-006,1012.7,-00.4,90.7,00.7,0.980,-00.3,000.0,00.15,030.1,029.4,000.7,-00.3,-00.3,-0.05,00.00,01038.31 20141117235601,100901,v3.1.2 11/1/2010,002,0000000,1416268560,45.51,45.52,10.007,09.985,4.548,4.559,027.4,026.5,05.0,05.0,-00.3,010.3,001.7,0001,-006,1012.7,-00.5,90.6,00.6,0.992,-00.3,000.0,00.13,029.9,029.1,000.8,-00.3,-00.3,-0.04,00.00,01038.31 20141117235631,100901,v3.1.2 11/1/2010,002,0000000,1416268590,45.48,45.49,10.006,09.982,4.545,4.557,022.2,021.5,04.4,04.3,-00.2,010.3,001.8,0001,-006,1012.8,-00.3,90.7,00.4,1.000,-00.3,000.0,00.11,029.9,029.1,000.8,-00.3,-00.3,-0.04,00.00,01038.31 20141117235701,100901,v3.1.2 11/1/2010,002,0000000,1416268620,45.51,45.52,10.029,10.004,4.538,4.550,020.7,020.1,05.1,05.0,-00.2,010.3,001.8,0001,-006,1012.8,-00.5,90.5,00.3,1.000,-00.3,000.0,00.10,029.0,028.4,000.5,-00.3,-00.3,-0.08,00.00,01038.31 20141117235731,100901,v3.1.2 11/1/2010,002,0000000,1416268650,45.52,45.52,10.027,09.999,4.540,4.553,022.2,022.0,05.4,05.3,-00.2,010.3,001.8,0001,-006,1012.8,-00.5,90.5,00.4,1.000,-00.3,000.0,00.06,029.0,028.4,000.5,-00.3,-00.3,-0.08,00.00,01038.31 20141117235801,100901,v3.1.2 11/1/2010,002,0000000,1416268680,45.51,45.50,10.028,09.996,4.538,4.552,022.5,022.0,05.1,04.8,-00.1,010.2,001.9,0001,-006,1012.8,-00.3,90.6,00.4,1.000,-00.3,000.0,00.09,027.8,027.1,000.7,-00.2,-00.3,-0.06,00.00,01038.31 20141117235831,100901,v3.1.2 11/1/2010,002,0000000,1416268710,45.49,45.49,10.002,09.976,4.548,4.560,022.4,021.4,04.4,04.2,-00.1,010.2,001.9,0001,-006,1012.8,-00.3,90.5,00.4,1.000,-00.3,000.0,00.15,027.8,027.1,000.7,-00.2,-00.3,-0.06,00.00,01038.31 20141117235901,100901,v3.1.2 11/1/2010,002,0000000,1416268740,45.52,45.53,10.035,10.009,4.536,4.549,023.9,022.9,06.0,05.8,-00.1,010.2,001.9,0001,-006,1012.8,-00.4,90.3,00.4,1.000,-00.3,000.0,00.16,025.8,025.0,000.8,-00.2,-00.3,-0.04,00.00,01038.31 20141117235931,100901,v3.1.2 11/1/2010,002,0000000,1416268770,45.53,45.53,10.033,10.006,4.538,4.550,027.0,026.1,06.8,06.6,-00.1,010.2,001.9,0001,-007,1012.8,-00.4,90.3,00.6,0.993,-00.3,000.0,00.14,025.8,025.0,000.8,-00.2,-00.3,-0.04,00.00,01038.31