20141118090004,100901,v3.1.2 11/1/2010,002,0000000,1416301200,45.52,45.53,10.010,09.982,4.547,4.562,029.5,028.7,06.5,05.9,000.7,011.0,002.7,0015,-008,1013.5,001.0,86.8,00.7,0.986,-00.3,-00.1,00.14,020.3,019.6,000.7,000.9,-00.4,-0.04,00.00,01038.32 20141118090034,100901,v3.1.2 11/1/2010,002,0000000,1416301230,45.48,45.44,09.989,09.948,4.552,4.568,028.7,026.0,04.4,03.4,000.6,011.0,002.6,0015,-007,1013.4,001.2,86.5,00.6,0.994,-00.3,-00.1,00.35,020.3,019.6,000.7,000.9,-00.4,-0.04,00.00,01038.32 20141118090104,100901,v3.1.2 11/1/2010,002,0000000,1416301260,45.43,45.44,09.990,09.979,4.548,4.554,020.5,018.4,03.6,04.0,000.6,011.0,002.6,0015,-006,1013.4,001.2,86.0,00.3,1.000,-00.4,-00.1,00.28,020.7,019.7,001.0,000.8,-00.4,-0.02,00.00,01038.32 20141118090134,100901,v3.1.2 11/1/2010,002,0000000,1416301290,45.52,45.52,10.042,10.006,4.533,4.549,019.8,019.2,05.9,05.3,000.6,011.0,002.6,0015,-006,1013.5,000.6,85.9,00.3,1.000,-00.4,-00.1,00.11,020.7,019.7,001.0,000.8,-00.4,-0.02,00.00,01038.32 20141118090204,100901,v3.1.2 11/1/2010,002,0000000,1416301320,45.52,45.52,10.020,09.997,4.543,4.554,024.1,022.8,05.5,05.2,000.6,011.0,002.6,0016,-007,1013.4,000.6,86.6,00.4,1.000,-00.3,-00.1,00.19,022.4,021.3,001.1,000.7,-00.3,-0.01,00.00,01038.32 20141118090234,100901,v3.1.2 11/1/2010,002,0000000,1416301350,45.48,45.46,10.000,09.969,4.548,4.560,024.1,021.8,04.4,03.9,000.6,011.0,002.6,0016,-007,1013.5,001.0,87.3,00.4,1.000,-00.3,-00.1,00.30,022.4,021.3,001.1,000.7,-00.3,-0.01,00.00,01038.32 20141118090304,100901,v3.1.2 11/1/2010,002,0000000,1416301380,45.48,45.48,10.016,09.993,4.541,4.551,020.6,018.5,04.5,04.4,000.6,011.0,002.7,0016,-006,1013.5,001.0,86.9,00.3,1.000,-00.4,-00.1,00.28,022.8,021.5,001.3,000.7,-00.3,00.02,00.00,01038.32 20141118090334,100901,v3.1.2 11/1/2010,002,0000000,1416301410,45.52,45.53,10.029,10.009,4.539,4.548,022.8,020.8,06.0,05.7,000.6,011.0,002.6,0016,-007,1013.4,001.0,86.5,00.4,1.000,-00.3,-00.1,00.28,022.8,021.5,001.3,000.7,-00.3,00.02,00.00,01038.32 20141118090404,100901,v3.1.2 11/1/2010,002,0000000,1416301440,45.52,45.53,10.030,10.009,4.539,4.549,026.4,025.1,06.1,06.2,000.6,011.0,002.6,0016,-007,1013.4,000.9,86.3,00.5,0.996,-00.3,-00.1,00.19,024.2,022.7,001.5,000.6,-00.3,00.04,00.00,01038.32 20141118090434,100901,v3.1.2 11/1/2010,002,0000000,1416301470,45.53,45.53,10.026,10.001,4.541,4.552,027.8,027.8,06.5,06.5,000.6,011.0,002.6,0016,-007,1013.3,000.5,86.5,00.7,0.989,-00.3,-00.1,00.05,024.2,022.7,001.5,000.6,-00.3,00.04,00.00,01038.32 20141118090504,100901,v3.1.2 11/1/2010,002,0000000,1416301500,45.52,45.53,10.017,09.995,4.544,4.556,029.1,029.4,06.1,06.3,000.7,011.0,002.6,0016,-007,1013.5,000.4,87.4,00.7,0.984,-00.3,-00.1,00.01,024.1,022.9,001.3,000.6,-00.3,00.02,00.00,01038.32 20141118090534,100901,v3.1.2 11/1/2010,002,0000000,1416301530,45.52,45.53,10.022,09.988,4.543,4.559,028.1,028.3,06.1,05.7,000.7,011.0,002.7,0016,-007,1013.4,000.4,88.2,00.7,0.988,-00.3,-00.1,00.02,024.1,022.9,001.3,000.6,-00.3,00.02,00.00,01038.32 20141118090604,100901,v3.1.2 11/1/2010,002,0000000,1416301560,45.49,45.50,10.010,09.986,4.545,4.556,024.8,024.0,04.8,04.6,000.7,011.0,002.7,0015,-007,1013.5,000.5,88.5,00.5,0.998,-00.3,-00.1,00.13,025.0,024.0,001.0,000.6,-00.3,-0.01,00.00,01038.32 20141118090634,100901,v3.1.2 11/1/2010,002,0000000,1416301590,45.50,45.51,10.013,09.991,4.544,4.555,022.4,020.9,04.8,04.7,000.7,011.0,002.7,0015,-007,1013.3,000.5,88.2,00.4,1.000,-00.3,-00.1,00.23,025.0,024.0,001.0,000.6,-00.3,-0.01,00.00,01038.32 20141118090704,100901,v3.1.2 11/1/2010,002,0000000,1416301620,45.52,45.53,10.048,10.023,4.531,4.543,023.6,022.6,06.6,06.5,000.7,011.0,002.7,0015,-007,1013.3,000.5,88.2,00.4,1.000,-00.3,-00.1,00.16,024.9,023.9,000.9,000.7,-00.3,-0.02,00.00,01038.32 