20141118010001,100901,v3.1.2 11/1/2010,002,0000000,1416272400,45.53,45.53,10.000,09.976,4.553,4.564,034.9,034.3,05.7,05.7,-00.3,010.1,001.7,0001,-005,1012.8,-00.4,91.3,01.0,0.956,-00.3,000.0,00.10,027.5,026.8,000.8,-00.2,-00.3,-0.05,00.00,01038.31 20141118010031,100901,v3.1.2 11/1/2010,002,0000000,1416272430,45.49,45.48,09.993,09.966,4.552,4.563,026.4,025.4,04.3,04.2,-00.4,010.1,001.7,0001,-004,1012.8,-00.1,91.3,00.5,0.995,-00.3,000.0,00.15,027.5,026.8,000.8,-00.2,-00.3,-0.05,00.00,01038.31 20141118010101,100901,v3.1.2 11/1/2010,002,0000000,1416272460,45.50,45.50,10.020,09.990,4.541,4.554,021.1,020.7,04.7,04.6,-00.4,010.1,001.6,0001,-004,1012.8,000.1,90.9,00.3,1.000,-00.3,000.0,00.09,027.8,027.1,000.7,-00.3,-00.3,-0.06,00.00,01038.31 20141118010131,100901,v3.1.2 11/1/2010,002,0000000,1416272490,45.47,45.48,10.005,09.976,4.545,4.559,020.2,019.8,04.3,04.0,-00.4,010.1,001.6,0001,-004,1012.8,000.2,90.5,00.3,1.000,-00.3,000.0,00.08,027.8,027.1,000.7,-00.3,-00.3,-0.06,00.00,01038.31 20141118010201,100901,v3.1.2 11/1/2010,002,0000000,1416272520,45.42,45.42,09.989,09.960,4.547,4.560,019.0,018.0,03.4,03.1,-00.4,010.1,001.6,0001,-004,1012.8,-00.1,89.9,00.2,1.000,-00.4,000.0,00.15,027.3,026.6,000.7,-00.3,-00.3,-0.05,00.00,01038.31 20141118010231,100901,v3.1.2 11/1/2010,002,0000000,1416272550,45.42,45.40,09.998,09.965,4.543,4.556,016.3,014.7,03.4,02.9,-00.4,010.1,001.6,0001,-004,1012.8,-00.0,89.8,00.1,1.000,-00.4,000.0,00.22,027.3,026.6,000.7,-00.3,-00.3,-0.05,00.00,01038.31 20141118010301,100901,v3.1.2 11/1/2010,002,0000000,1416272580,45.44,45.41,10.008,09.971,4.540,4.554,015.6,013.3,03.7,03.0,-00.3,010.1,001.7,0001,-005,1012.8,000.3,89.9,00.1,1.000,-00.4,000.0,00.29,023.5,022.5,001.0,-00.3,-00.3,-0.02,00.00,01038.31 20141118010331,100901,v3.1.2 11/1/2010,002,0000000,1416272610,45.45,45.43,10.010,09.976,4.540,4.554,016.5,014.0,04.0,03.3,-00.2,010.1,001.8,0001,-005,1012.8,000.4,89.6,00.1,1.000,-00.4,000.0,00.32,023.5,022.5,001.0,-00.3,-00.3,-0.02,00.00,01038.31 20141118010401,100901,v3.1.2 11/1/2010,002,0000000,1416272640,45.44,45.43,10.003,09.978,4.543,4.553,017.4,014.9,03.8,03.4,-00.2,010.1,001.8,0001,-005,1012.8,000.4,89.2,00.1,1.000,-00.4,000.0,00.33,021.6,020.2,001.4,-00.3,-00.3,00.02,00.00,01038.31 20141118010431,100901,v3.1.2 11/1/2010,002,0000000,1416272670,45.45,45.43,10.008,09.976,4.541,4.553,017.4,014.9,03.9,03.4,-00.2,010.1,001.8,0001,-005,1012.8,000.5,88.9,00.2,1.000,-00.4,000.0,00.32,021.6,020.2,001.4,-00.3,-00.3,00.02,00.00,01038.31 20141118010501,100901,v3.1.2 11/1/2010,002,0000000,1416272700,45.44,45.44,09.997,09.979,4.545,4.554,017.6,015.6,03.6,03.6,-00.2,010.1,001.8,0001,-005,1012.9,000.4,88.6,00.2,1.000,-00.4,000.0,00.26,018.1,016.5,001.6,-00.3,-00.4,00.05,00.00,01038.31 20141118010531,100901,v3.1.2 11/1/2010,002,0000000,1416272730,45.48,45.48,10.022,09.995,4.538,4.550,018.0,016.6,04.5,04.2,-00.3,010.2,001.8,0001,-005,1013.0,000.1,88.4,00.2,1.000,-00.4,000.0,00.20,018.1,016.5,001.6,-00.3,-00.4,00.05,00.00,01038.31 20141118010601,100901,v3.1.2 11/1/2010,002,0000000,1416272760,45.47,45.43,10.008,09.966,4.543,4.559,018.8,017.0,04.2,03.3,-00.2,010.2,001.8,0001,-005,1012.8,000.2,88.6,00.2,1.000,-00.4,000.0,00.24,017.7,015.8,001.9,-00.3,-00.4,00.08,00.00,01038.31 20141118010631,100901,v3.1.2 11/1/2010,002,0000000,1416272790,45.48,45.48,10.021,10.002,4.539,4.547,019.1,016.2,04.5,04.3,-00.2,010.2,001.8,0001,-005,1012.9,000.3,88.7,00.2,1.000,-00.4,000.0,00.36,017.7,015.8,001.9,-00.3,-00.4,00.08,00.00,01038.31 20141118010701,100901,v3.1.2 11/1/2010,002,0000000,1416272820,45.50,45.50,10.015,09.992,4.543,4.553,020.6,018.7,04.7,04.6,-00.1,010.2,001.9,0001,-005,1012.9,000.1,88.6,00.3,1.000,-00.4,000.0,00.25,018.0,015.9,002.1,-00.2,-00.4,00.10,00.00,01038.31 20141118010731,100901,v3.1.2 11/1/2010,002,0000000,1416272850,45.52,45.52,10.039,10.005,4.535,4.550,022.7,022.6,05.9,05.5,-00.2,010.2,001.9,0001,-005,1012.9,000.3,88.8,00.4,1.000,-00.3,000.0,00.05,018.0,015.9,002.1,-00.2,-00.4,00.10,00.00,01038.31 20141118010801,100901,v3.1.2 11/1/2010,002,0000000,1416272880,45.53,45.53,10.029,10.003,4.539,4.551,025.1,024.7,06.2,06.0,-00.3,010.2,001.8,0001,-005,1012.8,000.3,88.5,00.5,0.997,-00.3,000.0,00.08,019.9,018.2,001.7,-00.2,-00.4,00.06,00.00,01038.31 20141118010831,100901,v3.1.2 11/1/2010,002,0000000,1416272910,45.52,45.53,10.023,09.997,4.542,4.554,027.2,026.2,06.0,05.7,-00.4,010.2,001.6,0001,-005,1012.8,000.3,88.3,00.6,0.993,-00.3,000.0,00.15,019.9,018.2,001.7,-00.2,-00.4,00.06,00.00,01038.31 20141118010901,100901,v3.1.2 11/1/2010,002,0000000,1416272940,45.51,45.52,10.008,09.987,4.547,4.558,026.2,024.9,05.1,04.9,-00.4,010.2,001.6,0001,-005,1012.8,000.2,88.3,00.5,0.996,-00.3,000.0,00.18,021.7,020.2,001.5,-00.2,-00.3,00.03,00.00,01038.31 20141118010931,100901,v3.1.2 11/1/2010,002,0000000,1416272970,45.50,45.50,10.012,09.987,4.544,4.556,023.2,022.7,04.7,04.7,-00.4,010.2,001.6,0001,-004,1012.8,000.4,88.4,00.4,1.000,-00.3,000.0,00.10,021.7,020.2,001.5,-00.2,-00.3,00.03,00.00,01038.31 20141118011001,100901,v3.1.2 11/1/2010,002,0000000,1416273000,45.44,45.43,09.995,09.958,4.547,4.562,019.9,020.3,03.8,03.4,-00.4,010.2,001.6,0001,-004,1012.7,000.5,88.2,00.3,1.000,-00.3,000.0,-0.00,022.1,021.1,001.0,-00.3,-00.3,-0.02,00.00,01038.31 20141118011034,100901,v3.1.2 11/1/2010,002,0000000,1416273030,45.49,45.50,10.028,10.003,4.537,4.549,018.2,018.3,04.7,04.7,-00.5,010.2,001.5,0001,-004,1012.8,000.6,88.0,00.3,1.000,-00.4,000.0,00.03,022.1,021.1,001.0,-00.3,-00.3,-0.02,00.00,01038.31 20141118011104,100901,v3.1.2 11/1/2010,002,0000000,1416273060,45.50,45.50,10.017,09.982,4.542,4.558,020.6,020.3,04.9,04.4,-00.5,010.2,001.5,0001,-003,1012.8,000.5,87.8,00.3,1.000,-00.3,000.0,00.06,022.5,021.8,000.7,-00.3,-00.3,-0.06,00.00,01038.31 20141118011134,100901,v3.1.2 11/1/2010,002,0000000,1416273090,45.47,45.46,10.003,09.976,4.546,4.557,021.6,020.5,04.2,03.9,-00.6,010.2,001.4,0001,-003,1012.8,000.6,87.7,00.3,1.000,-00.3,000.0,00.17,022.5,021.8,000.7,-00.3,-00.3,-0.06,00.00,01038.31 20141118011204,100901,v3.1.2 11/1/2010,002,0000000,1416273120,45.44,45.42,09.996,09.963,4.546,4.559,019.3,017.5,03.8,03.3,-00.5,010.2,001.4,0001,-003,1012.8,000.5,87.6,00.2,1.000,-00.4,000.0,00.25,022.2,021.5,000.7,-00.4,-00.3,-0.06,00.00,01038.31 20141118011234,100901,v3.1.2 11/1/2010,002,0000000,1416273150,45.44,45.44,10.000,09.976,4.544,4.555,017.7,016.5,03.6,03.6,-00.5,010.2,001.5,0001,-003,1012.8,000.2,87.3,00.2,1.000,-00.4,000.0,00.18,022.2,021.5,000.7,-00.4,-00.3,-0.06,00.00,01038.31 20141118011304,100901,v3.1.2 11/1/2010,002,0000000,1416273180,45.44,45.46,10.004,09.982,4.542,4.554,017.0,016.7,03.8,03.9,-00.4,010.2,001.5,0001,-004,1012.8,-00.1,87.7,00.2,1.000,-00.4,000.0,00.08,020.6,019.9,000.7,-00.5,-00.3,-0.06,00.00,01038.31 20141118011334,100901,v3.1.2 11/1/2010,002,0000000,1416273210,45.46,45.44,10.004,09.969,4.544,4.558,018.1,017.7,04.0,03.5,-00.3,010.2,001.6,0001,-004,1012.7,-00.2,88.3,00.2,1.000,-00.4,000.0,00.09,020.6,019.9,000.7,-00.5,-00.3,-0.06,00.00,01038.31 20141118011404,100901,v3.1.2 11/1/2010,002,0000000,1416273240,45.46,45.44,10.008,09.977,4.542,4.554,018.3,016.8,04.0,03.5,-00.3,010.2,001.7,0001,-005,1012.8,-00.1,88.9,00.2,1.000,-00.4,000.0,00.21,019.0,018.3,000.7,-00.4,-00.4,-0.05,00.00,01038.31 20141118011434,100901,v3.1.2 11/1/2010,002,0000000,1416273270,45.46,45.46,10.006,09.981,4.543,4.555,018.0,016.7,04.0,03.9,-00.3,010.2,001.7,0001,-005,1012.7,-00.1,89.1,00.2,1.000,-00.4,000.0,00.18,019.0,018.3,000.7,-00.4,-00.4,-0.05,00.00,01038.31 