20141118090734,100901,v3.1.2 11/1/2010,002,0000000,1416301650,45.53,45.55,10.035,10.006,4.537,4.552,029.8,029.0,07.9,07.3,000.7,011.0,002.7,0016,-008,1013.3,000.5,88.1,00.7,0.985,-00.3,-00.1,00.14,024.9,023.9,000.9,000.7,-00.3,-0.02,00.00,01038.32 20141118090804,100901,v3.1.2 11/1/2010,002,0000000,1416301680,45.48,45.47,09.975,09.945,4.560,4.573,031.6,029.7,04.4,03.9,000.7,011.0,002.7,0015,-008,1013.4,000.6,88.1,00.7,0.983,-00.3,-00.1,00.25,027.1,026.2,000.9,000.7,-00.3,-0.03,00.00,01038.32 20141118090834,100901,v3.1.2 11/1/2010,002,0000000,1416301710,45.40,45.40,09.976,09.955,4.551,4.561,022.0,020.1,03.1,03.1,000.7,011.0,002.7,0016,-007,1013.4,001.0,88.1,00.3,1.000,-00.3,-00.1,00.26,027.1,026.2,000.9,000.7,-00.3,-0.03,00.00,01038.32 20141118090904,100901,v3.1.2 11/1/2010,002,0000000,1416301740,45.51,45.51,10.044,10.016,4.532,4.544,017.0,016.1,05.3,05.1,000.7,011.0,002.7,0016,-006,1013.4,001.2,87.6,00.2,1.000,-00.4,-00.1,00.16,025.2,024.4,000.8,000.7,-00.3,-0.03,00.00,01038.32 20141118090934,100901,v3.1.2 11/1/2010,002,0000000,1416301770,45.53,45.53,10.037,10.013,4.536,4.547,022.5,022.3,06.3,06.4,000.6,011.0,002.6,0016,-006,1013.3,001.2,86.9,00.4,1.000,-00.3,-00.1,00.07,025.2,024.4,000.8,000.7,-00.3,-0.03,00.00,01038.32 20141118091004,100901,v3.1.2 11/1/2010,002,0000000,1416301800,45.52,45.53,10.023,09.999,4.542,4.554,028.0,028.1,06.3,06.4,000.6,011.0,002.5,0016,-007,1013.3,000.7,86.5,00.7,0.988,-00.3,-00.1,00.03,025.0,024.1,000.9,000.7,-00.3,-0.03,00.00,01038.32 20141118091034,100901,v3.1.2 11/1/2010,002,0000000,1416301830,45.52,45.54,10.016,09.984,4.545,4.561,030.3,030.2,06.5,06.0,000.6,011.0,002.6,0017,-007,1013.4,000.5,87.2,00.8,0.981,-00.3,-00.1,00.06,025.0,024.1,000.9,000.7,-00.3,-0.03,00.00,01038.32 20141118091104,100901,v3.1.2 11/1/2010,002,0000000,1416301860,45.54,45.54,10.026,10.003,4.543,4.552,034.2,031.8,07.9,07.4,000.7,011.0,002.7,0017,-008,1013.3,000.4,87.5,00.8,0.974,-00.3,-00.1,00.32,026.9,025.7,001.2,000.7,-00.3,00.01,00.00,01038.32 20141118091134,100901,v3.1.2 11/1/2010,002,0000000,1416301890,45.51,45.51,09.995,09.977,4.554,4.562,031.9,029.0,05.0,05.1,000.6,011.0,002.7,0017,-007,1013.3,000.5,87.9,00.7,0.985,-00.3,-00.1,00.37,026.9,025.7,001.2,000.7,-00.3,00.01,00.00,01038.32 20141118091204,100901,v3.1.2 11/1/2010,002,0000000,1416301920,45.50,45.51,10.012,09.988,4.545,4.557,024.4,023.9,04.9,04.9,000.6,011.0,002.6,0017,-006,1013.3,000.5,88.1,00.5,0.998,-00.3,-00.1,00.11,027.0,025.9,001.1,000.6,-00.3,-0.00,00.00,01038.32 20141118091234,100901,v3.1.2 11/1/2010,002,0000000,1416301950,45.50,45.51,10.009,09.984,4.545,4.558,022.3,022.6,04.7,04.7,000.6,011.0,002.6,0017,-006,1013.3,000.5,88.4,00.4,1.000,-00.3,-00.1,00.01,027.0,025.9,001.1,000.6,-00.3,-0.00,00.00,01038.32 20141118091304,100901,v3.1.2 11/1/2010,002,0000000,1416301980,45.45,45.45,09.994,09.967,4.547,4.560,021.3,021.0,03.9,03.8,000.7,011.0,002.7,0017,-007,1013.4,000.9,88.6,00.4,1.000,-00.3,-00.1,00.07,025.0,024.2,000.8,000.6,-00.3,-0.04,00.00,01038.32 20141118091334,100901,v3.1.2 11/1/2010,002,0000000,1416302010,45.52,45.52,10.031,10.008,4.537,4.548,020.4,019.7,05.3,05.3,000.7,011.0,002.7,0017,-007,1013.4,001.1,88.3,00.3,1.000,-00.4,-00.1,00.13,025.0,024.2,000.8,000.6,-00.3,-0.04,00.00,01038.32 20141118091404,100901,v3.1.2 11/1/2010,002,0000000,1416302040,45.48,45.50,09.999,09.982,4.548,4.558,022.0,021.7,04.3,04.6,000.7,011.0,002.7,0017,-007,1013.4,001.0,87.5,00.4,1.000,-00.3,-00.1,00.08,025.9,025.3,000.6,000.6,-00.3,-0.05,00.00,01038.32 20141118091434,100901,v3.1.2 11/1/2010,002,0000000,1416302070,45.52,45.53,10.046,10.017,4.532,4.545,023.6,024.0,06.6,06.6,000.7,011.0,002.7,0017,-007,1013.3,000.8,87.1,00.5,0.998,-00.3,-00.1,-0.00,025.9,025.3,000.6,000.6,-00.3,-0.05,00.00,01038.32 20141118091504,100901,v3.1.2 11/1/2010,002,0000000,1416302100,45.54,45.55,10.062,10.018,4.525,4.546,028.5,028.0,08.6,07.4,000.8,011.0,002.8,0017,-008,1013.2,000.4,87.4,00.7,0.989,-00.3,-00.1,00.11,026.1,025.3,000.8,000.7,-00.3,-0.04,00.00,01038.32 20141118091534,100901,v3.1.2 11/1/2010,002,0000000,1416302130,45.53,45.53,10.001,09.983,4.552,4.561,032.8,029.9,05.9,05.6,000.7,011.0,002.7,0017,-008,1013.3,000.4,87.8,00.8,0.982,-00.3,-00.1,00.38,026.1,025.3,000.8,000.7,-00.3,-0.04,00.00,01038.32 20141118091604,100901,v3.1.2 11/1/2010,002,0000000,1416302160,45.52,45.52,10.005,09.980,4.550,4.561,029.3,026.9,05.2,05.0,000.7,011.0,002.7,0017,-008,1013.2,000.4,88.3,00.6,0.992,-00.3,-00.1,00.32,025.1,024.3,000.8,000.7,-00.3,-0.04,00.00,01038.32 20141118091634,100901,v3.1.2 11/1/2010,002,0000000,1416302190,45.49,45.48,10.009,09.980,4.545,4.557,022.8,022.0,04.5,04.3,000.7,011.0,002.7,0017,-007,1013.3,000.7,88.4,00.4,1.000,-00.3,-00.1,00.14,025.1,024.3,000.8,000.7,-00.3,-0.04,00.00,01038.32 20141118091704,100901,v3.1.2 11/1/2010,002,0000000,1416302220,45.51,45.51,10.022,09.993,4.541,4.554,021.6,020.1,05.2,04.8,000.8,011.0,002.8,0017,-008,1013.4,000.8,88.1,00.3,1.000,-00.3,-00.1,00.22,024.5,023.6,001.0,000.7,-00.3,-0.01,00.00,01038.32 20141118091734,100901,v3.1.2 11/1/2010,002,0000000,1416302250,45.47,45.47,10.005,09.980,4.545,4.556,022.2,020.6,04.4,04.2,000.8,011.0,002.8,0017,-007,1013.3,001.1,87.8,00.4,1.000,-00.3,-00.1,00.23,024.5,023.6,001.0,000.7,-00.3,-0.01,00.00,01038.32 20141118091804,100901,v3.1.2 11/1/2010,002,0000000,1416302280,45.47,45.50,10.012,09.999,4.542,4.550,020.1,019.2,04.4,04.7,000.7,011.0,002.8,0017,-007,1013.2,001.2,87.3,00.3,1.000,-00.4,-00.1,00.15,024.3,023.2,001.1,000.7,-00.3,00.00,00.00,01038.32 20141118091834,100901,v3.1.2 11/1/2010,002,0000000,1416302310,45.52,45.52,10.031,10.007,4.538,4.549,020.9,020.9,05.4,05.5,000.6,011.0,002.7,0017,-006,1013.3,001.3,86.6,00.4,1.000,-00.3,-00.1,00.05,024.3,023.2,001.1,000.7,-00.3,00.00,00.00,01038.32 20141118091904,100901,v3.1.2 11/1/2010,002,0000000,1416302340,45.49,45.50,09.999,09.976,4.550,4.561,023.2,024.2,04.3,04.7,000.5,011.0,002.5,0017,-005,1013.4,001.2,86.2,00.5,0.998,-00.3,-00.1,-0.06,024.6,023.7,000.9,000.7,-00.3,-0.03,00.00,01038.32 20141118091934,100901,v3.1.2 11/1/2010,002,0000000,1416302370,45.48,45.49,10.008,09.979,4.545,4.558,022.0,022.8,04.4,04.3,000.5,011.0,002.5,0018,-006,1013.3,001.0,86.1,00.4,1.000,-00.3,-00.1,-0.04,024.6,023.7,000.9,000.7,-00.3,-0.03,00.00,01038.32 20141118092004,100901,v3.1.2 11/1/2010,002,0000000,1416302400,45.48,45.46,10.014,09.974,4.542,4.558,020.1,019.1,04.6,03.7,000.6,011.0,002.6,0018,-007,1013.3,001.2,86.7,00.3,1.000,-00.4,-00.1,00.17,022.9,021.9,001.0,000.7,-00.3,-0.01,00.00,01038.32 20141118092034,100901,v3.1.2 11/1/2010,002,0000000,1416302430,45.48,45.48,10.010,09.987,4.544,4.554,020.7,018.3,04.5,04.2,000.7,011.0,002.7,0018,-007,1013.3,001.0,86.3,00.3,1.000,-00.4,-00.1,00.33,022.9,021.9,001.0,000.7,-00.3,-0.01,00.00,01038.32 20141118092104,100901,v3.1.2 11/1/2010,002,0000000,1416302460,45.51,45.51,10.025,10.000,4.540,4.551,021.5,020.2,05.1,05.0,000.7,011.0,002.7,0019,-007,1013.4,000.9,86.4,00.3,1.000,-00.3,-00.1,00.21,021.3,020.6,000.8,000.7,-00.3,-0.04,00.00,01038.32 20141118092134,100901,v3.1.2 11/1/2010,002,0000000,1416302490,45.52,45.53,10.032,10.013,4.538,4.547,022.8,022.7,05.7,06.0,000.8,011.0,002.8,0018,-007,1013.3,000.6,86.6,00.4,1.000,-00.3,-00.1,00.06,021.3,020.6,000.8,000.7,-00.3,-0.04,00.00,01038.32 20141118092204,100901,v3.1.2 11/1/2010,002,0000000,1416302520,45.52,45.53,10.007,09.986,4.549,4.559,025.8,026.8,05.2,05.8,000.7,011.0,002.7,0019,-006,1013.2,000.6,87.2,00.6,0.992,-00.3,-00.1,-0.06,022.2,021.9,000.3,000.7,-00.3,-0.09,00.00,01038.32 