20141118011504,100901,v3.1.2 11/1/2010,002,0000000,1416273300,45.44,45.43,10.001,09.970,4.544,4.557,017.8,017.6,03.7,03.5,-00.2,010.2,001.8,0001,-005,1012.7,-00.1,89.2,00.2,1.000,-00.4,000.0,00.06,018.6,017.8,000.8,-00.4,-00.4,-0.04,00.00,01038.31 20141118011534,100901,v3.1.2 11/1/2010,002,0000000,1416273330,45.43,45.43,10.000,09.972,4.543,4.555,016.7,016.3,03.5,03.4,-00.2,010.2,001.8,0001,-005,1012.8,-00.1,89.3,00.2,1.000,-00.4,000.0,00.09,018.6,017.8,000.8,-00.4,-00.4,-0.04,00.00,01038.31 20141118011604,100901,v3.1.2 11/1/2010,002,0000000,1416273360,45.44,45.45,10.008,09.985,4.541,4.552,016.2,015.8,03.8,03.9,-00.1,010.2,001.9,0001,-005,1012.7,-00.1,89.2,00.2,1.000,-00.4,000.0,00.09,017.7,016.9,000.9,-00.3,-00.4,-0.03,00.00,01038.31 20141118011634,100901,v3.1.2 11/1/2010,002,0000000,1416273390,45.43,45.43,09.998,09.970,4.544,4.557,016.9,016.3,03.6,03.3,-00.1,010.2,001.9,0001,-005,1012.8,-00.1,89.2,00.2,1.000,-00.4,000.0,00.10,017.7,016.9,000.9,-00.3,-00.4,-0.03,00.00,01038.31 20141118011704,100901,v3.1.2 11/1/2010,002,0000000,1416273420,45.44,45.42,10.001,09.974,4.543,4.554,017.0,015.8,03.6,03.5,-00.1,010.2,001.9,0001,-005,1012.7,-00.1,89.2,00.2,1.000,-00.4,000.0,00.17,017.3,016.5,000.7,-00.2,-00.4,-0.05,00.00,01038.31 20141118011734,100901,v3.1.2 11/1/2010,002,0000000,1416273450,45.44,45.45,10.007,09.983,4.541,4.552,016.4,015.7,03.8,03.8,-00.1,010.2,001.9,0001,-005,1012.8,-00.1,89.2,00.2,1.000,-00.4,000.0,00.11,017.3,016.5,000.7,-00.2,-00.4,-0.05,00.00,01038.31 20141118011804,100901,v3.1.2 11/1/2010,002,0000000,1416273480,45.49,45.47,10.019,09.985,4.540,4.554,017.6,017.3,04.4,04.0,-00.1,010.2,001.9,0001,-005,1012.8,-00.3,89.4,00.2,1.000,-00.4,000.0,00.07,017.4,016.7,000.7,-00.1,-00.4,-0.05,00.00,01038.31 20141118011834,100901,v3.1.2 11/1/2010,002,0000000,1416273510,45.46,45.45,10.004,09.976,4.544,4.556,019.0,018.2,04.0,03.8,-00.0,010.2,002.0,0001,-006,1012.9,-00.3,89.6,00.3,1.000,-00.4,000.0,00.13,017.4,016.7,000.7,-00.1,-00.4,-0.05,00.00,01038.31 20141118011904,100901,v3.1.2 11/1/2010,002,0000000,1416273540,45.45,45.45,10.002,09.973,4.544,4.557,018.5,017.9,03.9,03.7,000.0,010.2,002.0,0001,-006,1012.8,-00.3,89.9,00.2,1.000,-00.4,000.0,00.11,017.4,016.9,000.5,-00.1,-00.4,-0.07,00.00,01038.31 20141118011934,100901,v3.1.2 11/1/2010,002,0000000,1416273570,45.46,45.42,10.009,09.966,4.542,4.557,017.9,016.6,04.1,03.2,000.0,010.2,002.0,0001,-006,1012.8,-00.2,90.0,00.2,1.000,-00.4,000.0,00.19,017.4,016.9,000.5,-00.1,-00.4,-0.07,00.00,01038.31 20141118012004,100901,v3.1.2 11/1/2010,002,0000000,1416273600,45.44,45.43,09.999,09.978,4.544,4.553,017.4,015.0,03.6,03.5,000.0,010.2,002.0,0001,-006,1012.9,-00.0,90.1,00.2,1.000,-00.4,000.0,00.31,017.3,016.4,001.0,-00.0,-00.4,-0.02,00.00,01038.31 20141118012034,100901,v3.1.2 11/1/2010,002,0000000,1416273630,45.46,45.48,10.012,09.997,4.540,4.549,016.7,016.0,03.9,04.3,000.0,010.2,002.0,0001,-006,1012.9,-00.1,89.9,00.2,1.000,-00.4,000.0,00.12,017.3,016.4,001.0,-00.0,-00.4,-0.02,00.00,01038.31 20141118012104,100901,v3.1.2 11/1/2010,002,0000000,1416273660,45.51,45.52,10.028,09.999,4.539,4.552,019.3,019.8,05.1,05.0,000.0,010.2,002.0,0001,-006,1012.9,-00.3,89.9,00.3,1.000,-00.3,000.0,-0.02,018.0,017.2,000.8,-00.0,-00.4,-0.05,00.00,01038.31 20141118012134,100901,v3.1.2 11/1/2010,002,0000000,1416273690,45.52,45.53,10.026,10.002,4.540,4.552,023.9,023.9,05.7,05.7,000.0,010.3,002.0,0001,-006,1012.9,-00.4,90.2,00.5,0.998,-00.3,000.0,00.03,018.0,017.2,000.8,-00.0,-00.4,-0.05,00.00,01038.31 20141118012204,100901,v3.1.2 11/1/2010,002,0000000,1416273720,45.52,45.53,10.026,10.004,4.541,4.551,025.6,025.8,05.8,06.1,000.0,010.2,002.0,0001,-006,1012.9,-00.3,90.4,00.6,0.994,-00.3,000.0,00.02,019.7,019.2,000.5,000.0,-00.4,-0.08,00.00,01038.31 20141118012234,100901,v3.1.2 11/1/2010,002,0000000,1416273750,45.52,45.53,10.037,10.003,4.536,4.552,026.7,026.8,06.8,06.3,000.0,010.3,002.0,0001,-007,1012.9,-00.5,90.5,00.6,0.991,-00.3,000.0,00.02,019.7,019.2,000.5,000.0,-00.4,-0.08,00.00,01038.31 20141118012304,100901,v3.1.2 11/1/2010,002,0000000,1416273780,45.53,45.53,10.027,10.002,4.541,4.552,029.6,028.7,06.9,06.8,-00.0,010.3,002.0,0001,-007,1012.8,-00.5,90.6,00.7,0.984,-00.3,000.0,00.14,022.1,021.4,000.6,000.0,-00.3,-0.06,00.00,01038.31 20141118012334,100901,v3.1.2 11/1/2010,002,0000000,1416273810,45.52,45.53,10.008,09.986,4.549,4.560,030.2,029.4,05.8,05.8,-00.0,010.3,001.9,0001,-007,1012.9,-00.4,90.8,00.7,0.981,-00.3,000.0,00.13,022.1,021.4,000.6,000.0,-00.3,-0.06,00.00,01038.31 20141118012404,100901,v3.1.2 11/1/2010,002,0000000,1416273840,45.52,45.52,10.013,09.986,4.546,4.559,027.1,026.7,05.4,05.1,-00.0,010.3,002.0,0001,-006,1012.9,-00.4,90.9,00.6,0.991,-00.3,000.0,00.08,023.8,023.2,000.6,000.0,-00.3,-0.07,00.00,01038.31 20141118012434,100901,v3.1.2 11/1/2010,002,0000000,1416273870,45.52,45.53,10.023,10.000,4.542,4.553,024.9,024.1,05.6,05.5,000.0,010.3,002.0,0001,-007,1012.9,-00.2,90.9,00.5,0.998,-00.3,000.0,00.12,023.8,023.2,000.6,000.0,-00.3,-0.07,00.00,01038.31 20141118012504,100901,v3.1.2 11/1/2010,002,0000000,1416273900,45.51,45.49,10.008,09.962,4.547,4.566,025.4,024.1,05.1,04.1,-00.0,010.3,002.0,0001,-006,1013.0,000.0,90.8,00.5,0.998,-00.3,000.0,00.19,025.4,025.0,000.4,000.0,-00.3,-0.09,00.00,01038.31 20141118012534,100901,v3.1.2 11/1/2010,002,0000000,1416273930,45.50,45.49,10.016,09.995,4.543,4.552,023.7,021.0,04.8,04.6,-00.0,010.3,002.0,0001,-006,1012.9,-00.1,90.4,00.4,1.000,-00.3,000.0,00.34,025.4,025.0,000.4,000.0,-00.3,-0.09,00.00,01038.31 20141118012604,100901,v3.1.2 11/1/2010,002,0000000,1416273960,45.53,45.54,10.049,10.038,4.530,4.536,024.5,022.3,07.2,07.6,-00.1,010.3,001.9,0001,-006,1012.9,-00.4,90.1,00.4,1.000,-00.3,000.0,00.29,026.5,025.5,001.0,-00.0,-00.3,-0.03,00.00,01038.31 20141118012634,100901,v3.1.2 11/1/2010,002,0000000,1416273990,45.56,45.57,10.050,10.008,4.533,4.554,034.8,035.6,09.6,09.0,-00.2,010.3,001.8,0001,-006,1012.9,-00.6,90.3,01.0,0.948,-00.3,000.0,-0.06,026.5,025.5,001.0,-00.0,-00.3,-0.03,00.00,01038.31 20141118012704,100901,v3.1.2 11/1/2010,002,0000000,1416274020,45.53,45.53,09.993,09.963,4.556,4.570,038.1,038.4,06.1,05.8,-00.3,010.3,001.7,0001,-006,1012.9,-00.4,90.8,01.2,0.929,-00.3,000.0,-0.01,028.9,028.0,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141118012734,100901,v3.1.2 11/1/2010,002,0000000,1416274050,45.52,45.52,10.007,09.984,4.549,4.559,029.6,028.0,05.2,05.2,-00.3,010.3,001.7,0001,-006,1012.9,-00.5,90.9,00.7,0.987,-00.3,000.0,00.22,028.9,028.0,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141118012804,100901,v3.1.2 11/1/2010,002,0000000,1416274080,45.50,45.51,10.005,09.984,4.548,4.558,024.0,023.0,04.7,04.7,-00.2,010.3,001.8,0001,-005,1012.9,-00.4,91.0,00.4,1.000,-00.3,000.0,00.14,027.8,026.9,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141118012834,100901,v3.1.2 11/1/2010,002,0000000,1416274110,45.44,45.42,09.987,09.954,4.549,4.563,020.8,020.2,03.6,03.2,-00.2,010.3,001.8,0001,-005,1012.9,-00.1,91.0,00.3,1.000,-00.3,000.0,00.10,027.8,026.9,000.9,-00.1,-00.3,-0.03,00.00,01038.31 20141118012904,100901,v3.1.2 11/1/2010,002,0000000,1416274140,45.43,45.42,10.001,09.968,4.543,4.556,017.1,015.9,03.6,03.1,-00.2,010.3,001.8,0001,-005,1012.9,-00.1,90.8,00.2,1.000,-00.4,000.0,00.18,025.8,024.7,001.1,-00.2,-00.3,-0.01,00.00,01038.31 20141118012934,100901,v3.1.2 11/1/2010,002,0000000,1416274170,45.47,45.48,10.018,10.000,4.539,4.548,016.4,015.0,04.2,04.3,-00.2,010.3,001.8,0001,-005,1012.9,-00.1,90.6,00.2,1.000,-00.4,000.0,00.20,025.8,024.7,001.1,-00.2,-00.3,-0.01,00.00,01038.31 