20141118092234,100901,v3.1.2 11/1/2010,002,0000000,1416302550,45.52,45.54,10.030,10.002,4.538,4.552,026.5,028.4,06.2,06.3,000.6,011.0,002.6,0019,-006,1013.4,000.5,87.6,00.7,0.987,-00.3,-00.1,-0.17,022.2,021.9,000.3,000.7,-00.3,-0.09,00.00,01038.32 20141118092304,100901,v3.1.2 11/1/2010,002,0000000,1416302580,45.47,45.47,09.984,09.952,4.554,4.569,025.1,026.0,04.2,03.9,000.7,011.0,002.7,0019,-007,1013.3,000.8,87.9,00.6,0.994,-00.3,-00.1,-0.05,023.2,023.2,-00.1,000.7,-00.3,-0.13,00.00,01038.32 20141118092334,100901,v3.1.2 11/1/2010,002,0000000,1416302610,45.41,45.42,09.981,09.960,4.549,4.560,020.3,020.0,03.1,03.3,000.8,011.0,002.8,0019,-007,1013.4,001.1,87.9,00.3,1.000,-00.3,-00.1,00.08,023.2,023.2,-00.1,000.7,-00.3,-0.13,00.00,01038.32 20141118092404,100901,v3.1.2 11/1/2010,002,0000000,1416302640,45.47,45.47,10.028,10.001,4.534,4.547,015.5,015.3,04.4,04.4,000.8,011.0,002.8,0019,-006,1013.4,001.3,87.3,00.2,1.000,-00.4,-00.1,00.07,021.6,021.5,000.1,000.7,-00.3,-0.11,00.00,01038.32 20141118092434,100901,v3.1.2 11/1/2010,002,0000000,1416302670,45.48,45.48,10.014,09.983,4.542,4.555,018.3,018.2,04.5,04.3,000.7,011.0,002.8,0019,-007,1013.3,001.3,86.5,00.3,1.000,-00.4,-00.1,00.06,021.6,021.5,000.1,000.7,-00.3,-0.11,00.00,01038.32 20141118092504,100901,v3.1.2 11/1/2010,002,0000000,1416302700,45.47,45.45,10.009,09.977,4.543,4.556,020.6,019.2,04.3,03.8,000.8,011.0,002.8,0019,-007,1013.4,001.3,86.0,00.3,1.000,-00.4,-00.1,00.20,021.7,021.5,000.2,000.7,-00.3,-0.10,00.00,01038.32 20141118092534,100901,v3.1.2 11/1/2010,002,0000000,1416302730,45.48,45.47,10.009,09.989,4.544,4.552,020.3,017.4,04.4,04.2,000.8,011.0,002.8,0019,-007,1013.3,001.2,85.6,00.2,1.000,-00.4,-00.1,00.38,021.7,021.5,000.2,000.7,-00.3,-0.10,00.00,01038.32 20141118092604,100901,v3.1.2 11/1/2010,002,0000000,1416302760,45.50,45.50,10.016,09.994,4.542,4.552,021.0,019.1,04.7,04.7,000.9,011.0,002.9,0018,-007,1013.3,000.9,85.8,00.3,1.000,-00.4,-00.1,00.26,021.6,021.3,000.3,000.8,-00.3,-0.09,00.00,01038.32 20141118092634,100901,v3.1.2 11/1/2010,002,0000000,1416302790,45.49,45.49,10.017,09.991,4.542,4.553,020.7,020.4,04.6,04.6,000.9,011.0,002.9,0018,-007,1013.3,000.7,86.3,00.3,1.000,-00.3,-00.1,00.08,021.6,021.3,000.3,000.8,-00.3,-0.09,00.00,01038.32 20141118092704,100901,v3.1.2 11/1/2010,002,0000000,1416302820,45.50,45.50,10.021,09.996,4.541,4.552,020.7,020.3,04.8,04.7,000.9,011.0,002.9,0018,-007,1013.3,000.7,87.0,00.3,1.000,-00.3,-00.1,00.10,020.6,020.0,000.6,000.8,-00.3,-0.06,00.00,01038.32 20141118092734,100901,v3.1.2 11/1/2010,002,0000000,1416302850,45.48,45.48,10.013,09.987,4.542,4.554,021.1,019.8,04.6,04.3,000.9,011.0,002.9,0017,-007,1013.2,001.1,87.4,00.3,1.000,-00.3,-00.1,00.19,020.6,020.0,000.6,000.8,-00.3,-0.06,00.00,01038.32 20141118092804,100901,v3.1.2 11/1/2010,002,0000000,1416302880,45.50,45.50,10.018,09.994,4.542,4.553,021.7,019.5,05.0,04.6,000.9,011.0,002.9,0017,-007,1013.3,001.0,86.9,00.3,1.000,-00.4,-00.1,00.29,019.9,018.7,001.2,000.8,-00.4,00.01,00.00,01038.32 20141118092834,100901,v3.1.2 11/1/2010,002,0000000,1416302910,45.53,45.53,10.043,10.019,4.533,4.544,024.9,021.8,07.0,06.2,000.9,011.0,002.9,0016,-008,1013.4,001.2,86.7,00.4,1.000,-00.3,-00.1,00.41,019.9,018.7,001.2,000.8,-00.4,00.01,00.00,01038.32 20141118092904,100901,v3.1.2 11/1/2010,002,0000000,1416302940,45.48,45.47,09.986,09.961,4.554,4.565,026.3,023.8,04.3,04.0,000.8,011.0,002.9,0016,-007,1013.4,001.3,86.2,00.5,0.999,-00.3,-00.1,00.33,022.0,020.4,001.6,000.9,-00.3,00.06,00.00,01038.32 20141118092934,100901,v3.1.2 11/1/2010,002,0000000,1416302970,45.52,45.52,10.020,09.996,4.543,4.554,025.2,023.5,05.6,05.2,000.8,011.0,002.8,0017,-007,1013.4,001.0,85.7,00.5,0.999,-00.3,-00.1,00.23,022.0,020.4,001.6,000.9,-00.3,00.06,00.00,01038.32 