20141118013004,100901,v3.1.2 11/1/2010,002,0000000,1416274200,45.50,45.50,10.022,09.996,4.540,4.552,018.8,018.6,04.6,04.7,-00.2,010.3,001.8,0001,-005,1012.9,-00.2,90.5,00.3,1.000,-00.4,000.0,00.06,024.5,023.7,000.9,-00.2,-00.3,-0.04,00.00,01038.31 20141118013034,100901,v3.1.2 11/1/2010,002,0000000,1416274230,45.50,45.50,10.018,09.991,4.542,4.554,021.0,021.4,04.7,04.7,-00.2,010.3,001.8,0001,-005,1013.0,-00.3,90.5,00.4,1.000,-00.3,000.0,-0.00,024.5,023.7,000.9,-00.2,-00.3,-0.04,00.00,01038.31 20141118013104,100901,v3.1.2 11/1/2010,002,0000000,1416274260,45.52,45.52,10.029,10.000,4.539,4.553,022.6,022.4,05.5,05.2,-00.1,010.3,001.9,0001,-006,1012.9,-00.4,90.5,00.4,1.000,-00.3,000.0,00.06,024.1,023.7,000.4,-00.2,-00.3,-0.08,00.00,01038.31 20141118013134,100901,v3.1.2 11/1/2010,002,0000000,1416274290,45.52,45.53,10.021,09.995,4.543,4.555,024.3,023.6,05.4,05.2,-00.1,010.3,001.9,0001,-006,1012.9,-00.4,90.5,00.5,0.999,-00.3,000.0,00.12,024.1,023.7,000.4,-00.2,-00.3,-0.08,00.00,01038.31 20141118013204,100901,v3.1.2 11/1/2010,002,0000000,1416274320,45.52,45.52,10.025,10.000,4.541,4.552,023.9,023.2,05.3,05.3,-00.1,010.3,001.9,0001,-006,1012.9,-00.4,90.7,00.4,1.000,-00.3,000.0,00.11,021.3,020.6,000.7,-00.2,-00.3,-0.06,00.00,01038.31 20141118013234,100901,v3.1.2 11/1/2010,002,0000000,1416274350,45.54,45.53,10.052,10.021,4.531,4.544,026.1,026.0,07.5,07.4,-00.1,010.3,001.9,0001,-006,1012.9,-00.5,90.8,00.6,0.994,-00.3,000.0,00.06,021.3,020.6,000.7,-00.2,-00.3,-0.06,00.00,01038.31 20141118013304,100901,v3.1.2 11/1/2010,002,0000000,1416274380,45.53,45.53,10.001,09.974,4.553,4.565,030.3,030.3,05.5,05.5,-00.1,010.3,001.9,0001,-006,1013.0,-00.5,91.0,00.8,0.977,-00.3,000.0,00.03,022.5,022.1,000.5,-00.1,-00.3,-0.08,00.00,01038.31 20141118013334,100901,v3.1.2 11/1/2010,002,0000000,1416274410,45.48,45.48,10.003,09.974,4.546,4.560,025.5,025.6,04.4,04.2,-00.1,010.3,001.9,0001,-006,1012.9,-00.2,91.1,00.5,0.995,-00.3,000.0,00.03,022.5,022.1,000.5,-00.1,-00.3,-0.08,00.00,01038.31 20141118013404,100901,v3.1.2 11/1/2010,002,0000000,1416274440,45.45,45.46,09.999,09.976,4.546,4.557,019.7,019.4,04.0,03.9,-00.1,010.3,001.9,0001,-006,1013.0,-00.3,90.9,00.3,1.000,-00.4,000.0,00.08,023.1,022.8,000.3,-00.1,-00.3,-0.10,00.00,01038.31 20141118013434,100901,v3.1.2 11/1/2010,002,0000000,1416274470,45.48,45.48,10.013,09.987,4.542,4.554,019.4,018.9,04.4,04.3,-00.1,010.3,001.9,0001,-005,1012.8,-00.3,90.8,00.3,1.000,-00.4,000.0,00.10,023.1,022.8,000.3,-00.1,-00.3,-0.10,00.00,01038.31 20141118013504,100901,v3.1.2 11/1/2010,002,0000000,1416274500,45.52,45.53,10.036,10.009,4.536,4.548,021.5,021.2,05.8,05.6,-00.1,010.3,001.9,0001,-005,1012.8,-00.5,90.7,00.4,1.000,-00.3,000.0,00.08,023.6,023.3,000.3,-00.1,-00.3,-0.10,00.00,01038.31 20141118013534,100901,v3.1.2 11/1/2010,002,0000000,1416274530,45.51,45.51,10.014,09.989,4.545,4.556,024.0,023.5,05.0,05.0,-00.1,010.3,001.9,0001,-006,1012.8,-00.4,90.8,00.5,0.999,-00.3,000.0,00.09,023.6,023.3,000.3,-00.1,-00.3,-0.10,00.00,01038.31 20141118013604,100901,v3.1.2 11/1/2010,002,0000000,1416274560,45.52,45.54,10.028,10.003,4.540,4.552,026.9,026.6,06.6,06.5,-00.1,010.3,001.9,0001,-006,1012.8,-00.5,91.0,00.6,0.992,-00.3,000.0,00.06,024.4,024.1,000.3,-00.1,-00.3,-0.10,00.00,01038.31 20141118013634,100901,v3.1.2 11/1/2010,002,0000000,1416274590,45.52,45.54,10.021,09.997,4.543,4.555,028.6,028.7,06.1,06.1,-00.1,010.3,001.9,0001,-006,1012.8,-00.4,91.1,00.7,0.984,-00.3,000.0,00.02,024.4,024.1,000.3,-00.1,-00.3,-0.10,00.00,01038.31 20141118013704,100901,v3.1.2 11/1/2010,002,0000000,1416274620,45.52,45.52,10.017,09.992,4.545,4.556,026.9,026.8,05.5,05.5,-00.1,010.3,001.9,0001,-006,1012.9,-00.4,91.1,00.6,0.991,-00.3,000.0,00.04,025.0,024.9,000.2,-00.1,-00.3,-0.11,00.00,01038.31 20141118013734,100901,v3.1.2 11/1/2010,002,0000000,1416274650,45.55,45.54,10.060,10.035,4.527,4.538,028.9,028.2,08.3,08.3,-00.1,010.3,001.9,0001,-006,1012.9,-00.5,91.0,00.7,0.986,-00.3,000.0,00.11,025.0,024.9,000.2,-00.1,-00.3,-0.11,00.00,01038.31 20141118013804,100901,v3.1.2 11/1/2010,002,0000000,1416274680,45.56,45.56,10.029,10.007,4.543,4.553,038.4,037.3,09.1,09.2,-00.2,010.3,001.8,0001,-007,1012.8,-00.5,91.1,01.1,0.937,-00.3,000.0,00.15,026.7,026.3,000.4,-00.1,-00.3,-0.09,00.00,01038.31 20141118013834,100901,v3.1.2 11/1/2010,002,0000000,1416274710,45.53,45.53,09.992,09.966,4.557,4.569,040.2,040.1,06.5,06.6,-00.3,010.2,001.7,0001,-006,1012.8,-00.4,91.2,01.3,0.916,-00.3,000.0,00.04,026.7,026.3,000.4,-00.1,-00.3,-0.09,00.00,01038.31 20141118013904,100901,v3.1.2 11/1/2010,002,0000000,1416274740,45.52,45.53,10.005,09.979,4.550,4.562,030.4,030.8,05.3,05.3,-00.3,010.3,001.7,0001,-006,1012.9,-00.5,91.0,00.8,0.975,-00.3,000.0,-0.01,028.8,028.6,000.3,-00.2,-00.3,-0.11,00.00,01038.31 20141118013934,100901,v3.1.2 11/1/2010,002,0000000,1416274770,45.49,45.49,10.005,09.977,4.547,4.560,023.6,023.5,04.5,04.4,-00.2,010.2,001.8,0001,-006,1012.8,-00.4,91.1,00.5,0.999,-00.3,000.0,00.04,028.8,028.6,000.3,-00.2,-00.3,-0.11,00.00,01038.31 20141118014004,100901,v3.1.2 11/1/2010,002,0000000,1416274800,45.52,45.53,10.049,10.025,4.530,4.542,022.6,022.2,06.5,06.4,-00.2,010.2,001.8,0001,-006,1012.8,-00.5,91.2,00.4,1.000,-00.3,000.0,00.08,029.0,028.8,000.3,-00.2,-00.3,-0.11,00.00,01038.31 20141118014034,100901,v3.1.2 11/1/2010,002,0000000,1416274830,45.52,45.53,10.023,10.000,4.542,4.553,027.0,026.2,06.3,06.2,-00.2,010.2,001.8,0001,-006,1012.8,-00.5,91.2,00.6,0.993,-00.3,000.0,00.13,029.0,028.8,000.3,-00.2,-00.3,-0.11,00.00,01038.31 20141118014104,100901,v3.1.2 11/1/2010,002,0000000,1416274860,45.52,45.53,10.011,09.986,4.547,4.560,029.9,029.3,05.9,05.7,-00.2,010.2,001.8,0001,-006,1012.9,-00.4,91.3,00.7,0.982,-00.3,000.0,00.11,029.6,029.3,000.3,-00.2,-00.3,-0.10,00.00,01038.31 20141118014134,100901,v3.1.2 11/1/2010,002,0000000,1416274890,45.49,45.49,09.993,09.967,4.552,4.564,026.8,025.9,04.5,04.2,-00.2,010.2,001.8,0001,-006,1012.8,-00.3,91.3,00.6,0.994,-00.3,000.0,00.13,029.6,029.3,000.3,-00.2,-00.3,-0.10,00.00,01038.31 20141118014204,100901,v3.1.2 11/1/2010,002,0000000,1416274920,45.51,45.50,10.019,09.981,4.542,4.558,023.3,021.6,05.1,04.3,-00.2,010.2,001.8,0001,-006,1012.9,-00.1,91.3,00.4,1.000,-00.3,000.0,00.23,028.9,028.2,000.7,-00.2,-00.3,-0.06,00.00,01038.31 20141118014234,100901,v3.1.2 11/1/2010,002,0000000,1416274950,45.51,45.49,10.021,09.992,4.541,4.553,022.0,019.6,05.0,04.5,-00.1,010.2,001.9,0001,-006,1012.9,-00.2,90.8,00.3,1.000,-00.4,000.0,00.30,028.9,028.2,000.7,-00.2,-00.3,-0.06,00.00,01038.31 20141118014304,100901,v3.1.2 11/1/2010,002,0000000,1416274980,45.53,45.53,10.034,10.016,4.537,4.545,024.5,022.4,06.3,06.4,-00.1,010.2,001.9,0001,-006,1012.9,-00.2,90.6,00.4,1.000,-00.3,000.0,00.27,026.1,025.3,000.9,-00.2,-00.3,-0.04,00.00,01038.31 20141118014334,100901,v3.1.2 11/1/2010,002,0000000,1416275010,45.52,45.53,10.014,09.990,4.546,4.558,027.6,026.8,05.6,05.6,-00.2,010.2,001.8,0001,-006,1012.9,-00.4,90.5,00.6,0.991,-00.3,000.0,00.12,026.1,025.3,000.9,-00.2,-00.3,-0.04,00.00,01038.31 20141118014404,100901,v3.1.2 11/1/2010,002,0000000,1416275040,45.53,45.53,10.026,10.000,4.541,4.553,027.1,026.8,06.0,05.9,-00.1,010.2,001.9,0001,-006,1012.8,-00.5,90.5,00.6,0.991,-00.3,000.0,00.07,025.5,024.5,001.0,-00.2,-00.3,-0.02,00.00,01038.31 20141118014434,100901,v3.1.2 11/1/2010,002,0000000,1416275070,45.53,45.53,10.014,09.987,4.546,4.559,026.9,026.4,05.5,05.4,-00.1,010.2,001.9,0001,-006,1012.8,-00.4,90.8,00.6,0.992,-00.3,000.0,00.09,025.5,024.5,001.0,-00.2,-00.3,-0.02,00.00,01038.31 