20141118093004,100901,v3.1.2 11/1/2010,002,0000000,1416303000,45.48,45.49,09.999,09.980,4.549,4.558,024.0,022.0,04.4,04.3,000.8,011.0,002.8,0017,-007,1013.4,000.9,86.0,00.4,1.000,-00.3,-00.1,00.28,022.7,020.9,001.8,000.9,-00.3,00.08,00.00,01038.32 20141118093034,100901,v3.1.2 11/1/2010,002,0000000,1416303030,45.43,45.45,09.991,09.971,4.547,4.558,020.5,019.5,03.7,03.8,000.8,011.0,002.8,0016,-007,1013.4,001.1,86.5,00.3,1.000,-00.4,-00.1,00.17,022.7,020.9,001.8,000.9,-00.3,00.08,00.00,01038.32 20141118093104,100901,v3.1.2 11/1/2010,002,0000000,1416303060,45.52,45.52,10.036,10.009,4.535,4.547,019.5,019.4,05.4,05.3,000.8,011.0,002.8,0016,-007,1013.3,001.1,86.4,00.3,1.000,-00.4,-00.1,00.06,022.4,021.0,001.4,000.8,-00.3,00.04,00.00,01038.32 20141118093134,100901,v3.1.2 11/1/2010,002,0000000,1416303090,45.51,45.51,10.017,09.988,4.543,4.556,022.5,022.1,05.0,04.8,000.9,011.0,002.8,0016,-007,1013.3,001.0,86.3,00.4,1.000,-00.3,-00.1,00.09,022.4,021.0,001.4,000.8,-00.3,00.04,00.00,01038.32 20141118093204,100901,v3.1.2 11/1/2010,002,0000000,1416303120,45.47,45.46,10.001,09.970,4.547,4.559,022.5,021.6,04.2,03.9,000.9,011.1,002.9,0016,-007,1013.4,000.8,86.4,00.4,1.000,-00.3,-00.1,00.15,022.8,021.3,001.5,000.9,-00.3,00.05,00.00,01038.32 20141118093234,100901,v3.1.2 11/1/2010,002,0000000,1416303150,45.51,45.51,10.028,10.004,4.538,4.549,020.7,019.8,05.1,05.0,001.0,011.1,003.0,0017,-008,1013.3,000.8,86.9,00.3,1.000,-00.3,-00.1,00.15,022.8,021.3,001.5,000.9,-00.3,00.05,00.00,01038.32 20141118093304,100901,v3.1.2 11/1/2010,002,0000000,1416303180,45.51,45.52,10.022,09.997,4.541,4.554,022.6,022.2,05.4,05.2,001.0,011.1,003.0,0017,-008,1013.3,000.6,87.3,00.4,1.000,-00.3,-00.1,00.10,023.0,021.8,001.2,000.9,-00.3,00.01,00.00,01038.32 20141118093334,100901,v3.1.2 11/1/2010,002,0000000,1416303210,45.47,45.48,10.001,09.976,4.547,4.559,023.2,022.7,04.3,04.2,001.0,011.1,003.0,0017,-008,1013.3,000.6,87.7,00.4,1.000,-00.3,-00.1,00.10,023.0,021.8,001.2,000.9,-00.3,00.01,00.00,01038.32 20141118093404,100901,v3.1.2 11/1/2010,002,0000000,1416303240,45.53,45.53,10.056,10.031,4.528,4.539,023.3,023.1,07.1,07.3,001.0,011.1,003.0,0017,-007,1013.4,000.7,87.9,00.5,1.000,-00.3,-00.1,00.07,022.4,021.7,000.7,000.9,-00.3,-0.04,00.00,01038.32 20141118093434,100901,v3.1.2 11/1/2010,002,0000000,1416303270,45.52,45.53,10.016,09.989,4.545,4.558,028.1,028.1,06.2,06.0,001.0,011.1,003.0,0017,-008,1013.4,000.7,87.9,00.7,0.989,-00.3,-00.1,00.05,022.4,021.7,000.7,000.9,-00.3,-0.04,00.00,01038.32 20141118093504,100901,v3.1.2 11/1/2010,002,0000000,1416303300,45.53,45.53,10.032,10.003,4.538,4.552,029.9,029.1,06.9,06.5,001.0,011.1,003.0,0017,-008,1013.3,000.8,87.9,00.7,0.986,-00.3,-00.1,00.14,023.6,023.1,000.5,000.9,-00.3,-0.07,00.00,01038.32 20141118093534,100901,v3.1.2 11/1/2010,002,0000000,1416303330,45.53,45.53,10.031,10.012,4.539,4.548,029.5,028.4,07.0,07.1,000.9,011.1,002.9,0017,-008,1013.3,000.8,87.8,00.7,0.988,-00.3,-00.1,00.16,023.6,023.1,000.5,000.9,-00.3,-0.07,00.00,01038.32 20141118093604,100901,v3.1.2 11/1/2010,002,0000000,1416303360,45.52,45.53,10.014,09.997,4.546,4.554,029.1,029.1,05.7,06.2,000.9,011.1,002.9,0017,-007,1013.4,001.0,87.8,00.7,0.986,-00.3,-00.1,00.05,025.5,025.0,000.5,000.9,-00.3,-0.07,00.00,01038.32 20141118093634,100901,v3.1.2 11/1/2010,002,0000000,1416303390,45.56,45.56,10.073,10.033,4.523,4.541,031.9,032.2,09.6,09.0,000.8,011.1,002.8,0017,-008,1013.4,000.7,87.3,00.9,0.973,-00.3,-00.1,00.00,025.5,025.0,000.5,000.9,-00.3,-0.07,00.00,01038.32 20141118093704,100901,v3.1.2 11/1/2010,002,0000000,1416303420,45.54,45.54,10.013,09.981,4.548,4.563,037.9,036.8,07.7,07.1,000.7,011.1,002.7,0017,-008,1013.3,000.5,87.4,01.1,0.949,-00.3,-00.1,00.16,028.6,028.1,000.5,000.9,-00.3,-0.07,00.00,01038.32 20141118093734,100901,v3.1.2 11/1/2010,002,0000000,1416303450,45.53,45.54,10.029,10.008,4.540,4.550,035.0,033.0,07.2,07.0,000.8,011.1,002.7,0017,-008,1013.3,000.8,87.9,00.9,0.969,-00.3,-00.1,00.26,028.6,028.1,000.5,000.9,-00.3,-0.07,00.00,01038.32 20141118093804,100901,v3.1.2 11/1/2010,002,0000000,1416303480,45.53,45.53,10.002,09.985,4.552,4.560,031.0,029.4,06.0,06.1,000.7,011.1,002.7,0017,-007,1013.3,000.9,87.5,00.7,0.984,-00.3,-00.1,00.23,030.2,029.5,000.7,000.9,-00.3,-0.05,00.00,01038.32 20141118093834,100901,v3.1.2 11/1/2010,002,0000000,1416303510,45.51,45.52,10.004,09.981,4.549,4.560,027.5,027.3,04.7,04.9,000.7,011.1,002.7,0018,-006,1013.3,000.8,87.2,00.6,0.990,-00.3,-00.1,00.07,030.2,029.5,000.7,000.9,-00.3,-0.05,00.00,01038.32 20141118093904,100901,v3.1.2 11/1/2010,002,0000000,1416303540,45.50,45.49,10.015,09.982,4.543,4.557,021.8,022.8,04.7,04.6,000.7,011.1,002.7,0018,-006,1013.4,000.8,87.4,00.4,1.000,-00.3,-00.1,-0.06,029.9,029.4,000.5,000.8,-00.3,-0.07,00.00,01038.32 20141118093934,100901,v3.1.2 11/1/2010,002,0000000,1416303570,45.52,45.52,10.050,10.030,4.530,4.539,022.3,022.1,06.6,06.8,000.7,011.1,002.8,0018,-007,1013.4,001.1,87.4,00.4,1.000,-00.3,-00.1,00.07,029.9,029.4,000.5,000.8,-00.3,-0.07,00.00,01038.32 20141118094004,100901,v3.1.2 11/1/2010,002,0000000,1416303600,45.53,45.53,10.032,09.994,4.538,4.556,028.0,027.7,07.1,06.5,000.6,011.1,002.7,0019,-006,1013.3,001.0,86.7,00.7,0.989,-00.3,-00.1,00.08,029.5,029.2,000.4,000.7,-00.3,-0.08,00.00,01038.32 20141118094034,100901,v3.1.2 11/1/2010,002,0000000,1416303630,45.53,45.53,10.017,09.995,4.545,4.555,031.0,030.2,06.2,06.0,000.6,011.1,002.6,0019,-006,1013.3,000.7,86.7,00.8,0.980,-00.3,-00.1,00.15,029.5,029.2,000.4,000.7,-00.3,-0.08,00.00,01038.32 20141118094104,100901,v3.1.2 11/1/2010,002,0000000,1416303660,45.53,45.53,10.009,09.986,4.548,4.559,029.2,027.7,05.6,05.6,000.7,011.1,002.6,0019,-007,1013.3,000.5,87.2,00.7,0.989,-00.3,-00.1,00.23,029.6,028.9,000.7,000.7,-00.3,-0.05,00.00,01038.32 20141118094134,100901,v3.1.2 11/1/2010,002,0000000,1416303690,45.53,45.53,10.038,10.010,4.536,4.548,028.8,027.2,07.2,06.7,000.7,011.1,002.7,0019,-007,1013.3,000.6,87.8,00.6,0.991,-00.3,-00.1,00.23,029.6,028.9,000.7,000.7,-00.3,-0.05,00.00,01038.32 20141118094204,100901,v3.1.2 11/1/2010,002,0000000,1416303720,45.54,45.54,10.037,10.015,4.537,4.547,032.6,030.3,08.2,07.9,000.7,011.1,002.7,0019,-008,1013.3,000.5,87.7,00.8,0.980,-00.3,-00.1,00.31,028.5,027.6,001.0,000.7,-00.3,-0.02,00.00,01038.32 20141118094234,100901,v3.1.2 11/1/2010,002,0000000,1416303750,45.54,45.55,10.030,10.014,4.541,4.549,037.1,035.0,08.3,08.3,000.7,011.1,002.7,0020,-008,1013.3,000.4,88.0,01.0,0.959,-00.3,-00.1,00.29,028.5,027.6,001.0,000.7,-00.3,-0.02,00.00,01038.32 20141118094304,100901,v3.1.2 11/1/2010,002,0000000,1416303780,45.53,45.54,10.008,09.981,4.549,4.562,037.2,035.0,07.2,06.5,000.7,011.1,002.7,0020,-008,1013.3,000.6,88.3,01.0,0.958,-00.3,-00.1,00.30,029.8,028.7,001.1,000.7,-00.3,-0.00,00.00,01038.32 20141118094334,100901,v3.1.2 11/1/2010,002,0000000,1416303810,45.50,45.49,09.985,09.958,4.557,4.569,031.8,029.7,04.7,04.4,000.7,011.1,002.7,0020,-007,1013.3,000.8,88.1,00.7,0.983,-00.3,-00.1,00.28,029.8,028.7,001.1,000.7,-00.3,-0.00,00.00,01038.32 20141118094404,100901,v3.1.2 11/1/2010,002,0000000,1416303840,45.45,45.46,09.991,09.972,4.549,4.559,022.6,021.9,03.8,04.0,000.7,011.1,002.7,0021,-007,1013.3,001.0,87.8,00.4,1.000,-00.3,-00.1,00.13,029.9,028.5,001.4,000.7,-00.3,00.03,00.00,01038.32 20141118094434,100901,v3.1.2 11/1/2010,002,0000000,1416303870,45.48,45.49,10.022,09.998,4.538,4.550,018.0,018.0,04.6,04.5,000.8,011.1,002.8,0021,-007,1013.3,000.8,87.4,00.3,1.000,-00.4,-00.1,00.05,029.9,028.5,001.4,000.7,-00.3,00.03,00.00,01038.32 