20141118014504,100901,v3.1.2 11/1/2010,002,0000000,1416275100,45.53,45.53,10.027,10.002,4.541,4.552,028.3,027.6,06.5,06.4,-00.1,010.2,001.9,0001,-006,1012.9,-00.4,90.9,00.6,0.988,-00.3,000.0,00.11,026.6,025.5,001.1,-00.2,-00.3,-0.02,00.00,01038.31 20141118014534,100901,v3.1.2 11/1/2010,002,0000000,1416275130,45.46,45.46,09.981,09.959,4.554,4.565,026.2,025.4,04.0,04.0,-00.1,010.2,001.9,0001,-006,1012.9,-00.3,90.8,00.5,0.995,-00.3,000.0,00.12,026.6,025.5,001.1,-00.2,-00.3,-0.02,00.00,01038.31 20141118014604,100901,v3.1.2 11/1/2010,002,0000000,1416275160,45.54,45.54,10.071,10.040,4.522,4.536,024.8,023.8,08.2,07.6,-00.2,010.2,001.9,0001,-006,1012.9,-00.3,90.7,00.5,0.999,-00.3,000.0,00.16,025.6,024.4,001.2,-00.1,-00.3,-0.00,00.00,01038.31 20141118014634,100901,v3.1.2 11/1/2010,002,0000000,1416275190,45.53,45.54,10.003,09.984,4.552,4.561,032.4,030.6,06.7,06.6,-00.2,010.2,001.8,0001,-006,1012.9,-00.3,90.6,00.8,0.976,-00.3,000.0,00.23,025.6,024.4,001.2,-00.1,-00.3,-0.00,00.00,01038.31 20141118014704,100901,v3.1.2 11/1/2010,002,0000000,1416275220,45.53,45.53,10.025,10.004,4.542,4.552,034.0,032.5,06.9,06.9,-00.3,010.2,001.7,0001,-006,1012.9,-00.2,90.5,00.9,0.967,-00.3,000.0,00.20,027.7,026.6,001.1,-00.2,-00.3,-0.01,00.00,01038.31 20141118014734,100901,v3.1.2 11/1/2010,002,0000000,1416275250,45.53,45.52,09.999,09.966,4.553,4.568,030.1,029.1,05.5,05.0,-00.3,010.2,001.7,0001,-006,1012.9,-00.3,90.3,00.7,0.983,-00.3,000.0,00.15,027.7,026.6,001.1,-00.2,-00.3,-0.01,00.00,01038.31 20141118014804,100901,v3.1.2 11/1/2010,002,0000000,1416275280,45.50,45.50,10.010,09.987,4.545,4.556,025.8,024.2,04.8,04.6,-00.3,010.2,001.7,0001,-005,1012.9,-00.3,90.3,00.5,0.998,-00.3,000.0,00.22,028.0,027.0,001.0,-00.2,-00.3,-0.02,00.00,01038.31 20141118014834,100901,v3.1.2 11/1/2010,002,0000000,1416275310,45.50,45.50,10.014,09.990,4.543,4.554,021.1,020.0,04.6,04.6,-00.3,010.2,001.8,0001,-005,1012.9,-00.3,90.4,00.3,1.000,-00.3,000.0,00.16,028.0,027.0,001.0,-00.2,-00.3,-0.02,00.00,01038.31 20141118014904,100901,v3.1.2 11/1/2010,002,0000000,1416275340,45.52,45.53,10.031,10.007,4.537,4.550,022.0,021.7,05.6,05.4,-00.2,010.2,001.8,0001,-005,1012.9,-00.4,90.5,00.4,1.000,-00.3,000.0,00.07,027.0,026.0,001.0,-00.2,-00.3,-0.02,00.00,01038.31 20141118014934,100901,v3.1.2 11/1/2010,002,0000000,1416275370,45.52,45.53,10.029,10.005,4.539,4.551,025.3,024.7,06.2,06.1,-00.2,010.2,001.8,0001,-006,1012.9,-00.5,90.7,00.5,0.997,-00.3,000.0,00.11,027.0,026.0,001.0,-00.2,-00.3,-0.02,00.00,01038.31 20141118015004,100901,v3.1.2 11/1/2010,002,0000000,1416275400,45.53,45.53,10.021,09.995,4.543,4.555,027.9,027.2,06.0,05.9,-00.2,010.2,001.8,0001,-006,1012.9,-00.6,90.9,00.6,0.990,-00.3,000.0,00.11,026.9,025.9,001.0,-00.2,-00.3,-0.02,00.00,01038.31 20141118015034,100901,v3.1.2 11/1/2010,002,0000000,1416275430,45.52,45.53,10.020,09.994,4.543,4.555,027.5,027.3,05.8,05.8,-00.2,010.2,001.8,0001,-006,1013.0,-00.5,91.2,00.6,0.989,-00.3,000.0,00.06,026.9,025.9,001.0,-00.2,-00.3,-0.02,00.00,01038.31 20141118015104,100901,v3.1.2 11/1/2010,002,0000000,1416275460,45.53,45.53,10.030,10.004,4.539,4.551,027.6,027.5,06.5,06.4,-00.2,010.2,001.8,0001,-006,1013.0,-00.5,91.4,00.6,0.989,-00.3,000.0,00.05,027.5,026.6,000.8,-00.2,-00.3,-0.04,00.00,01038.31 20141118015134,100901,v3.1.2 11/1/2010,002,0000000,1416275490,45.53,45.53,10.025,10.000,4.541,4.553,029.2,028.9,06.6,06.6,-00.2,010.2,001.8,0001,-006,1012.8,-00.5,91.4,00.7,0.984,-00.3,000.0,00.07,027.5,026.6,000.8,-00.2,-00.3,-0.04,00.00,01038.31 20141118015204,100901,v3.1.2 11/1/2010,002,0000000,1416275520,45.55,45.55,10.059,10.020,4.528,4.545,031.7,030.6,08.6,07.7,-00.2,010.2,001.8,0001,-006,1012.9,-00.5,91.4,00.8,0.976,-00.3,000.0,00.16,027.0,026.2,000.8,-00.2,-00.3,-0.05,00.00,01038.31 