20141118094504,100901,v3.1.2 11/1/2010,002,0000000,1416303900,45.50,45.50,10.022,09.999,4.540,4.551,019.5,019.3,04.8,04.9,000.8,011.1,002.8,0021,-007,1013.3,000.7,87.4,00.3,1.000,-00.4,-00.1,00.07,028.2,026.9,001.4,000.7,-00.3,00.03,00.00,01038.32 20141118094534,100901,v3.1.2 11/1/2010,002,0000000,1416303930,45.50,45.50,10.016,09.986,4.543,4.556,021.6,021.5,04.8,04.6,000.8,011.1,002.8,0021,-007,1013.2,000.7,87.7,00.4,1.000,-00.3,-00.1,00.06,028.2,026.9,001.4,000.7,-00.3,00.03,00.00,01038.32 20141118094604,100901,v3.1.2 11/1/2010,002,0000000,1416303960,45.53,45.52,10.031,10.004,4.539,4.551,023.1,022.9,05.6,05.6,000.9,011.1,002.8,0020,-007,1013.3,000.6,87.8,00.4,1.000,-00.3,-00.1,00.07,027.0,025.9,001.1,000.8,-00.3,00.00,00.00,01038.32 20141118094634,100901,v3.1.2 11/1/2010,002,0000000,1416303990,45.50,45.50,10.012,09.980,4.545,4.559,023.8,023.7,04.9,04.6,000.9,011.1,002.9,0020,-007,1013.4,000.8,88.0,00.5,0.999,-00.3,-00.1,00.06,027.0,025.9,001.1,000.8,-00.3,00.00,00.00,01038.32 20141118094704,100901,v3.1.2 11/1/2010,002,0000000,1416304020,45.48,45.46,10.007,09.979,4.544,4.556,021.9,020.7,04.3,04.0,000.9,011.1,002.9,0020,-007,1013.3,001.0,87.9,00.4,1.000,-00.3,-00.1,00.19,024.9,024.0,000.9,000.8,-00.3,-0.02,00.00,01038.32 20141118094734,100901,v3.1.2 11/1/2010,002,0000000,1416304050,45.51,45.51,10.025,10.001,4.539,4.551,020.8,019.3,05.1,05.0,000.8,011.1,002.8,0021,-007,1013.3,000.9,87.5,00.3,1.000,-00.4,-00.1,00.22,024.9,024.0,000.9,000.8,-00.3,-0.02,00.00,01038.32 20141118094804,100901,v3.1.2 11/1/2010,002,0000000,1416304080,45.51,45.49,10.017,09.984,4.543,4.557,022.2,021.4,04.9,04.5,000.9,011.1,002.8,0022,-007,1013.3,000.7,87.3,00.4,1.000,-00.3,-00.1,00.14,021.9,021.3,000.6,000.8,-00.3,-0.05,00.00,01038.32 20141118094834,100901,v3.1.2 11/1/2010,002,0000000,1416304110,45.51,45.51,10.030,09.999,4.537,4.551,022.0,021.2,05.2,04.9,000.9,011.1,002.9,0022,-007,1013.3,001.0,87.5,00.4,1.000,-00.3,-00.1,00.15,021.9,021.3,000.6,000.8,-00.3,-0.05,00.00,01038.32 20141118094904,100901,v3.1.2 11/1/2010,002,0000000,1416304140,45.50,45.49,10.019,09.987,4.542,4.555,022.2,020.5,05.1,04.4,000.9,011.1,002.9,0023,-007,1013.3,001.1,87.1,00.4,1.000,-00.3,-00.1,00.24,021.8,021.0,000.8,000.8,-00.3,-0.03,00.00,01038.32 20141118094934,100901,v3.1.2 11/1/2010,002,0000000,1416304170,45.52,45.53,10.020,09.999,4.543,4.553,024.3,022.3,05.4,05.3,000.9,011.1,002.9,0023,-008,1013.3,000.7,86.9,00.4,1.000,-00.3,-00.1,00.28,021.8,021.0,000.8,000.8,-00.3,-0.03,00.00,01038.32 20141118095004,100901,v3.1.2 11/1/2010,002,0000000,1416304200,45.53,45.54,10.055,10.024,4.528,4.543,026.9,025.7,07.7,07.2,000.9,011.1,002.9,0023,-008,1013.3,000.7,87.4,00.6,0.995,-00.3,-00.1,00.18,023.3,022.3,001.0,000.9,-00.3,-0.01,00.00,01038.32 20141118095034,100901,v3.1.2 11/1/2010,002,0000000,1416304230,45.56,45.56,10.055,10.026,4.531,4.544,035.9,033.7,10.0,09.3,000.9,011.1,002.9,0022,-009,1013.3,000.5,87.5,01.0,0.967,-00.3,-00.1,00.30,023.3,022.3,001.0,000.9,-00.3,-0.01,00.00,01038.32 20141118095104,100901,v3.1.2 11/1/2010,002,0000000,1416304260,45.53,45.53,09.997,09.984,4.554,4.561,040.0,037.8,06.7,07.0,000.8,011.1,002.9,0023,-008,1013.3,000.7,87.6,01.2,0.945,-00.3,-00.1,00.30,026.7,025.2,001.4,000.9,-00.3,00.04,00.00,01038.32 20141118095134,100901,v3.1.2 11/1/2010,002,0000000,1416304290,45.53,45.53,10.006,09.982,4.550,4.562,033.1,033.4,05.9,06.2,000.8,011.1,002.8,0023,-008,1013.4,000.6,87.6,00.9,0.968,-00.3,-00.1,00.03,026.7,025.2,001.4,000.9,-00.3,00.04,00.00,01038.32 20141118095204,100901,v3.1.2 11/1/2010,002,0000000,1416304320,45.53,45.54,10.026,09.999,4.541,4.554,030.9,031.5,07.2,07.1,000.8,011.1,002.8,0023,-008,1013.4,000.8,87.7,00.8,0.976,-00.3,-00.1,-0.01,028.5,027.4,001.1,000.9,-00.3,-0.00,00.00,01038.32 