20141118015234,100901,v3.1.2 11/1/2010,002,0000000,1416275550,45.56,45.56,10.026,10.009,4.544,4.552,038.6,036.2,08.9,08.8,-00.2,010.2,001.8,0001,-007,1012.9,-00.5,91.3,01.1,0.944,-00.3,000.0,00.30,027.0,026.2,000.8,-00.2,-00.3,-0.05,00.00,01038.31 20141118015304,100901,v3.1.2 11/1/2010,002,0000000,1416275580,45.54,45.54,10.005,09.978,4.552,4.564,039.8,038.2,07.0,06.9,-00.3,010.2,001.7,0001,-007,1013.0,-00.7,91.3,01.2,0.931,-00.3,000.0,00.21,029.8,029.0,000.8,-00.2,-00.3,-0.05,00.00,01038.31 20141118015334,100901,v3.1.2 11/1/2010,002,0000000,1416275610,45.52,45.53,09.997,09.975,4.554,4.565,032.7,031.8,05.7,05.5,-00.2,010.2,001.8,0001,-006,1012.9,-00.6,91.5,00.8,0.970,-00.3,000.0,00.13,029.8,029.0,000.8,-00.2,-00.3,-0.05,00.00,01038.31 20141118015404,100901,v3.1.2 11/1/2010,002,0000000,1416275640,45.52,45.53,10.022,10.001,4.542,4.552,026.8,025.7,05.6,05.6,-00.2,010.2,001.8,0001,-006,1012.9,-00.6,91.5,00.6,0.994,-00.3,000.0,00.16,030.7,029.8,000.9,-00.2,-00.3,-0.03,00.00,01038.31 20141118015434,100901,v3.1.2 11/1/2010,002,0000000,1416275670,45.53,45.53,10.021,09.992,4.543,4.557,027.6,026.0,06.6,05.9,-00.2,010.2,001.8,0001,-006,1012.9,-00.6,91.5,00.6,0.994,-00.3,000.0,00.22,030.7,029.8,000.9,-00.2,-00.3,-0.03,00.00,01038.31 20141118015504,100901,v3.1.2 11/1/2010,002,0000000,1416275700,45.53,45.53,10.020,09.996,4.544,4.554,030.2,028.1,06.2,06.0,-00.2,010.2,001.8,0001,-006,1012.9,-00.7,91.5,00.7,0.987,-00.3,000.0,00.27,031.2,030.0,001.2,-00.2,-00.3,-0.00,00.00,01038.31 20141118015534,100901,v3.1.2 11/1/2010,002,0000000,1416275730,45.52,45.52,10.003,09.972,4.550,4.564,028.2,027.0,05.2,04.8,-00.2,010.2,001.8,0001,-006,1012.9,-00.5,91.7,00.6,0.990,-00.3,000.0,00.17,031.2,030.0,001.2,-00.2,-00.3,-0.00,00.00,01038.31 20141118015604,100901,v3.1.2 11/1/2010,002,0000000,1416275760,45.52,45.53,10.013,09.990,4.546,4.557,026.7,025.3,05.4,05.1,-00.2,010.2,001.8,0001,-006,1012.9,-00.4,91.6,00.5,0.995,-00.3,000.0,00.20,031.0,029.6,001.5,-00.2,-00.3,00.03,00.00,01038.31 20141118015634,100901,v3.1.2 11/1/2010,002,0000000,1416275790,45.51,45.51,10.015,09.994,4.544,4.554,024.1,022.9,04.9,05.0,-00.2,010.1,001.8,0001,-006,1012.9,-00.5,91.5,00.4,1.000,-00.3,000.0,00.17,031.0,029.6,001.5,-00.2,-00.3,00.03,00.00,01038.31 20141118015704,100901,v3.1.2 11/1/2010,002,0000000,1416275820,45.53,45.53,10.038,10.009,4.536,4.549,024.9,024.7,06.7,06.5,-00.2,010.1,001.8,0001,-006,1013.0,-00.5,91.4,00.5,0.997,-00.3,000.0,00.06,029.7,028.4,001.3,-00.2,-00.3,00.01,00.00,01038.31 20141118015734,100901,v3.1.2 11/1/2010,002,0000000,1416275850,45.51,45.51,10.003,09.975,4.550,4.562,026.8,026.4,04.9,04.7,-00.2,010.1,001.8,0001,-006,1013.0,-00.4,91.4,00.6,0.992,-00.3,000.0,00.08,029.7,028.4,001.3,-00.2,-00.3,00.01,00.00,01038.31 20141118015804,100901,v3.1.2 11/1/2010,002,0000000,1416275880,45.53,45.53,10.045,10.021,4.533,4.544,026.2,025.6,06.9,06.9,-00.2,010.1,001.8,0001,-006,1012.8,-00.6,91.3,00.5,0.995,-00.3,000.0,00.11,027.0,025.9,001.1,-00.2,-00.3,-0.01,00.00,01038.31 20141118015834,100901,v3.1.2 11/1/2010,002,0000000,1416275910,45.53,45.53,10.009,09.982,4.549,4.561,028.2,027.8,05.7,05.6,-00.2,010.1,001.8,0001,-006,1012.9,-00.5,91.4,00.6,0.988,-00.3,000.0,00.08,027.0,025.9,001.1,-00.2,-00.3,-0.01,00.00,01038.31 20141118015904,100901,v3.1.2 11/1/2010,002,0000000,1416275940,45.51,45.52,09.998,09.979,4.552,4.562,027.3,027.6,04.6,05.0,-00.2,010.1,001.8,0001,-006,1013.0,-00.4,91.4,00.6,0.988,-00.3,000.0,00.00,027.1,026.3,000.8,-00.2,-00.3,-0.05,00.00,01038.31 20141118015934,100901,v3.1.2 11/1/2010,002,0000000,1416275970,45.47,45.46,10.001,09.968,4.547,4.561,022.2,022.5,04.2,03.9,-00.2,010.1,001.8,0001,-006,1013.0,-00.3,91.4,00.4,1.000,-00.3,000.0,00.01,027.1,026.3,000.8,-00.2,-00.3,-0.05,00.00,01038.31