20141118095234,100901,v3.1.2 11/1/2010,002,0000000,1416304350,45.52,45.54,10.021,10.001,4.543,4.553,031.2,030.7,06.6,06.7,000.8,011.1,002.8,0023,-008,1013.3,000.5,87.5,00.8,0.979,-00.3,-00.1,00.11,028.5,027.4,001.1,000.9,-00.3,-0.00,00.00,01038.32 20141118095304,100901,v3.1.2 11/1/2010,002,0000000,1416304380,45.55,45.56,10.043,10.024,4.535,4.545,033.5,033.7,08.7,09.1,000.8,011.1,002.8,0023,-008,1013.3,000.4,87.9,01.0,0.966,-00.3,-00.1,00.02,030.7,029.9,000.9,000.8,-00.3,-0.03,00.00,01038.32 20141118095334,100901,v3.1.2 11/1/2010,002,0000000,1416304410,45.54,45.55,10.006,09.979,4.551,4.564,037.6,038.8,07.3,07.5,000.7,011.1,002.7,0023,-008,1013.3,000.4,88.5,01.2,0.937,-00.3,-00.1,-0.09,030.7,029.9,000.9,000.8,-00.3,-0.03,00.00,01038.32 20141118095404,100901,v3.1.2 11/1/2010,002,0000000,1416304440,45.53,45.53,09.999,09.971,4.554,4.566,036.6,037.0,06.6,06.5,000.7,011.1,002.7,0023,-008,1013.3,000.7,88.5,01.1,0.947,-00.3,-00.1,-0.00,033.6,033.2,000.4,000.8,-00.3,-0.08,00.00,01038.32 20141118095434,100901,v3.1.2 11/1/2010,002,0000000,1416304470,45.53,45.53,10.042,10.024,4.534,4.542,030.6,029.8,07.1,07.3,000.7,011.1,002.7,0023,-008,1013.2,000.8,87.9,00.8,0.982,-00.3,-00.1,00.14,033.6,033.2,000.4,000.8,-00.3,-0.08,00.00,01038.32 20141118095504,100901,v3.1.2 11/1/2010,002,0000000,1416304500,45.54,45.55,10.024,10.001,4.543,4.554,031.4,032.2,07.6,08.1,000.6,011.1,002.6,0023,-007,1013.3,000.4,87.6,00.9,0.972,-00.3,-00.1,-0.05,034.5,034.5,000.0,000.7,-00.3,-0.12,00.00,01038.32 20141118095534,100901,v3.1.2 11/1/2010,002,0000000,1416304530,45.51,45.51,09.993,09.962,4.554,4.568,031.6,033.2,04.9,04.8,000.6,011.1,002.6,0022,-007,1013.3,000.8,88.1,00.9,0.967,-00.3,-00.1,-0.13,034.5,034.5,000.0,000.7,-00.3,-0.12,00.00,01038.32 20141118095604,100901,v3.1.2 11/1/2010,002,0000000,1416304560,45.52,45.52,10.022,09.995,4.542,4.554,025.1,024.9,05.5,05.4,000.6,011.1,002.6,0022,-007,1013.3,001.0,88.0,00.5,0.996,-00.3,-00.1,00.08,031.5,031.9,-00.4,000.7,-00.3,-0.17,00.00,01038.32 20141118095634,100901,v3.1.2 11/1/2010,002,0000000,1416304590,45.53,45.53,10.056,10.018,4.528,4.545,025.3,024.7,07.4,06.8,000.7,011.1,002.7,0022,-007,1013.2,000.9,87.5,00.5,0.997,-00.3,-00.1,00.12,031.5,031.9,-00.4,000.7,-00.3,-0.17,00.00,01038.32 20141118095704,100901,v3.1.2 11/1/2010,002,0000000,1416304620,45.53,45.53,10.001,09.977,4.552,4.563,029.6,028.3,05.7,05.4,000.7,011.1,002.7,0022,-007,1013.3,001.0,87.1,00.7,0.988,-00.3,-00.1,00.21,031.3,031.2,000.0,000.7,-00.3,-0.12,00.00,01038.32 20141118095734,100901,v3.1.2 11/1/2010,002,0000000,1416304650,45.45,45.43,09.978,09.947,4.555,4.567,027.0,025.0,03.8,03.4,000.7,011.1,002.7,0022,-007,1013.3,001.2,86.7,00.5,0.996,-00.3,-00.1,00.28,031.3,031.2,000.0,000.7,-00.3,-0.12,00.00,01038.32 20141118095804,100901,v3.1.2 11/1/2010,002,0000000,1416304680,45.49,45.48,10.026,09.996,4.538,4.550,019.6,017.9,04.7,04.3,000.7,011.1,002.7,0022,-006,1013.2,000.9,86.3,00.3,1.000,-00.4,-00.1,00.24,028.5,028.1,000.4,000.7,-00.3,-0.08,00.00,01038.32 20141118095834,100901,v3.1.2 11/1/2010,002,0000000,1416304710,45.53,45.52,10.036,10.007,4.536,4.549,022.0,020.5,06.1,05.7,000.7,011.1,002.7,0022,-007,1013.3,000.8,86.4,00.3,1.000,-00.3,-00.1,00.23,028.5,028.1,000.4,000.7,-00.3,-0.08,00.00,01038.32 20141118095904,100901,v3.1.2 11/1/2010,002,0000000,1416304740,45.49,45.49,09.999,09.972,4.550,4.561,025.8,024.3,04.6,04.3,000.8,011.1,002.7,0021,-007,1013.3,000.9,86.8,00.5,0.998,-00.3,-00.1,00.22,026.3,025.5,000.8,000.7,-00.3,-0.04,00.00,01038.32 20141118095934,100901,v3.1.2 11/1/2010,002,0000000,1416304770,45.44,45.41,09.992,09.951,4.548,4.563,021.7,019.9,03.7,02.9,000.8,011.1,002.8,0021,-007,1013.2,001.2,86.9,00.3,1.000,-00.3,-00.1,00.26,026.3,025.5,000.8,000.7,-00.3,-0.04,00.00,01038.32